國泰中國A50 (00636)-元大-博愛券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.10
漲跌
▼0.17
漲幅
-0.80%
成交量
922張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	12	21.26	21.10	-12	1,964	-0.61%
2024/05/13	7	21.15	0	0.00	21.27	7	2,001	0.35%
2024/05/08	1	21.31	0	0.00	21.34	1	2,000	0.05%
2024/04/25	4	20.62	0	0.00	20.63	4	2,106	0.19%
2024/04/24	5	20.57	0	0.00	20.51	5	2,142	0.23%
2024/04/18	0	0.00	5	20.70	20.61	-5	2,176	-0.23%
2024/04/17	6	20.40	0	0.00	20.35	6	2,165	0.28%
2024/04/09	0	0.00	1	20.23	20.14	-1	2,097	-0.05%
2024/04/01	0	0.00	20	20.38	20.38	-20	2,218	-0.90%
2024/03/22	1	19.90	5	20.00	20.07	-4	2,366	-0.17%
2024/03/20	0	0.00	2	20.07	20.17	-2	2,420	-0.08%
2024/03/13	25	19.99	1	19.95	19.98	24	2,415	0.99%
2024/03/12	2	20.03	0	0.00	20.12	2	2,412	0.08%
2024/03/01	0	0.00	1	19.65	19.63	-1	2,267	-0.04%
2024/02/29	0	0.00	12	19.59	19.58	-12	2,268	-0.53%
2024/02/27	7	19.53	7	19.46	19.53	0	2,246	0.00%
2024/02/26	0	0.00	7	19.55	19.55	-7	2,233	-0.31%
2024/02/23	4	19.81	0	0.00	19.74	4	2,208	0.18%
2024/02/22	3	19.60	0	0.00	19.72	3	2,212	0.14%
2024/02/21	40	19.70	0	0.00	19.71	40	2,164	1.85%
2024/02/20	1	19.12	0	0.00	19.11	1	2,096	0.05%
2024/02/19	6	19.22	13	18.98	19.00	-7	2,101	-0.33%
2024/02/16	7	18.94	2	18.94	19.16	5	2,091	0.24%
2024/02/15	30	18.75	15	18.83	18.82	15	2,028	0.74%
2024/01/31	0	0.00	10	18.16	18.18	-10	1,886	-0.53%
2024/01/25	18	18.53	0	0.00	18.57	18	1,775	1.01%
2024/01/19	2	18.11	0	0.00	18.08	2	1,550	0.13%
2024/01/18	0	0.00	1	17.70	17.72	-1	1,532	-0.07%
2023/12/29	3	18.80	0	0.00	18.76	3	1,362	0.22%
2023/12/28	1	18.30	0	0.00	18.57	1	1,327	0.08%
2023/12/15	2	18.58	0	0.00	18.46	2	1,068	0.19%
2023/12/14	2	18.58	0	0.00	18.51	2	1,025	0.20%
2023/12/13	1	18.67	0	0.00	18.62	1	987	0.10%
2023/12/07	1	18.77	0	0.00	18.87	1	942	0.11%
2023/12/06	2	18.88	2	18.87	18.94	0	945	0.00%
2023/12/05	6	19.13	0	0.00	19.12	6	899	0.67%
2023/12/04	0	0.00	0.8	19.30	19.26	-0.8	879	-0.09%
2023/12/01	2	19.38	0	0.00	19.29	2	906	0.22%
2023/11/30	1	19.45	0	0.00	19.42	1	911	0.11%
2023/10/24	1	19.34	0	0.00	19.40	1	1,130	0.09%
2023/10/19	1	19.91	0	0.00	19.80	1	1,178	0.08%
2023/09/26	1	20.95	0	0.00	20.82	1	1,160	0.09%
2023/09/25	2	20.99	0	0.00	20.97	2	1,170	0.17%
2023/09/22	1	20.60	1	20.71	20.88	0	1,174	0.00%
2023/09/21	0	0.00	5	20.82	20.72	-5	1,176	-0.43%
2023/09/19	2	20.89	0	0.00	20.89	2	1,186	0.17%
2023/08/30	6	21.04	0	0.00	20.88	6	1,236	0.49%
2023/08/21	0	0.00	3	20.62	20.57	-3	1,288	-0.23%
2023/08/07	1	22.05	0	0.00	21.91	1	1,201	0.08%
2023/07/31	0	0.00	4	22.12	22.05	-4	1,164	-0.34%
2023/07/27	0	0.00	1	21.40	21.36	-1	1,166	-0.09%
2023/07/26	6	21.24	0	0.00	21.15	6	1,130	0.53%
2023/07/25	0	0.00	10	21.00	21.20	-10	1,117	-0.90%
2023/07/24	0	0.00	13	20.42	20.48	-13	1,085	-1.20%
2023/07/18	10	20.51	0	0.00	20.44	10	1,144	0.87%
2023/07/12	3	20.46	0	0.00	20.45	3	1,196	0.25%
2023/07/03	2	20.40	36	20.24	20.37	-34	1,303	-2.61%
2023/06/30	22	20.01	0	0.00	20.10	22	1,327	1.66%
2023/06/28	6	20.01	0	0.00	20.08	6	1,317	0.46%
2023/06/27	11	19.84	0	0.00	20.01	11	1,334	0.82%
2023/06/21	5	20.33	1	20.46	20.33	4	1,308	0.31%
2023/06/20	0	0.00	26	20.55	20.45	-26	1,336	-1.94%
2023/06/16	0	0.00	5	20.75	20.78	-5	1,373	-0.36%
2023/06/13	0	0.00	3	20.12	20.10	-3	1,386	-0.22%
2023/06/12	5	20.08	0	0.00	20.25	5	1,411	0.35%
2023/06/09	0	0.00	1	20.16	20.17	-1	1,409	-0.07%
2023/06/08	1	19.95	1	19.97	20.04	0	1,413	0.00%
2023/05/24	1	20.74	0	0.00	20.71	1	1,462	0.07%
2023/05/19	3	21.08	0	0.00	20.99	3	1,522	0.20%
2023/04/20	1	21.92	0	0.00	21.70	1	1,659	0.06%
2023/04/19	2	21.96	0	0.00	21.91	2	1,662	0.12%
2023/03/27	0	0.00	16	21.31	21.32	-16	1,423	-1.12%
2023/03/24	4	21.62	0	0.00	21.62	4	1,404	0.28%
2023/03/20	2	21.19	0	0.00	21.15	2	1,315	0.15%
2023/03/16	0	0.00	8	21.21	21.36	-8	1,281	-0.62%
2023/03/07	2	22.01	0	0.00	22.00	2	1,213	0.16%
2023/03/06	3	22.30	0	0.00	22.13	3	1,198	0.25%
2023/03/03	3	22.25	0	0.00	22.28	3	1,164	0.26%
2023/02/21	0	0.00	3	22.50	22.46	-3	1,062	-0.28%
2023/02/14	2	22.56	0	0.00	22.56	2	979	0.20%
2023/02/13	4	22.39	0	0.00	22.66	4	949	0.42%
2023/02/10	0.8	22.36	0	0.00	22.39	0.8	935	0.09%
2023/02/08	3	22.32	0	0.00	22.28	3	903	0.33%
2023/02/07	3	22.31	0	0.00	22.30	3	894	0.34%
2023/02/06	10	22.17	0	0.00	22.16	10	883	1.13%
2023/01/31	1	23.01	0	0.00	23.03	1	814	0.12%
2023/01/17	5	23.22	0	0.00	23.43	5	810	0.62%
2023/01/12	2	22.50	0	0.00	22.52	2	733	0.27%
2023/01/10	3	22.45	0	0.00	22.45	3	751	0.40%
2023/01/09	0	0.00	3	22.35	22.44	-3	742	-0.40%
2023/01/06	2	22.13	1	22.27	22.17	1	731	0.14%
2023/01/05	3	21.97	0	0.00	21.96	3	714	0.42%
2022/12/20	0	0.00	1	20.98	20.78	-1	717	-0.14%
2022/12/19	1	21.55	0	0.00	21.39	1	718	0.14%
2022/12/12	2	21.43	0	0.00	21.36	2	762	0.26%
2022/12/08	0	0.00	7	21.38	21.33	-7	758	-0.92%
2022/12/06	1	20.99	2	21.00	21.22	-1	760	-0.13%
2022/12/05	6	20.91	6	20.88	20.95	0	750	0.00%
2022/12/02	0	0.00	3	20.40	20.34	-3	757	-0.40%
2022/12/01	5	20.71	0	0.00	20.59	5	756	0.66%
2022/11/28	0	0.00	3	18.90	19.11	-3	749	-0.40%
2022/11/25	4	19.57	0	0.00	19.53	4	740	0.54%
2022/11/21	9	19.81	0	0.00	19.58	9	752	1.20%
2022/11/16	1	20.32	0	0.00	20.30	1	744	0.13%
2022/11/15	3	19.95	0	0.00	20.44	3	742	0.40%
2022/11/09	4	19.46	0	0.00	19.40	4	728	0.55%
2022/11/08	4	19.76	0	0.00	19.70	4	711	0.56%
2022/11/04	0	0.00	2	19.03	19.92	-2	705	-0.28%
2022/11/02	2	19.22	1	19.13	19.44	1	702	0.14%
2022/10/25	0	0.00	2	19.57	19.45	-2	642	-0.31%
2022/10/21	1	20.40	0	0.00	20.35	1	622	0.16%
2022/10/03	0	0.00	1	21.26	21.08	-1	606	-0.16%
2022/08/25	1	22.01	27	22.01	22.08	-26	871	-2.98%
2022/08/12	20	22.49	20	22.48	22.65	0	869	0.00%
2022/08/02	1	22.20	0	0.00	22.24	1	888	0.11%
2022/08/01	1	22.47	0	0.00	22.62	1	889	0.11%
2022/07/29	2	22.60	0	0.00	22.61	2	893	0.22%
2022/07/21	1	23.14	0	0.00	23.03	1	1,063	0.09%
2022/07/19	1	23.27	0	0.00	23.06	1	1,076	0.09%
2022/07/12	0	0.00	1	23.42	23.44	-1	1,119	-0.09%
2022/07/08	3	24.16	0	0.00	24.14	3	1,111	0.27%
2022/07/07	1	24.17	0	0.00	24.10	1	1,106	0.09%
2022/07/04	1	24.48	0	0.00	24.49	1	1,108	0.09%
2022/06/30	0	0.00	12	24.27	24.55	-12	1,112	-1.08%
2022/06/28	3	23.96	0	0.00	24.10	3	1,093	0.27%
2022/06/27	0	0.00	1	24.22	23.96	-1	1,094	-0.09%
2022/06/16	2	23.01	0	0.00	23.00	2	988	0.20%
2022/06/15	2	22.72	0	0.00	23.29	2	981	0.20%
2022/06/10	0	0.00	1	22.53	22.64	-1	1,011	-0.10%
2022/06/09	2	22.56	0	0.00	22.50	2	1,016	0.20%
2022/06/08	7	22.40	0	0.00	22.34	7	1,033	0.68%
2022/06/07	5	22.41	0	0.00	22.31	5	1,028	0.49%
2022/05/23	1	21.98	10	21.85	21.68	-9	1,095	-0.82%
2022/05/19	2	21.10	0	0.00	21.16	2	1,108	0.18%
2022/05/05	1	22.08	0	0.00	22.04	1	1,149	0.09%
2022/04/28	0	0.00	30	21.47	22.08	-30	1,128	-2.66%
2022/04/27	31	21.34	0	0.00	21.45	31	1,007	3.08%
2022/03/29	1	22.05	0	0.00	22.13	1	1,015	0.10%
2022/03/24	0	0.00	5	22.48	22.47	-5	1,045	-0.48%
2022/03/14	5	22.42	0	0.00	22.21	5	1,099	0.45%
2022/03/09	2	22.59	0	0.00	22.29	2	1,080	0.19%
2022/03/08	0	0.00	2	22.78	22.76	-2	1,065	-0.19%
2022/01/24	0	0.00	1	24.80	24.71	-1	1,023	-0.10%
2022/01/19	1	24.30	0	0.00	24.30	1	1,019	0.10%
2022/01/18	1	24.42	0	0.00	24.36	1	1,020	0.10%
2022/01/13	0	0.00	6	24.72	24.48	-6	1,009	-0.59%
2022/01/07	3	24.54	0	0.00	24.62	3	1,065	0.28%
2022/01/05	3	24.86	0	0.00	24.77	3	1,088	0.28%
2022/01/04	2	24.63	0	0.00	24.81	2	1,115	0.18%
2021/12/27	4	25.23	0	0.00	25.15	4	1,108	0.36%
2021/12/20	1	25.19	0	0.00	25.26	1	1,173	0.09%
2021/12/16	0	0.00	8	25.73	25.66	-8	1,138	-0.70%
2021/12/10	2	25.83	0	0.00	25.98	2	1,146	0.17%
2021/12/09	6	25.83	0	0.00	26.27	6	1,114	0.54%
2021/11/30	1	24.61	0	0.00	24.47	1	1,083	0.09%
2021/11/29	1	24.66	0	0.00	24.55	1	1,093	0.09%
2021/11/26	1	24.84	0	0.00	24.65	1	1,138	0.09%
2021/11/25	1	24.89	0	0.00	24.93	1	1,154	0.09%
2021/11/24	1	24.87	0	0.00	25.03	1	1,180	0.08%
2021/11/19	1	24.75	0	0.00	24.73	1	1,200	0.08%
2021/11/04	5	24.86	0	0.00	24.94	5	1,267	0.39%
2021/10/13	0	0.00	1	25.30	25.65	-1	1,581	-0.06%
2021/10/07	1	24.38	0	0.00	24.38	1	1,550	0.06%
2021/09/28	1	24.38	0	0.00	24.33	1	1,597	0.06%
2021/09/23	2	23.63	0	0.00	23.47	2	1,644	0.12%
2021/09/22	2	23.29	0	0.00	23.53	2	1,651	0.12%
2021/09/16	0	0.00	10	23.70	23.80	-10	1,655	-0.60%
2021/09/10	0	0.00	35	24.43	24.50	-35	1,679	-2.08%
2021/09/08	0	0.00	1	24.20	24.21	-1	1,703	-0.06%
2021/09/03	0	0.00	4	23.89	23.80	-4	1,762	-0.23%
2021/09/02	4	23.72	2	23.82	23.74	2	1,759	0.11%
2021/08/24	0	0.00	2	24.02	24.07	-2	1,847	-0.11%
2021/08/23	2	23.58	0	0.00	23.71	2	1,865	0.11%
2021/08/20	2	23.52	5	23.40	23.34	-3	1,901	-0.16%
2021/08/18	0	0.00	1	24.10	24.60	-1	2,002	-0.05%
2021/08/17	5	24.79	0	0.00	24.36	5	2,033	0.25%
2021/08/11	0	0.00	1	25.02	24.99	-1	2,102	-0.05%
2021/08/06	2	24.12	0	0.00	24.26	2	2,124	0.09%
2021/08/04	2	24.53	0	0.00	24.52	2	2,147	0.09%
2021/08/03	2	24.51	0	0.00	24.60	2	2,141	0.09%
2021/08/02	1	24.50	0	0.00	24.45	1	2,151	0.05%
2021/07/30	4	23.85	0	0.00	23.74	4	2,124	0.19%
2021/07/28	0	0.00	4	23.84	23.96	-4	2,061	-0.19%
2021/07/27	1	24.60	13	24.64	24.50	-12	2,019	-0.59%
2021/07/26	0	0.00	17	25.07	24.80	-17	1,969	-0.86%
2021/07/23	0	0.00	16	26.15	26.15	-16	1,951	-0.82%
2021/07/22	0	0.00	2	26.48	26.44	-2	1,957	-0.10%
2021/07/21	1	26.33	3	26.34	26.36	-2	1,983	-0.10%
2021/07/14	1	26.29	0	0.00	26.34	1	2,094	0.05%
2021/07/13	1	26.64	0	0.00	26.55	1	2,096	0.05%
2021/07/09	2	26.18	0	0.00	26.27	2	2,207	0.09%
2021/07/07	1	26.89	1	26.80	26.83	0	2,188	0.00%
2021/07/05	1	26.60	5	26.70	26.56	-4	2,219	-0.18%
2021/07/01	2	27.22	0	0.00	27.41	2	2,273	0.09%
2021/06/30	0	0.00	1	27.44	27.45	-1	2,266	-0.04%
2021/06/25	0	0.00	1	27.50	27.73	-1	2,261	-0.04%
2021/06/22	1	27.09	1	26.94	27.06	0	2,261	0.00%
2021/06/21	0	0.00	2	26.96	26.79	-2	2,262	-0.09%
2021/06/15	1	27.64	0	0.00	27.72	1	2,207	0.05%
2021/06/11	1	28.31	0	0.00	28.23	1	2,223	0.04%
2021/05/31	2	28.54	0	0.00	28.50	2	2,134	0.09%
2021/05/27	1	28.88	0	0.00	28.82	1	2,085	0.05%
2021/05/26	1	28.83	0	0.00	28.76	1	2,071	0.05%
2021/05/24	1	27.38	0	0.00	27.43	1	2,008	0.05%
2021/05/21	3	27.87	0	0.00	27.54	3	1,995	0.15%
2021/05/20	1	27.57	0	0.00	27.64	1	2,001	0.05%
2021/05/19	2	27.53	0	0.00	27.57	2	2,010	0.10%
2021/05/18	2	27.86	1	27.76	27.76	1	2,019	0.05%
2021/05/17	2	27.35	0	0.00	27.80	2	2,045	0.10%
2021/05/14	1	27.05	0	0.00	27.11	1	2,018	0.05%
2021/05/03	1	26.95	1	26.90	26.82	0	1,962	0.00%
2021/04/28	2	26.86	0	0.00	26.84	2	1,914	0.10%
2021/04/27	2	26.83	0	0.00	26.85	2	1,917	0.10%
2021/04/23	2	27.24	1	27.44	27.25	1	1,866	0.05%
2021/04/22	3	27.14	0	0.00	27.05	3	1,844	0.16%
2021/04/21	3	27.11	0	0.00	27.18	3	1,843	0.16%
2021/04/20	7	26.97	2	27.13	27.15	5	1,821	0.27%
2021/04/13	3	26.84	0	0.00	26.60	3	1,698	0.18%
2021/04/12	2	26.95	0	0.00	26.70	2	1,732	0.12%
2021/04/01	2	27.49	0	0.00	27.45	2	1,617	0.12%
2021/03/29	3	27.43	0	0.00	27.45	3	1,591	0.19%
2021/03/25	1	26.69	0	0.00	26.81	1	1,568	0.06%
2021/03/18	1	27.93	0	0.00	27.95	1	1,538	0.07%
2021/03/15	1	27.56	0	0.00	27.34	1	1,466	0.07%
2021/03/05	2	27.98	0	0.00	27.88	2	1,404	0.14%
2021/03/04	1	28.57	0	0.00	28.26	1	1,407	0.07%
2021/03/02	0	0.00	15	28.44	28.29	-15	1,388	-1.08%
2021/02/26	4	28.82	0	0.00	28.78	4	1,375	0.29%
2021/02/25	0	0.00	3	29.80	29.58	-3	1,344	-0.22%
2021/02/23	0	0.00	3	30.10	30.40	-3	1,277	-0.23%
2021/02/22	3	30.83	0	0.00	30.56	3	1,268	0.24%
2021/02/19	1	31.00	0	0.00	31.22	1	1,250	0.08%
2021/02/18	2	31.20	11	32.22	31.52	-9	1,240	-0.73%
2021/02/01	0	0.00	2	28.54	28.77	-2	1,196	-0.17%
2021/01/29	0	0.00	1	28.66	28.58	-1	1,195	-0.08%
2021/01/28	0	0.00	8	28.50	28.62	-8	1,211	-0.66%
2021/01/20	1	28.90	0	0.00	28.81	1	1,182	0.08%
2021/01/19	2	29.12	0	0.00	29.10	2	1,164	0.17%
2021/01/14	1	29.23	0	0.00	29.11	1	1,166	0.09%
2021/01/12	0	0.00	5	29.17	29.26	-5	1,190	-0.42%
2021/01/08	3	29.43	0	0.00	29.15	3	1,211	0.25%
2021/01/07	3	28.88	0	0.00	29.07	3	1,208	0.25%
2021/01/06	0	0.00	2	28.45	28.56	-2	1,184	-0.17%
2021/01/05	1	27.89	1	27.95	28.18	0	1,166	0.00%
2021/01/04	1	28.00	4	27.81	27.96	-3	1,167	-0.26%
2020/12/31	0	0.00	6	27.35	27.45	-6	1,131	-0.53%
2020/12/25	2	26.38	0	0.00	26.52	2	1,088	0.18%
2020/12/18	3	26.50	0	0.00	26.30	3	1,231	0.24%
2020/12/17	1	26.38	0	0.00	26.55	1	1,287	0.08%
2020/12/15	6	25.96	0	0.00	25.96	6	1,323	0.45%
2020/12/14	2	26.03	0	0.00	26.10	2	1,323	0.15%
2020/12/09	2	26.60	4	26.51	26.38	-2	1,451	-0.14%
2020/12/08	4	26.49	3	26.70	26.52	1	1,452	0.07%
2020/12/02	0	0.00	15	26.95	26.95	-15	1,509	-0.99%
2020/12/01	0	0.00	2	26.50	26.74	-2	1,517	-0.13%
2020/11/30	11	26.66	0	0.00	26.66	11	1,517	0.72%
2020/11/20	14	25.92	4	25.94	25.92	10	1,539	0.65%
2020/11/19	4	25.95	0	0.00	25.94	4	1,554	0.26%
2020/11/18	0	0.00	7	25.89	25.92	-7	1,599	-0.44%
2020/11/17	4	25.72	6	25.72	25.71	-2	1,637	-0.12%
2020/11/16	2	25.38	0	0.00	25.60	2	1,659	0.12%
2020/11/05	0	0.00	7	25.21	25.40	-7	1,835	-0.38%
2020/10/26	4	24.46	0	0.00	24.59	4	1,931	0.21%
2020/10/22	2	25.00	1	24.90	25.01	1	1,918	0.05%
2020/10/21	10	24.92	10	25.03	25.00	0	1,926	0.00%
2020/10/15	2	24.79	0	0.00	24.79	2	1,952	0.10%
2020/10/14	7	24.55	2	24.62	24.52	5	1,950	0.26%
2020/10/12	1	24.43	13	24.52	24.58	-12	2,028	-0.59%
2020/10/08	0	0.00	1	23.91	23.91	-1	2,020	-0.05%
2020/10/05	1	23.68	0	0.00	23.65	1	2,187	0.05%
2020/09/28	19	23.62	20	23.74	23.62	-1	2,600	-0.04%
2020/09/25	4	23.63	0	0.00	23.56	4	2,730	0.15%
2020/09/18	0	0.00	0.2	24.33	24.33	-0.2	2,832	-0.01%
2020/09/16	10	24.28	5	24.36	24.25	5	2,794	0.18%
2020/09/10	5	23.82	5	23.87	23.88	0	2,688	0.00%
2020/09/08	0	0.00	6	23.92	23.92	-6	2,624	-0.23%
2020/09/07	0	0.00	1	24.18	24.20	-1	2,641	-0.04%
2020/09/03	5	24.65	0	0.00	24.59	5	2,614	0.19%
2020/09/02	2	24.63	0	0.00	24.61	2	2,628	0.08%
2020/09/01	6	24.44	9	24.57	24.59	-3	2,644	-0.11%
2020/08/31	12	24.81	1	24.88	24.73	11	2,639	0.42%
2020/08/28	0	0.00	5	24.15	24.28	-5	2,621	-0.19%
2020/08/27	5	23.96	0	0.00	23.84	5	2,614	0.19%
2020/08/25	0	0.00	1	24.10	23.99	-1	2,653	-0.04%
2020/08/19	1	24.10	0	0.00	24.09	1	2,525	0.04%
2020/08/18	0	0.00	1	24.20	24.20	-1	2,488	-0.04%
2020/08/17	0	0.00	1	24.00	24.39	-1	2,436	-0.04%
2020/08/13	1	23.30	0	0.00	23.40	1	2,367	0.04%
2020/08/11	0	0.00	1	23.85	23.84	-1	2,346	-0.04%
2020/08/10	0	0.00	10	23.34	23.42	-10	2,336	-0.43%
2020/08/05	0	0.00	49	23.61	23.53	-49	2,291	-2.14%
2020/08/04	0	0.00	1	23.63	23.62	-1	2,306	-0.04%
2020/07/31	0	0.00	9	23.47	23.16	-9	2,265	-0.40%
2020/07/27	0	0.00	1	22.73	22.62	-1	2,289	-0.04%
2020/07/24	0	0.00	2	22.85	22.78	-2	2,282	-0.09%
2020/07/21	0	0.00	22	23.69	23.61	-22	2,217	-0.99%
2020/07/20	4	23.55	0	0.00	23.69	4	2,235	0.18%
2020/07/17	0	0.00	3	23.05	22.96	-3	2,310	-0.13%
2020/07/16	0	0.00	2	24.03	23.17	-2	2,276	-0.09%
2020/07/15	0	0.00	7	23.93	24.02	-7	2,230	-0.31%
2020/07/14	0	0.00	3	24.30	24.01	-3	2,212	-0.14%
2020/07/13	5	24.27	0	0.00	24.47	5	2,187	0.23%
2020/07/10	2	24.33	0	0.00	24.18	2	2,173	0.09%
2020/07/09	5	24.50	1	24.62	24.62	4	2,104	0.19%
2020/07/07	0	0.00	3	24.34	24.46	-3	1,911	-0.16%
2020/07/06	0	0.00	12	23.15	23.49	-12	1,703	-0.70%
2020/07/03	2	22.16	4	22.17	22.18	-2	1,532	-0.13%
2020/06/24	0	0.00	1	20.89	20.89	-1	1,359	-0.07%
2020/06/23	0	0.00	1	20.83	20.78	-1	1,353	-0.07%
2020/06/12	1	20.43	0	0.00	20.50	1	1,473	0.07%
2020/06/11	1	20.64	0	0.00	20.54	1	1,470	0.07%
2020/06/09	0	0.00	2	20.94	20.97	-2	1,554	-0.13%
2020/06/04	0	0.00	2	20.80	20.60	-2	1,579	-0.13%
2020/06/03	2	20.73	2	20.88	20.71	0	1,638	0.00%
2020/06/02	1	20.51	0	0.00	20.56	1	1,643	0.06%
2020/05/28	1	19.76	0	0.00	19.87	1	1,718	0.06%
2020/05/27	2	19.92	0	0.00	19.87	2	1,724	0.12%
2020/05/26	4	19.96	0	0.00	19.95	4	1,743	0.23%
2020/05/13	0	0.00	1	20.27	20.29	-1	1,921	-0.05%
2020/05/08	1	20.40	0	0.00	20.48	1	1,939	0.05%
2020/05/07	3	20.17	0	0.00	20.15	3	1,964	0.15%
2020/04/30	2	20.30	0	0.00	20.27	2	2,049	0.10%
2020/04/23	4	19.83	0	0.00	19.89	4	2,263	0.18%
2020/03/26	0	0.00	5	19.26	19.42	-5	2,390	-0.21%
2020/03/25	2	19.27	0	0.00	19.30	2	2,412	0.08%
2020/03/24	0	0.00	10	18.80	18.75	-10	2,416	-0.41%
2020/03/20	10	18.76	0	0.00	18.66	10	2,471	0.40%
2020/03/18	1	19.31	0	0.00	19.31	1	2,413	0.04%
2020/03/13	1	20.07	0	0.00	20.32	1	2,354	0.04%
2020/03/10	8	21.03	30	20.52	21.27	-22	2,257	-0.97%
2020/03/09	1	20.82	0	0.00	20.80	1	2,244	0.04%
2020/03/06	1	21.51	0	0.00	21.56	1	2,188	0.05%
2020/03/05	0	0.00	45	21.20	21.80	-45	2,174	-2.07%
2020/03/04	1	21.21	0	0.00	21.20	1	2,148	0.05%
2020/03/03	0	0.00	1	21.13	21.11	-1	2,120	-0.05%
2020/02/27	0	0.00	46	21.17	21.08	-46	2,089	-2.20%
2020/02/24	0	0.00	6	21.36	21.34	-6	2,060	-0.29%
2020/02/18	0	0.00	10	21.03	21.02	-10	1,999	-0.50%
2020/02/14	0	0.00	1	20.93	20.94	-1	1,963	-0.05%
2020/02/11	1	20.85	0	0.00	20.93	1	2,016	0.05%
2020/02/06	10	20.68	0	0.00	20.67	10	2,057	0.49%
2020/02/04	5	19.65	5	20.09	20.12	0	2,062	0.00%
2020/02/03	0	0.00	3	19.87	19.96	-3	2,016	-0.15%
2020/01/31	10	19.90	1	20.02	20.00	9	1,959	0.46%
2020/01/30	1	20.00	1	19.91	19.90	0	1,916	0.00%
2020/01/20	0	0.00	1	22.60	22.57	-1	1,803	-0.06%
2020/01/16	0	0.00	1	22.45	22.40	-1	1,779	-0.06%
2020/01/14	0	0.00	11	22.78	22.71	-11	1,744	-0.63%
2020/01/13	0	0.00	5	22.45	22.58	-5	1,727	-0.29%
2020/01/09	1	22.35	0	0.00	22.38	1	1,697	0.06%
2020/01/03	0	0.00	2	22.45	22.32	-2	1,742	-0.11%
2020/01/02	1	22.46	14	22.39	22.42	-13	1,721	-0.76%
2019/12/31	0	0.00	1	22.03	22.03	-1	1,676	-0.06%
2019/12/23	0	0.00	2	21.95	21.79	-2	1,578	-0.13%
2019/12/19	5	21.96	0	0.00	21.90	5	1,557	0.32%
2019/12/18	2	21.99	0	0.00	22.01	2	1,567	0.13%
2019/12/17	3	22.00	0	0.00	22.07	3	1,552	0.19%
2019/12/13	0	0.00	6	21.67	21.77	-6	1,533	-0.39%
2019/12/09	0	0.00	1	21.42	21.42	-1	1,558	-0.06%
2019/12/05	0	0.00	5	21.32	21.27	-5	1,581	-0.32%
2019/12/04	5	21.17	0	0.00	21.17	5	1,586	0.32%
2019/12/02	3	21.25	0	0.00	21.23	3	1,668	0.18%
2019/11/29	11	21.27	0	0.00	21.11	11	1,665	0.66%
2019/11/21	3	21.53	4	21.56	21.58	-1	1,690	-0.06%
2019/11/12	1	21.93	0	0.00	21.83	1	1,694	0.06%
2019/11/11	2	21.94	0	0.00	21.93	2	1,674	0.12%
2019/11/08	8	22.39	1	22.40	22.33	7	1,661	0.42%
2019/11/07	1	22.20	1	22.35	22.22	0	1,650	0.00%
2019/11/06	7	22.43	1	22.36	22.36	6	1,658	0.36%
2019/11/05	5	22.25	23	22.32	22.43	-18	1,670	-1.08%
2019/11/04	7	22.13	6	22.13	22.17	1	1,653	0.06%
2019/11/01	1	21.59	0	0.00	21.94	1	1,645	0.06%
2019/10/31	2	21.60	0	0.00	21.60	2	1,720	0.12%
2019/10/18	2	21.94	7	21.76	21.72	-5	2,087	-0.24%
2019/10/14	0	0.00	66	22.04	22.01	-66	2,056	-3.21%
2019/10/09	1	21.28	0	0.00	21.28	1	2,021	0.05%
2019/10/07	14	21.05	0	0.00	21.06	14	2,043	0.68%
2019/10/04	2	21.09	0	0.00	21.15	2	2,068	0.10%
2019/10/03	2	21.05	0	0.00	21.07	2	2,088	0.10%
2019/10/01	8	21.38	1	21.30	21.33	7	2,138	0.33%
2019/09/27	5	21.42	0	0.00	21.44	5	2,162	0.23%
2019/09/18	1	21.70	0	0.00	21.73	1	2,431	0.04%
2019/09/09	1	22.05	0	0.00	22.06	1	2,622	0.04%
2019/09/03	0	0.00	3	21.41	21.42	-3	2,619	-0.11%
2019/09/02	5	21.46	0	0.00	21.50	5	2,657	0.19%
2019/08/28	3	21.39	2	21.41	21.28	1	2,695	0.04%
2019/08/26	0	0.00	5	21.33	21.23	-5	2,718	-0.18%
2019/08/19	0	0.00	2	21.26	21.48	-2	2,805	-0.07%
2019/08/13	0	0.00	0.5	20.95	20.94	-0.5	2,885	-0.02%
2019/08/08	6	20.93	0	0.00	20.93	6	2,962	0.20%
2019/08/06	1	20.75	13	20.60	20.90	-12	3,042	-0.39%
2019/08/02	3	21.37	2	21.49	21.49	1	3,224	0.03%
2019/08/01	3	22.00	3	21.94	21.88	0	3,206	0.00%
2019/07/30	0	0.00	6	22.37	22.35	-6	3,299	-0.18%
2019/07/29	0.3	22.19	1	22.20	22.20	-0.7	3,534	-0.02%
2019/07/26	0	0.00	1	22.24	22.23	-1	3,552	-0.03%
2019/07/25	0.3	22.03	0	0.00	22.16	0.3	3,542	0.01%
2019/07/24	3	22.04	0	0.00	22.03	3	3,558	0.08%
2019/07/23	2	21.90	0	0.00	21.87	2	3,412	0.06%
2019/07/19	0	0.00	20	21.94	21.90	-20	3,596	-0.56%
2019/07/18	1	21.72	40	21.72	21.72	-39	3,690	-1.06%
2019/07/17	0	0.00	62	21.75	21.84	-62	3,756	-1.65%
2019/07/16	3	21.92	1	22.05	21.88	2	3,929	0.05%
2019/07/10	4	21.91	3	21.91	21.90	1	4,260	0.02%
2019/07/09	2	21.88	3	21.85	21.86	-1	4,440	-0.02%
2019/07/08	7	21.92	12	22.01	21.98	-5	4,489	-0.11%
2019/07/05	2	22.27	0	0.00	22.36	2	4,571	0.04%
2019/07/04	3	22.35	2	22.27	22.30	1	4,684	0.02%
2019/07/03	14	22.40	2	22.42	22.38	12	4,824	0.25%
2019/07/02	9	22.44	0	0.00	22.43	9	5,014	0.18%
2019/07/01	1	22.56	6	22.53	22.50	-5	5,041	-0.10%
2019/06/25	42	21.91	0	0.00	21.52	42	5,315	0.79%
2019/06/24	5	21.88	0	0.00	21.91	5	5,332	0.09%
2019/06/21	4	22.02	0	0.00	21.87	4	5,350	0.07%
2019/06/20	0	0.00	1	22.00	21.85	-1	5,339	-0.02%
2019/06/19	0	0.00	4	21.42	21.56	-4	5,284	-0.08%
2019/06/12	1	21.11	6	21.02	21.00	-5	5,693	-0.09%
2019/06/03	3	20.61	6	20.68	20.64	-3	6,352	-0.05%
2019/05/31	3	20.66	0	0.00	20.69	3	6,404	0.05%
2019/05/29	8	20.58	0	0.00	20.75	8	6,924	0.12%
2019/05/23	0	0.00	1	20.27	20.31	-1	7,929	-0.01%
2019/05/21	1	20.64	1	20.62	20.62	0	8,318	0.00%
2019/05/20	3	20.31	1	20.32	20.23	2	8,638	0.02%
2019/05/17	1	20.56	0	0.00	20.51	1	8,679	0.01%
2019/05/15	90	20.61	0	0.00	20.73	90	8,775	1.03%
2019/05/14	0	0.00	50	20.35	20.46	-50	8,858	-0.56%
2019/05/13	0	0.00	68	20.39	20.30	-68	8,839	-0.77%
2019/05/10	0	0.00	7	20.29	20.50	-7	8,795	-0.08%
2019/05/09	6	20.12	0	0.00	20.28	6	8,801	0.07%
2019/05/08	0	0.00	0.3	20.90	20.80	-0.3	8,821	0.00%
2019/05/07	0	0.00	4	21.07	20.88	-4	8,898	-0.04%
2019/05/06	2	20.73	5	20.75	20.74	-3	8,926	-0.03%
2019/04/30	2	22.09	1	22.06	22.06	1	8,783	0.01%
2019/04/26	3	21.87	12	21.87	21.97	-9	8,791	-0.10%
2019/04/25	4	22.22	2	22.24	22.23	2	8,693	0.02%
2019/04/24	4	22.15	2	22.31	22.32	2	8,693	0.02%
2019/04/22	3.3	22.48	3	22.71	22.42	0.3	8,625	0.00%
2019/04/19	2	22.60	9	22.68	22.70	-7	8,502	-0.08%
2019/04/18	1	22.60	2	22.57	22.60	-1	8,493	-0.01%
2019/04/17	1	22.66	2	22.62	22.72	-1	8,511	-0.01%
2019/04/16	0	0.00	6	22.40	22.54	-6	8,409	-0.07%
2019/04/15	1	22.52	1	22.51	22.35	0	8,353	0.00%
2019/04/12	2	21.79	1	21.83	21.86	1	8,256	0.01%
2019/04/11	2	22.21	0	0.00	22.02	2	8,259	0.02%
2019/04/10	3	22.16	16	22.18	22.30	-13	8,188	-0.16%
2019/04/09	0	0.00	2	22.29	22.23	-2	8,091	-0.02%
2019/04/08	1	22.35	4	22.16	21.96	-3	7,974	-0.04%
2019/04/03	3	21.58	121	21.63	21.58	-118	7,800	-1.51%	大賣/鉅額交易
2019/04/02	4	21.59	5	21.70	21.59	-1	7,836	-0.01%
2019/04/01	0	0.00	12	21.58	21.59	-12	7,799	-0.15%
2019/03/29	0	0.00	12	21.04	21.04	-12	7,643	-0.16%
2019/03/28	7	20.30	0	0.00	20.37	7	7,654	0.09%
2019/03/26	56	20.25	0	0.00	20.24	56	7,772	0.72%
2019/03/25	4	20.39	0	0.00	20.41	4	7,792	0.05%
2019/03/22	8	20.86	0	0.00	20.81	8	7,786	0.10%
2019/03/21	4	20.94	0	0.00	20.97	4	7,767	0.05%
2019/03/20	25	20.80	0	0.00	20.78	25	7,789	0.32%
2019/03/19	31	20.98	15	21.00	20.94	16	7,713	0.21%
2019/03/18	11	20.81	0	0.00	20.91	11	7,617	0.14%
2019/03/13	10	20.23	0	0.00	20.33	10	7,402	0.14%
2019/03/12	12	20.36	5	20.43	20.42	7	7,425	0.09%
2019/03/11	5	19.94	20	20.11	20.10	-15	7,383	-0.20%
2019/03/08	4	20.09	165	20.01	20.04	-161	7,450	-2.16%	大賣/鉅額交易
2019/03/07	11	20.85	6	20.96	20.62	5	7,250	0.07%
2019/03/06	53	20.98	6	21.10	21.00	47	7,138	0.66%
2019/03/05	3	21.06	6	21.12	21.02	-3	7,092	-0.04%
2019/03/04	3	20.89	10	21.22	21.40	-7	6,984	-0.10%
2019/02/27	3	20.41	8	20.34	20.57	-5	6,635	-0.08%
2019/02/26	1	20.59	8	20.42	20.37	-7	6,403	-0.11%
2019/02/25	0	0.00	20.5	19.99	20.17	-20.5	5,982	-0.34%
2019/02/22	6	19.01	0	0.00	19.06	6	5,660	0.11%
2019/02/21	3	19.28	4	19.26	19.40	-1	5,628	-0.02%
2019/02/20	0	0.00	4	19.16	19.12	-4	5,542	-0.07%
2019/02/19	1.5	18.97	0	0.00	18.96	1.5	5,318	0.03%
2019/02/18	0	0.00	8	18.90	19.01	-8	5,018	-0.16%
2019/02/15	29	18.93	11	18.73	18.66	18	5,020	0.36%
2019/02/14	1	19.02	2	19.01	19.01	-1	5,011	-0.02%
2019/02/13	0	0.00	100	18.79	18.84	-100	4,962	-2.02%
2019/02/12	3	18.67	6	18.69	18.64	-3	4,918	-0.06%
2019/02/11	0	0.00	10	18.58	18.59	-10	4,890	-0.20%
2019/01/30	12	18.22	0	0.00	18.23	12	4,826	0.25%
2019/01/25	0	0.00	3	17.95	18.03	-3	4,782	-0.06%
2019/01/18	1	17.64	0	0.00	17.65	1	5,185	0.02%
2019/01/16	0	0.00	11	17.45	17.44	-11	5,363	-0.21%
2019/01/15	2	17.21	0	0.00	17.33	2	5,446	0.04%
2019/01/14	0	0.00	1	17.13	17.13	-1	5,616	-0.02%
2019/01/11	0	0.00	2	17.05	17.21	-2	5,652	-0.04%
2019/01/10	11	16.96	0	0.00	17.05	11	5,628	0.20%
2019/01/08	3	16.73	0	0.00	16.72	3	5,586	0.05%
2019/01/04	0	0.00	12	16.47	16.63	-12	5,641	-0.21%
2019/01/03	0	0.00	3	16.36	16.34	-3	5,804	-0.05%
2018/12/28	3	16.53	3	16.41	16.55	0	6,020	0.00%
2018/12/27	0	0.00	2	16.46	16.46	-2	6,027	-0.03%
2018/12/26	2	16.40	4	16.43	16.37	-2	6,033	-0.03%
2018/12/25	1	16.40	27	16.37	16.29	-26	6,011	-0.43%
2018/12/24	8	16.51	2	16.50	16.56	6	5,929	0.10%
2018/12/22	2	16.40	3	16.42	16.42	-1	5,922	-0.02%
2018/12/21	3	16.55	0	0.00	16.48	3	6,002	0.05%
2018/12/20	3	16.96	0	0.00	16.76	3	5,905	0.05%
2018/12/18	1	17.30	0	0.00	17.30	1	5,944	0.02%
2018/12/13	0	0.00	6	17.79	17.80	-6	6,250	-0.10%
2018/12/12	6	17.48	2	17.50	17.48	4	6,196	0.06%
2018/12/11	2	17.30	0	0.00	17.34	2	6,205	0.03%
2018/12/10	1	17.28	0	0.00	17.28	1	6,246	0.02%
2018/12/07	1	17.54	0	0.00	17.56	1	6,269	0.02%
2018/12/06	1	17.69	10	17.55	17.54	-9	6,324	-0.14%
2018/12/04	0	0.00	3	17.98	17.95	-3	6,251	-0.05%
2018/12/03	5	17.94	6	17.91	17.99	-1	6,234	-0.02%
2018/11/30	3	17.30	0	0.00	17.32	3	6,087	0.05%
2018/11/29	11	17.52	0	0.00	17.39	11	6,056	0.18%
2018/11/27	4	17.31	0	0.00	17.31	4	6,044	0.07%
2018/11/26	1	17.38	0	0.00	17.35	1	6,034	0.02%
2018/11/22	0	0.00	5	17.62	17.52	-5	5,988	-0.08%
2018/11/21	6	17.54	0	0.00	17.60	6	6,035	0.10%
2018/11/16	10	17.68	39	17.77	17.75	-29	6,104	-0.48%
2018/11/14	0.2	17.65	0	0.00	17.65	0.2	6,063	0.00%
2018/11/12	2	17.42	0	0.00	17.55	2	6,036	0.03%
2018/11/01	2	17.90	0	0.00	17.86	2	6,029	0.03%
2018/10/31	0	0.00	5	17.52	17.56	-5	6,003	-0.08%
2018/10/25	1	17.67	90	17.69	17.73	-89	5,748	-1.55%
2018/10/24	10	18.05	6	18.30	18.07	4	5,622	0.07%
2018/10/23	4	18.15	0	0.00	18.08	4	5,522	0.07%
2018/10/22	5	18.20	0	0.00	18.44	5	5,443	0.09%
2018/10/19	10	17.35	5	17.33	17.44	5	5,244	0.10%
2018/10/18	5	17.45	0	0.00	17.28	5	5,184	0.10%
2018/10/17	29	17.68	1	17.52	17.34	28	5,213	0.54%
2018/10/16	28	17.55	0	0.00	17.57	28	5,231	0.54%
2018/10/15	15	17.54	0	0.00	17.50	15	5,266	0.28%
2018/10/12	25	17.43	19	17.47	17.65	6	5,254	0.11%
2018/10/11	8	17.34	30	17.41	17.31	-22	5,168	-0.43%
2018/10/09	6	17.95	6	17.92	17.99	0	4,908	0.00%
2018/10/08	100	18.04	11	18.09	18.07	89	4,854	1.83%
2018/10/05	0	0.00	1	17.94	17.95	-1	4,665	-0.02%
2018/10/03	0	0.00	1	18.33	18.29	-1	4,710	-0.02%
2018/10/02	1	18.44	0	0.00	18.39	1	4,720	0.02%
2018/10/01	1	18.68	0	0.00	18.68	1	4,758	0.02%
2018/09/28	20	18.73	2	18.80	18.75	18	4,796	0.38%
2018/09/27	12	18.65	35	18.58	18.60	-23	4,762	-0.48%
2018/09/26	9	18.73	0	0.00	18.83	9	4,762	0.19%
2018/09/21	25	18.37	40	18.15	18.50	-15	4,799	-0.31%
2018/09/19	2	18.06	16	17.92	18.11	-14	4,735	-0.30%
2018/09/18	5	17.55	5	17.63	17.61	0	4,702	0.00%
2018/09/17	1	17.58	0	0.00	17.58	1	4,851	0.02%
2018/09/13	10	17.64	0	0.00	17.44	10	4,949	0.20%
2018/09/12	4	17.39	0	0.00	17.39	4	4,941	0.08%
2018/09/11	0	0.00	23	17.63	17.57	-23	5,041	-0.46%
2018/09/10	8	17.64	0	0.00	17.61	8	5,147	0.16%
2018/09/07	4	17.79	5	17.66	17.79	-1	5,189	-0.02%
2018/09/06	2	17.78	0	0.00	17.79	2	5,183	0.04%
2018/09/05	0	0.00	28	18.16	18.02	-28	5,186	-0.54%
2018/08/30	2	18.17	1	18.17	18.15	1	5,328	0.02%
2018/08/29	0	0.00	7	18.40	18.35	-7	5,352	-0.13%
2018/08/28	2	18.55	0	0.00	18.40	2	5,378	0.04%
2018/08/27	13	18.29	21	18.17	18.41	-8	5,364	-0.15%
2018/08/23	20	18.01	10	17.85	17.86	10	5,344	0.19%
2018/08/22	0	0.00	15	17.87	17.90	-15	5,495	-0.27%
2018/08/21	0	0.00	10	17.80	17.93	-10	5,578	-0.18%
2018/08/20	5	17.59	0	0.00	17.42	5	5,588	0.09%
2018/08/17	2	17.50	25	17.64	17.41	-23	5,610	-0.41%
2018/08/16	18	17.44	10	17.65	17.64	8	5,630	0.14%
2018/08/15	0	0.00	1	17.62	17.61	-1	5,607	-0.02%
2018/08/14	6	18.06	0	0.00	17.88	6	5,612	0.11%
2018/08/09	20	17.87	53	18.09	18.27	-33	5,746	-0.57%
2018/08/08	23	18.03	20	18.17	18.06	3	5,801	0.05%
2018/08/07	33	17.78	40	17.81	17.83	-7	5,811	-0.12%
2018/08/06	20	17.79	8	17.94	17.72	12	5,856	0.20%
2018/08/03	10	17.80	0	0.00	17.82	10	5,848	0.17%
2018/08/02	52	18.14	11	18.13	17.89	41	5,869	0.70%
2018/07/31	0	0.00	3	18.72	18.63	-3	5,838	-0.05%
2018/07/30	4	18.65	1	18.59	18.61	3	5,866	0.05%
2018/07/27	1	18.72	0	0.00	18.70	1	5,846	0.02%
2018/07/26	5	19.03	0	0.00	18.81	5	5,843	0.09%
2018/07/25	4	19.02	0	0.00	18.97	4	5,879	0.07%
2018/07/24	3	18.99	10	18.98	18.96	-7	5,905	-0.12%
2018/07/23	5	18.53	40	18.64	18.68	-35	5,995	-0.58%
2018/07/20	3	18.16	0	0.00	18.30	3	6,007	0.05%
2018/07/19	0	0.00	5	18.30	18.25	-5	5,985	-0.08%
2018/07/18	0	0.00	1	18.37	18.33	-1	6,071	-0.02%
2018/07/17	30	18.33	3	18.28	18.31	27	6,079	0.44%
2018/07/16	10	18.50	0	0.00	18.43	10	6,153	0.16%
2018/07/13	0	0.00	20	18.75	18.67	-20	6,175	-0.32%
2018/07/12	10	18.43	0	0.00	18.68	10	6,375	0.16%
2018/07/11	5	18.28	7	18.18	18.27	-2	6,374	-0.03%
2018/07/10	2	18.68	0	0.00	18.55	2	6,444	0.03%
2018/07/09	7	18.45	0	0.00	18.52	7	6,452	0.11%
2018/07/06	18	17.95	0	0.00	18.17	18	6,437	0.28%
2018/07/05	6	17.84	0.2	17.97	17.88	5.8	6,457	0.09%
2018/07/04	5	17.98	5	17.89	17.97	0	6,424	0.00%
2018/07/03	12	17.84	35	17.64	17.81	-23	6,414	-0.36%
2018/07/02	6	18.38	0	0.00	18.34	6	6,325	0.09%
2018/06/29	14	18.66	0	0.00	18.80	14	6,324	0.22%
2018/06/28	7	18.64	0	0.00	18.62	7	6,262	0.11%
2018/06/27	9	18.97	4	18.94	18.75	5	6,263	0.08%
2018/06/26	3	19.24	0	0.00	19.22	3	6,252	0.05%
2018/06/25	2	19.83	0	0.00	19.79	2	6,208	0.03%
2018/06/22	7	19.89	0	0.00	19.89	7	6,253	0.11%
2018/06/21	3	19.98	0	0.00	20.01	3	6,242	0.05%
2018/06/20	2.2	19.88	26	19.90	19.98	-23.8	6,403	-0.37%
2018/06/19	1	20.14	0	0.00	20.09	1	6,360	0.02%
2018/06/12	3	20.42	0	0.00	20.56	3	6,272	0.05%
2018/06/11	0	0.00	3	20.17	20.24	-3	6,225	-0.05%
2018/06/06	15	20.56	0	0.00	20.52	15	6,186	0.24%
2018/06/05	1	20.45	0	0.00	20.52	1	6,178	0.02%
2018/06/04	0	0.00	30	20.21	20.40	-30	6,179	-0.49%
2018/05/31	4	20.15	2	19.96	20.20	2	6,251	0.03%
2018/05/30	6	19.85	0	0.00	19.94	6	6,281	0.10%
2018/05/29	7	20.12	0	0.00	20.13	7	6,189	0.11%
2018/05/28	11	20.30	0	0.00	20.31	11	6,227	0.18%
2018/05/25	6	20.26	0	0.00	20.26	6	6,307	0.10%
2018/05/24	1	20.35	2	20.40	20.33	-1	6,348	-0.02%
2018/05/23	2	20.70	0	0.00	20.53	2	6,416	0.03%
2018/05/22	11	20.76	1	20.71	20.71	10	6,448	0.16%
2018/05/21	4	21.05	0	0.00	20.95	4	6,684	0.06%
2018/05/17	6	20.72	0	0.00	20.68	6	7,172	0.08%
2018/05/16	3	20.86	5	20.87	20.86	-2	7,519	-0.03%
2018/05/15	3	20.97	2	20.92	20.91	1	7,647	0.01%
2018/05/14	13	20.99	0	0.00	21.01	13	7,895	0.16%
2018/05/11	0	0.00	1	20.87	20.79	-1	7,973	-0.01%
2018/05/10	13	20.77	1	20.84	20.73	12	8,159	0.15%
2018/05/08	47	20.56	1	20.65	20.66	46	8,268	0.56%
2018/05/04	1	20.05	0	0.00	20.02	1	8,383	0.01%
2018/05/02	5	19.97	0	0.00	20.00	5	8,554	0.06%
2018/04/30	1	20.19	0	0.00	20.20	1	8,701	0.01%
2018/04/27	25	19.87	0	0.00	19.88	25	8,791	0.28%
2018/04/26	4	20.29	0	0.00	20.22	4	8,774	0.05%
2018/04/25	9	20.63	0	0.00	20.65	9	8,791	0.10%
2018/04/24	9	20.75	0	0.00	20.70	9	8,933	0.10%
2018/04/23	0	0.00	11	20.10	20.15	-11	9,267	-0.12%
2018/04/20	13	20.13	0	0.00	20.01	13	9,359	0.14%
2018/04/19	5	20.20	1	20.33	20.36	4	9,437	0.04%
2018/04/18	6	19.96	12	19.85	19.95	-6	9,431	-0.06%
2018/04/17	0	0.00	5	20.30	20.12	-5	9,253	-0.05%
2018/04/16	7	20.42	0	0.00	20.30	7	9,288	0.08%
2018/04/13	4	20.83	0	0.00	20.77	4	9,238	0.04%
2018/04/12	4	20.90	1	20.99	20.88	3	9,269	0.03%
2018/04/11	1	20.95	8	20.96	21.07	-7	9,255	-0.08%
2018/04/10	11	20.62	0	0.00	20.59	11	9,297	0.12%
2018/04/09	2	20.34	0	0.00	20.39	2	9,385	0.02%
2018/04/03	10	20.36	0	0.00	20.29	10	9,433	0.11%
2018/04/02	6	20.69	0	0.00	20.59	6	9,348	0.06%
2018/03/31	9	20.72	0	0.00	20.74	9	9,502	0.09%
2018/03/30	5	20.62	0	0.00	20.75	5	9,579	0.05%
2018/03/29	12	20.24	5	20.38	20.43	7	9,538	0.07%
2018/03/28	6	20.51	0	0.00	20.46	6	9,462	0.06%
2018/03/27	1	20.99	2	21.03	20.90	-1	9,391	-0.01%
2018/03/26	9	20.65	0	0.00	20.58	9	9,369	0.10%
2018/03/23	9	20.77	0	0.00	20.72	9	9,308	0.10%
2018/03/22	14	21.54	0	0.00	21.47	14	9,113	0.15%
2018/03/21	0	0.00	5	21.95	21.91	-5	9,045	-0.06%
2018/03/20	11	21.68	5	21.73	21.72	6	8,958	0.07%
2018/03/19	10	21.63	5	21.75	21.70	5	8,962	0.06%
2018/03/16	13	21.85	0	0.00	21.82	13	8,926	0.15%
2018/03/15	3	21.95	10	21.85	21.92	-7	8,925	-0.08%
2018/03/14	10	21.76	0	0.00	21.75	10	8,933	0.11%
2018/03/13	3	22.04	0	0.00	22.01	3	8,934	0.03%
2018/03/12	12	22.14	2	22.22	22.12	10	9,019	0.11%
2018/03/09	8	21.97	0	0.00	21.97	8	9,010	0.09%
2018/03/08	2	21.76	0	0.00	21.89	2	9,026	0.02%
2018/03/07	10	21.78	11	21.72	21.77	-1	9,060	-0.01%
2018/03/06	2	21.49	0	0.00	21.62	2	9,108	0.02%
2018/03/05	0	0.00	3	21.45	21.51	-3	9,082	-0.03%
2018/03/02	4	21.61	6	21.66	21.60	-2	9,075	-0.02%
2018/03/01	21	21.85	0	0.00	21.78	21	9,121	0.23%
2018/02/27	5	22.23	0	0.00	22.14	5	9,145	0.05%
2018/02/26	9	22.31	1	22.40	22.37	8	9,200	0.09%
2018/02/23	8	22.25	1	22.22	22.16	7	9,209	0.08%
2018/02/21	10	21.88	0	0.00	22.00	10	9,397	0.11%
2018/02/12	7	21.10	1	21.21	21.11	6	9,222	0.07%
2018/02/09	13	20.83	6	21.14	20.75	7	9,202	0.08%
2018/02/08	16	22.36	17	22.31	22.08	-1	8,749	-0.01%
2018/02/07	22	23.03	2	23.49	23.00	20	8,480	0.24%
2018/02/06	13	23.20	32	23.17	23.17	-19	8,302	-0.23%
2018/02/05	16	23.42	0	0.00	23.54	16	8,081	0.20%
2018/02/02	3	23.37	11	23.49	23.45	-8	8,009	-0.10%
2018/02/01	2	23.31	2	23.34	23.39	0	7,815	0.00%
2018/01/31	3	23.27	30	23.32	23.25	-27	7,828	-0.34%
2018/01/30	17	23.20	7	23.21	23.12	10	7,708	0.13%
2018/01/29	1	23.63	0	0.00	23.68	1	7,557	0.01%
2018/01/25	1	23.62	2	23.60	23.61	-1	7,475	-0.01%
2018/01/24	0	0.00	6	23.80	23.88	-6	7,431	-0.08%
2018/01/22	4	23.58	1	23.52	23.43	3	7,253	0.04%
2018/01/19	1	23.64	4	23.65	23.66	-3	7,185	-0.04%
2018/01/18	17	23.50	5	23.46	23.37	12	7,179	0.17%
2018/01/17	7	23.14	1	23.55	23.26	6	7,042	0.09%
2018/01/16	10	23.10	3	23.07	23.13	7	6,684	0.10%
2018/01/15	0	0.00	1	23.03	23.18	-1	6,574	-0.02%
2018/01/09	2	21.99	3	21.99	22.00	-1	6,466	-0.02%
2018/01/08	1	21.88	0	0.00	21.86	1	6,444	0.02%
2018/01/05	0	0.00	3	21.79	21.84	-3	6,386	-0.05%
2018/01/04	1	21.63	0	0.00	21.78	1	6,395	0.02%
2018/01/03	0	0.00	1	21.82	21.77	-1	6,356	-0.02%
2018/01/02	0	0.00	2	21.56	21.60	-2	6,272	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析