台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    21.34
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,881
  • 產業
    上市0.00%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00121.4121.39-12,071-0.05%
2024/04/25420.5500.0020.6342,1060.19%
2024/04/2200.00120.7020.59-12,170-0.05%
2024/04/1800.00220.6120.61-22,176-0.09%
2024/04/170.220.3000.0020.350.22,1650.01%
2024/04/1600.00120.4820.48-12,126-0.05%
2024/04/1500.00220.2520.37-22,100-0.10%
2024/04/1100.0012820.0120.10-1282,098-6.10% 大賣/鉅額交易
2024/04/1000.001520.1220.09-152,101-0.71%
2024/04/09120.1900.0020.1412,0970.05%
2024/04/0300.00120.4220.35-12,163-0.05%
2024/04/010.120.41220.4520.38-22,218-0.09%
2024/03/2800.00520.2120.15-52,246-0.22%
2024/03/1200.00120.1020.12-12,412-0.04%
2024/03/1100.00119.8019.81-12,443-0.04%
2024/03/0600.00519.8219.73-52,439-0.21%
2024/03/0500.00119.3819.60-12,413-0.04%
2024/02/260.219.6900.0019.550.22,2330.01%
2024/02/23419.7600.0019.7442,2080.18%
2024/02/22219.63519.6419.72-32,212-0.14%
2024/02/21219.66519.5319.71-32,164-0.14%
2024/02/1900.00519.1819.00-52,101-0.24%
2024/02/1600.001219.0719.16-122,091-0.57%
2024/02/05117.84218.1718.29-11,966-0.05%
2024/02/02618.0300.0017.9961,9240.31%
2024/02/0100.00218.2818.22-21,901-0.11%
2024/01/30118.22818.3218.18-71,882-0.37%
2024/01/26218.5100.0018.4721,8080.11%
2024/01/2500.00218.5418.57-21,775-0.11%
2024/01/24118.0300.0017.9711,6610.06%
2024/01/22118.2100.0018.1011,5730.06%
2024/01/15118.1900.0018.2011,4640.07%
2024/01/04818.4700.0018.2981,4330.56%
2024/01/02318.8100.0018.5331,4060.21%
2023/12/2800.00118.3918.57-11,327-0.08%
2023/12/27118.1900.0018.2411,2820.08%
2023/12/21118.2600.0018.3611,1880.08%
2023/12/19118.3900.0018.4011,0890.09%
2023/12/18118.4400.0018.4411,0920.09%
2023/12/11318.6300.0018.6339570.31%
2023/12/08118.7500.0018.8519370.11%
2023/11/27119.5700.0019.6018860.11%
2023/11/17119.7600.0019.7618700.11%
2023/10/2300.00619.5819.53-61,139-0.53%
2023/09/08120.7000.0020.6911,2190.08%
2023/08/30120.8800.0020.8811,2360.08%
2023/08/29121.1700.0021.0911,2400.08%
2023/07/31222.12222.4722.0501,1640.00%
2023/06/14120.3800.0020.3011,3920.07%
2023/06/0900.00120.1820.17-11,409-0.07%
2023/05/24120.8800.0020.7111,4620.07%
2023/05/16221.6600.0021.5621,5770.13%
2023/05/10121.6300.0021.6811,5920.06%
2023/05/0900.00322.0622.06-31,598-0.19%
2023/05/08521.8700.0021.8451,6120.31%
2023/05/0400.00621.7221.74-61,640-0.37%
2023/04/25121.1300.0021.1211,6910.06%
2023/04/06321.6700.0021.5931,5170.20%
2023/03/31521.9500.0021.8251,4960.33%
2023/03/20221.2100.0021.1521,3150.15%
2023/02/14122.5300.0022.5619790.10%
2023/02/07122.3000.0022.3018940.11%
2023/01/1200.00422.5522.52-4733-0.55%
2022/12/28221.2500.0021.3027090.28%
2022/12/27421.3300.0021.3147070.57%
2022/12/19221.58121.6821.3917180.14%
2022/12/09121.54121.5021.5307620.00%
2022/12/07221.2000.0021.4927660.26%
2022/12/06121.39221.1521.22-1760-0.13%
2022/12/05220.9800.0020.9527500.27%
2022/10/11120.8500.0020.8016040.17%
2022/09/13522.4700.0022.4557250.69%
2022/08/30121.8500.0021.8718700.11%
2022/08/26122.2600.0022.2518710.11%
2022/08/22122.1000.0022.4018810.11%
2022/08/04122.1000.0022.1818890.11%
2022/07/29122.8800.0022.6118930.11%
2022/07/1500.00323.3823.33-31,086-0.28%
2022/06/1600.00323.0623.00-3988-0.30%
2022/06/09322.5500.0022.5031,0160.30%
2022/05/3100.00521.2421.59-51,087-0.46%
2022/05/27521.1600.0021.1051,0830.46%
2022/05/2300.00321.7821.68-31,095-0.27%
2022/04/27121.0500.0021.4511,0070.10%
2022/04/26121.1500.0021.4211,0000.10%
2022/04/25121.6300.0021.6019990.10%
2022/04/07122.8500.0022.7711,0160.10%
2022/04/011022.9000.0023.00101,0180.98%
2022/03/23122.4700.0022.5411,0530.09%
2022/03/211122.3900.0022.24111,0541.04%
2022/03/173022.5300.0022.46301,0942.74%
2022/03/09122.6300.0022.2911,0800.09%
2022/03/07322.9700.0022.9731,0600.28%
2022/03/04523.5600.0023.5351,0340.48%
2022/02/24823.7600.0023.7681,0220.78%
2022/02/22323.7900.0023.9031,0170.29%
2022/02/08123.6600.0023.7911,0530.09%
2022/01/14524.2100.0024.1751,0100.49%
2022/01/07224.4600.0024.6221,0650.19%
2022/01/06324.4500.0024.5031,0800.28%
2022/01/04424.6100.0024.8141,1150.36%
2022/01/030.125.0500.0024.920.11,1190.01%
2021/12/30224.7900.0025.0121,1250.18%
2021/12/29424.8300.0024.8141,1210.36%
2021/12/23225.1400.0025.1621,1330.18%
2021/12/20225.2500.0025.2621,1730.17%
2021/12/0900.00526.0926.27-51,114-0.45%
2021/11/2400.00325.0125.03-31,180-0.25%
2021/11/10224.5000.0024.2321,2420.16%
2021/11/09124.6800.0024.6711,2270.08%
2021/11/08124.8300.0025.0011,2200.08%
2021/11/01125.0800.0025.2011,2870.08%
2021/10/29425.2100.0025.2641,3070.31%
2021/10/28125.2800.0025.2211,3300.08%
2021/10/272225.4200.0025.28221,3661.61%
2021/10/0700.00224.3524.38-21,550-0.13%
2021/10/05123.8100.0023.8811,5570.06%
2021/10/04223.91123.9024.0011,5830.06%
2021/09/2700.00124.1524.13-11,620-0.06%
2021/09/22423.3100.0023.5341,6510.24%
2021/09/17123.8400.0023.8811,6460.06%
2021/09/16223.7000.0023.8021,6550.12%
2021/09/08524.2800.0024.2151,7030.29%
2021/09/020.223.7600.0023.740.21,7590.01%
2021/08/31123.0300.0023.1111,7400.06%
2021/08/26223.6500.0023.6521,7580.11%
2021/08/20223.4000.0023.3421,9010.11%
2021/08/160.224.7300.0024.790.22,0460.01%
2021/08/13124.7000.0024.6612,0690.05%
2021/08/12424.88124.8024.7932,0750.14%
2021/08/10124.4700.0024.6612,0850.05%
2021/07/305.223.8300.0023.745.22,1240.24%
2021/07/290.224.3000.0024.290.22,1000.01%
2021/07/282.223.8100.0023.962.22,0610.11%
2021/07/26325.2900.0024.8031,9690.15%
2021/07/20226.3200.0026.3321,9960.10%
2021/07/19326.0800.0026.3632,0250.15%
2021/07/14126.1900.0026.3412,0940.05%
2021/07/13426.5800.0026.5542,0960.19%
2021/07/09126.3900.0026.2712,2070.05%
2021/07/05526.6500.0026.5652,2190.23%
2021/07/021226.9600.0026.86122,2520.53%
2021/07/01227.2400.0027.4122,2730.09%
2021/06/30427.4100.0027.4542,2660.18%
2021/06/29227.4000.0027.4422,2570.09%
2021/06/28127.8000.0027.6312,2660.04%
2021/06/2300.00227.2827.23-22,263-0.09%
2021/06/21627.0000.0026.7962,2620.27%
2021/06/17127.4500.0027.3212,2330.04%
2021/06/162227.5700.0027.40222,2320.99%
2021/06/15127.5900.0027.7212,2070.05%
2021/06/08128.1700.0028.0812,2030.05%
2021/06/07128.3000.0028.4012,1960.05%
2021/06/02428.4400.0028.5042,2050.18%
2021/05/28128.92828.8829.00-72,112-0.33%
2021/05/27128.8400.0028.8212,0850.05%
2021/05/26228.9000.0028.7622,0710.10%
2021/05/24827.3300.0027.4382,0080.40%
2021/05/2000.00327.5927.64-32,001-0.15%
2021/05/181027.8400.0027.76102,0190.50%
2021/05/1700.002227.6327.80-222,045-1.08%
2021/05/14227.121527.0527.11-132,018-0.64%
2021/05/10426.4500.0026.2841,9710.20%
2021/05/03526.85226.9026.8231,9620.15%
2021/04/2800.001026.9026.84-101,914-0.52%
2021/04/271826.7900.0026.85181,9170.94%
2021/04/2300.00327.3827.25-31,866-0.16%
2021/04/2200.00827.0527.05-81,844-0.43%
2021/04/20326.9700.0027.1531,8210.16%
2021/04/153.226.3400.0026.303.21,7300.18%
2021/04/08127.3700.0027.4311,7450.06%
2021/04/07127.5100.0027.3611,6850.06%
2021/04/060.627.8300.0027.670.61,6400.04%
2021/03/313.427.2000.0027.203.41,6040.21%
2021/03/26127.1300.0027.3811,5760.06%
2021/03/25126.7000.0026.8111,5680.06%
2021/03/19327.3900.0027.1731,5550.19%
2021/03/12127.6800.0027.8011,4540.07%
2021/03/08127.3600.0027.4011,4260.07%
2021/03/04228.2700.0028.2621,4070.14%
2021/03/03128.8000.0028.8811,3940.07%
2021/03/02328.7400.0028.2931,3880.22%
2021/02/26428.9200.0028.7841,3750.29%
2021/02/24529.5400.0029.3551,3450.37%
2021/02/23330.1900.0030.4031,2770.23%
2021/02/22830.8600.0030.5681,2680.63%
2021/02/19531.00131.1731.2241,2500.32%
2021/02/18531.931131.7431.52-61,240-0.48%
2021/02/0500.00129.7329.90-11,177-0.08%
2021/01/2900.00828.8128.58-81,195-0.67%
2021/01/28228.6800.0028.6221,2110.17%
2021/01/1800.00328.9129.11-31,172-0.26%
2021/01/14329.35129.5529.1121,1660.17%
2021/01/13229.7500.0029.6921,1620.17%
2021/01/11129.1400.0029.2011,1910.08%
2021/01/0800.00129.4129.15-11,211-0.08%
2021/01/074.229.03229.1229.072.21,2080.18%
2021/01/06228.73228.6528.5601,1840.00%
2021/01/05128.06228.1528.18-11,166-0.09%
2021/01/04127.9600.0027.9611,1670.09%
2020/12/31127.3400.0027.4511,1310.09%
2020/12/300.226.7500.0026.990.21,0930.02%
2020/12/29126.8000.0026.7011,0900.09%
2020/12/1800.00126.4926.30-11,231-0.08%
2020/12/14126.0900.0026.1011,3230.08%
2020/12/1100.00526.1325.84-51,328-0.38%
2020/12/03326.8600.0026.8831,5080.20%
2020/11/30226.87126.9026.6611,5170.07%
2020/11/24126.2000.0026.2011,5470.06%
2020/11/230.226.5000.0026.480.21,5470.01%
2020/11/0900.00325.8026.15-31,871-0.16%
2020/11/0500.00125.4225.40-11,835-0.05%
2020/11/03124.6800.0024.7411,8660.05%
2020/10/22124.9500.0025.0111,9180.05%
2020/10/2100.00124.9425.00-11,926-0.05%
2020/10/19225.2900.0024.8621,9080.10%
2020/10/1600.00124.7224.81-11,964-0.05%
2020/10/1200.00324.4324.58-32,028-0.15%
2020/09/24123.59123.5623.5702,7810.00%
2020/09/17123.8800.0023.8812,7840.04%
2020/09/16124.2500.0024.2512,7940.04%
2020/09/0700.001224.1824.20-122,641-0.45%
2020/09/01224.6000.0024.5922,6440.08%
2020/08/3100.00424.8224.73-42,639-0.15%
2020/08/2500.00124.1023.99-12,653-0.04%
2020/08/2400.00523.9023.87-52,640-0.19%
2020/08/1700.00423.9724.39-42,436-0.16%
2020/08/12123.3700.0023.1812,3560.04%
2020/08/1100.00323.7723.84-32,346-0.13%
2020/07/3000.00123.3623.16-12,280-0.04%
2020/07/24122.8200.0022.7812,2820.04%
2020/07/2000.00123.5823.69-12,235-0.04%
2020/07/1300.00124.3624.47-12,187-0.05%
2020/07/10124.2000.0024.1812,1730.05%
2020/07/0800.00124.2324.15-12,029-0.05%
2020/07/0700.00324.1724.46-31,911-0.16%
2020/07/0600.00523.3223.49-51,703-0.29%
2020/07/0200.00321.6721.80-31,474-0.20%
2020/07/01121.352221.2121.35-211,394-1.51%
2020/06/29120.6700.0020.7111,3100.08%
2020/06/2400.00121.0020.89-11,359-0.07%
2020/06/1900.00220.7320.76-21,362-0.15%
2020/06/1800.00120.5620.59-11,359-0.07%
2020/06/1500.00220.3720.27-21,453-0.14%
2020/06/1100.00120.6020.54-11,470-0.07%
2020/06/0300.00320.7820.71-31,638-0.18%
2020/06/0200.00520.4220.56-51,643-0.30%
2020/05/29119.7400.0019.8811,6930.06%
2020/05/1400.00520.1820.16-51,916-0.26%
2020/05/04119.4000.0019.4112,0320.05%
2020/04/2300.00219.9019.89-22,263-0.09%
2020/04/0600.001019.5019.57-102,413-0.41%
2020/03/2600.00119.3019.42-12,390-0.04%
2020/03/2300.00218.4218.30-22,442-0.08%
2020/03/2000.00118.8018.66-12,471-0.04%
2020/03/19118.0500.0018.1612,4270.04%
2020/03/13519.6100.0020.3252,3540.21%
2020/03/12220.6400.0020.5922,2850.09%
2020/03/091220.952220.9820.80-102,244-0.45%
2020/03/05221.712021.5021.80-182,174-0.83%
2020/03/04221.19121.2521.2012,1480.05%
2020/03/0200.00121.0921.03-12,099-0.05%
2020/02/27221.13921.1321.08-72,089-0.33%
2020/02/251720.9900.0021.08172,0640.82%
2020/02/24721.2600.0021.3472,0600.34%
2020/02/2100.003621.5021.56-362,061-1.75%
2020/02/2000.00421.2521.38-42,009-0.20%
2020/02/19221.0300.0021.2222,0020.10%
2020/02/181021.0200.0021.02101,9990.50%
2020/02/132920.8900.0020.85291,9801.46%
2020/02/12320.9200.0020.9632,0040.15%
2020/02/1100.003120.6720.93-312,016-1.54%
2020/02/10220.2500.0020.5621,9960.10%
2020/02/071520.4400.0020.54151,9860.76%
2020/02/061420.46420.5620.67102,0570.49%
2020/02/0500.004220.5020.41-422,085-2.01%
2020/02/04120.09120.1420.1202,0620.00%
2020/02/03219.5000.0019.9622,0160.10%
2020/01/312519.9900.0020.00251,9591.28%
2020/01/3021.220.0100.0019.9021.21,9161.11%
2020/01/20122.5500.0022.5711,8030.06%
2020/01/1400.00222.8222.71-21,744-0.11%
2020/01/1300.00522.5222.58-51,727-0.29%
2020/01/09622.3900.0022.3861,6970.35%
2020/01/0800.00622.2222.20-61,729-0.35%
2020/01/02322.5200.0022.4231,7210.17%
2019/12/25221.6500.0021.6621,5620.13%
2019/12/1800.00322.0022.01-31,567-0.19%
2019/12/1700.003922.0022.07-391,552-2.51%
2019/12/13521.792021.7021.77-151,533-0.98%
2019/12/09321.5000.0021.4231,5580.19%
2019/12/05121.3500.0021.2711,5810.06%
2019/12/0300.00321.1921.22-31,662-0.18%
2019/12/02221.2600.0021.2321,6680.12%
2019/11/29221.3500.0021.1121,6650.12%
2019/11/28221.5300.0021.4921,6390.12%
2019/11/21221.551321.5621.58-111,690-0.65%
2019/11/18121.7900.0021.9411,6700.06%
2019/11/15221.8700.0021.8721,6730.12%
2019/11/14321.8000.0021.8431,6760.18%
2019/11/13121.7100.0021.7811,6990.06%
2019/11/08122.37422.3222.33-31,661-0.18%
2019/11/06522.3300.0022.3651,6580.30%
2019/11/051122.37922.3822.4321,6700.12%
2019/11/0400.00322.1722.17-31,653-0.18%
2019/10/3100.00221.6521.60-21,720-0.12%
2019/10/30421.5900.0021.5741,7300.23%
2019/10/29421.73221.7821.7421,7330.12%
2019/10/25121.5800.0021.5711,7800.06%
2019/10/2300.00221.6021.63-21,810-0.11%
2019/10/15121.902021.9421.90-192,058-0.92%
2019/10/08221.4500.0021.4522,0390.10%
2019/10/07621.0500.0021.0662,0430.29%
2019/10/03221.0500.0021.0722,0880.10%
2019/10/02221.2000.0021.2522,1250.09%
2019/10/01121.3100.0021.3312,1380.05%
2019/09/20521.8100.0021.8152,3770.21%
2019/09/06122.0500.0021.9212,6180.04%
2019/09/0500.00121.8422.01-12,636-0.04%
2019/09/03521.44121.4421.4242,6190.15%
2019/09/02221.5000.0021.5022,6570.08%
2019/08/30321.33121.3721.3322,6790.07%
2019/08/2300.001021.7121.70-102,718-0.37%
2019/08/2100.00421.5221.56-42,771-0.14%
2019/08/1900.001021.5021.48-102,805-0.36%
2019/08/12220.7000.0020.9422,9220.07%
2019/08/081020.8600.0020.93102,9620.34%
2019/08/07120.8700.0020.7212,9880.03%
2019/08/06620.5700.0020.9063,0420.20%
2019/08/02121.5000.0021.4913,2240.03%
2019/07/3100.00122.1322.11-13,237-0.03%
2019/07/2900.00222.2322.20-23,534-0.06%
2019/07/2600.00522.2322.23-53,552-0.14%
2019/07/2500.001022.1622.16-103,542-0.28%
2019/07/2400.00522.0822.03-53,558-0.14%
2019/07/1500.00421.9922.03-43,994-0.10%
2019/07/12122.1000.0022.0914,0360.02%
2019/07/0800.00321.9221.98-34,489-0.07%
2019/07/0200.00122.4422.43-15,014-0.02%
2019/07/0100.002122.4722.50-215,041-0.42%
2019/06/2400.00721.9121.91-75,332-0.13%
2019/06/2100.00722.1021.87-75,350-0.13%
2019/06/2000.00621.8521.85-65,339-0.11%
2019/06/1900.002421.4821.56-245,284-0.45%
2019/06/1700.00921.1421.03-95,387-0.17%
2019/06/1400.001821.0921.05-185,506-0.33%
2019/06/1300.001021.0021.02-105,613-0.18%
2019/06/10420.641620.6820.72-125,805-0.21%
2019/06/06320.482020.5020.40-175,876-0.29%
2019/06/0300.00120.5620.64-16,352-0.02%
2019/05/31120.7000.0020.6916,4040.02%
2019/05/27320.2000.0020.4337,5620.04%
2019/05/23220.22220.3220.3107,9290.00%
2019/05/20120.3000.0020.2318,6380.01%
2019/05/17120.6400.0020.5118,6790.01%
2019/05/16120.8300.0020.7818,7160.01%
2019/05/14320.362020.4420.46-178,858-0.19%
2019/05/09820.4100.0020.2888,8010.09%
2019/05/08420.68120.8820.8038,8210.03%
2019/05/07221.1400.0020.8828,8980.02%
2019/05/06921.03121.0320.7488,9260.09%
2019/05/02222.0500.0022.0428,7020.02%
2019/04/261721.84221.8521.97158,7910.17%
2019/04/2400.00422.2422.32-48,693-0.05%
2019/04/2300.00122.3522.48-18,648-0.01%
2019/04/22122.3300.0022.4218,6250.01%
2019/04/1900.00122.7022.70-18,502-0.01%
2019/04/1700.00922.6722.72-98,511-0.11%
2019/04/16622.081022.5422.54-48,409-0.05%
2019/04/1500.002822.5122.35-288,353-0.34%
2019/04/121021.85621.8721.8648,2560.05%
2019/04/112022.182121.9122.02-18,259-0.01%
2019/04/1000.001122.2522.30-118,188-0.13%
2019/04/09122.28122.2022.2308,0910.00%
2019/04/08122.041122.2121.96-107,974-0.13%
2019/04/0300.00121.6421.58-17,800-0.01%
2019/04/02221.69121.6421.5917,8360.01%
2019/04/01121.393521.6121.59-347,799-0.44%
2019/03/29420.94120.8021.0437,6430.04%
2019/03/26520.3000.0020.2457,7720.06%
2019/03/1900.00220.9920.94-27,713-0.03%
2019/03/18220.9300.0020.9127,6170.03%
2019/03/1500.00120.6620.54-17,541-0.01%
2019/03/1400.00120.5020.39-17,443-0.01%
2019/03/1200.002020.4320.42-207,425-0.27%
2019/03/1100.00519.9020.10-57,383-0.07%
2019/03/082220.012520.0920.04-37,450-0.04%
2019/03/07120.88220.6820.62-17,250-0.01%
2019/03/0600.00121.1121.00-17,138-0.01%
2019/03/05120.98121.1121.0207,0920.00%
2019/03/04121.083321.1321.40-326,984-0.46%
2019/02/27120.42420.2720.57-36,635-0.05%
2019/02/26220.62220.6620.3706,4030.00%
2019/02/25219.522119.4320.17-195,982-0.32%
2019/02/22219.0200.0019.0625,6600.04%
2019/02/21419.32519.2019.40-15,628-0.02%
2019/02/2025.219.15119.0619.1224.25,5420.44%
2019/02/1900.001119.1918.96-115,318-0.21%
2019/02/1800.00119.0019.01-15,018-0.02%
2019/02/14118.96119.0019.0105,0110.00%
2019/02/13118.801718.7718.84-164,962-0.32%
2019/02/12118.60318.6718.64-24,918-0.04%
2019/02/1100.005418.4718.59-544,890-1.10%
2019/01/3000.005718.2618.23-574,826-1.18%
2019/01/2900.00418.0818.12-44,767-0.08%
2019/01/2500.002217.9618.03-224,782-0.46%
2019/01/22717.7100.0017.5775,0460.14%
2019/01/0900.00217.0517.09-25,623-0.04%
2019/01/0800.00616.7016.72-65,586-0.11%
2019/01/0700.001016.7316.74-105,593-0.18%
2019/01/0400.00116.4516.63-15,641-0.02%
2019/01/0300.00216.3416.34-25,804-0.03%
2019/01/02616.30116.3916.3355,8500.09%
2018/12/28216.45116.4016.5516,0200.02%
2018/12/261416.4200.0016.37146,0330.23%
2018/12/25216.3000.0016.2926,0110.03%
2018/12/24116.4500.0016.5615,9290.02%
2018/12/22116.4200.0016.4215,9220.02%
2018/12/21616.5100.0016.4866,0020.10%
2018/12/20916.961517.0516.76-65,905-0.10%
2018/12/18217.3000.0017.3025,9440.03%
2018/12/17117.5100.0017.5316,0320.02%
2018/12/10217.3000.0017.2826,2460.03%
2018/12/0400.00118.0017.95-16,251-0.02%
2018/12/03217.9700.0017.9926,2340.03%
2018/11/30517.3800.0017.3256,0870.08%
2018/11/2700.00417.3217.31-46,044-0.07%
2018/11/26217.3800.0017.3526,0340.03%
2018/11/22117.52117.5117.5205,9880.00%
2018/11/1600.00117.7117.75-16,104-0.02%
2018/11/15617.56117.5317.6456,0470.08%
2018/11/1400.00117.7717.65-16,063-0.02%
2018/11/08217.9600.0017.9326,0900.03%
2018/11/0500.00818.0018.02-86,097-0.13%
2018/10/31217.4100.0017.5626,0030.03%
2018/10/2500.001317.7117.73-135,748-0.23%
2018/10/24517.9600.0018.0755,6220.09%
2018/10/221817.851118.1118.4475,4430.13%
2018/10/19217.1200.0017.4425,2440.04%
2018/10/18317.3100.0017.2835,1840.06%
2018/10/17117.4600.0017.3415,2130.02%
2018/10/15117.6500.0017.5015,2660.02%
2018/10/111117.4400.0017.31115,1680.21%
2018/10/09218.0000.0017.9924,9080.04%
2018/09/27318.581118.7218.60-84,762-0.17%
2018/09/2600.00118.6018.83-14,762-0.02%
2018/09/2100.001018.3018.50-104,799-0.21%
2018/09/10717.6600.0017.6175,1470.14%
2018/09/06117.9000.0017.7915,1830.02%
2018/09/05118.1400.0018.0215,1860.02%
2018/09/03117.9200.0017.9115,2840.02%
2018/08/28218.401118.5518.40-95,378-0.17%
2018/08/27118.1200.0018.4115,3640.02%
2018/08/2100.00117.8417.93-15,578-0.02%
2018/08/201017.4900.0017.42105,5880.18%
2018/08/17217.5700.0017.4125,6100.04%
2018/08/162317.4200.0017.64235,6300.41%
2018/08/157317.6900.0017.61735,6071.30%
2018/08/14217.8700.0017.8825,6120.04%
2018/08/0900.001018.3018.27-105,746-0.17%
2018/08/082018.1700.0018.06205,8010.34%
2018/08/071017.67217.8717.8385,8110.14%
2018/08/06217.6800.0017.7225,8560.03%
2018/08/03217.8200.0017.8225,8480.03%
2018/08/021118.022017.9417.89-95,869-0.15%
2018/08/01118.7400.0018.6615,7560.02%
2018/07/31618.6600.0018.6365,8380.10%
2018/07/27618.7900.0018.7065,8460.10%
2018/07/26518.8100.0018.8155,8430.09%
2018/07/25118.9500.0018.9715,8790.02%
2018/07/19118.2500.0018.2515,9850.02%
2018/07/13118.6500.0018.6716,1750.02%
2018/07/1200.00518.4718.68-56,375-0.08%
2018/07/11118.2500.0018.2716,3740.02%
2018/07/10418.5800.0018.5546,4440.06%
2018/07/05218.0000.0017.8826,4570.03%
2018/07/04217.81118.0017.9716,4240.02%
2018/07/031017.89817.5717.8126,4140.03%
2018/07/02818.4900.0018.3486,3250.13%
2018/06/281218.67418.7018.6286,2620.13%
2018/06/272619.0300.0018.75266,2630.42%
2018/06/26419.272119.2319.22-176,252-0.27%
2018/06/251019.8400.0019.79106,2080.16%
2018/06/22719.8700.0019.8976,2530.11%
2018/06/2100.00120.0420.01-16,242-0.02%
2018/06/201219.8500.0019.98126,4030.19%
2018/06/19320.151820.1420.09-156,360-0.24%
2018/06/1300.00120.5520.47-16,283-0.02%
2018/06/11120.24120.1620.2406,2250.00%
2018/06/0700.001220.5320.52-126,139-0.20%
2018/06/06120.50620.5820.52-56,186-0.08%
2018/06/0500.002020.5120.52-206,178-0.32%
2018/06/0400.00220.3420.40-26,179-0.03%
2018/06/0100.00120.1320.09-16,216-0.02%
2018/05/301319.8900.0019.94136,2810.21%
2018/05/29620.2300.0020.1366,1890.10%
2018/05/28220.2600.0020.3126,2270.03%
2018/05/25320.3000.0020.2636,3070.05%
2018/05/2300.00120.7520.53-16,416-0.02%
2018/05/22220.8200.0020.7126,4480.03%
2018/05/21721.0400.0020.9576,6840.10%
2018/05/18720.5500.0020.6576,6540.11%
2018/05/17120.68720.7920.68-67,172-0.08%
2018/05/16820.8800.0020.8687,5190.11%
2018/05/14521.0200.0021.0157,8950.06%
2018/05/11320.84320.8520.7907,9730.00%
2018/05/10220.8000.0020.7328,1590.02%
2018/05/07119.9500.0020.2218,3430.01%
2018/05/03119.95119.9519.9708,4530.00%
2018/05/0200.00520.0220.00-58,554-0.06%
2018/04/30220.1800.0020.2028,7010.02%
2018/04/27819.9400.0019.8888,7910.09%
2018/04/26520.7000.0020.2258,7740.06%
2018/04/241020.73220.3920.7088,9330.09%
2018/04/23219.92120.1320.1519,2670.01%
2018/04/20120.1300.0020.0119,3590.01%
2018/04/1900.00720.2520.36-79,437-0.07%
2018/04/18619.961019.8919.95-49,431-0.04%
2018/04/17220.2400.0020.1229,2530.02%
2018/04/16120.3500.0020.3019,2880.01%
2018/04/1200.00121.0820.88-19,269-0.01%
2018/04/11220.90120.9721.0719,2550.01%
2018/04/10220.4300.0020.5929,2970.02%
2018/04/03320.3000.0020.2939,4330.03%
2018/04/0200.00120.5820.59-19,348-0.01%
2018/03/292320.3100.0020.43239,5380.24%
2018/03/28320.7600.0020.4639,4620.03%
2018/03/232220.8200.0020.72229,3080.24%
2018/03/21121.901021.9021.91-99,045-0.10%
2018/03/141121.74221.8421.7598,9330.10%
2018/03/13122.0400.0022.0118,9340.01%
2018/03/09121.9700.0021.9719,0100.01%
2018/03/08221.67121.8021.8919,0260.01%
2018/03/07121.8200.0021.7719,0600.01%
2018/03/06121.6100.0021.6219,1080.01%
2018/03/05221.5500.0021.5129,0820.02%
2018/03/02321.5000.0021.6039,0750.03%
2018/03/01321.6600.0021.7839,1210.03%
2018/02/27522.3000.0022.1459,1450.05%
2018/02/26222.1600.0022.3729,2000.02%
2018/02/23222.1500.0022.1629,2090.02%
2018/02/2100.00122.0022.00-19,397-0.01%
2018/02/093421.023821.1120.75-49,202-0.04%
2018/02/084822.531022.0722.08388,7490.43%
2018/02/072623.06323.0223.00238,4800.27%
2018/02/061823.241923.2423.17-18,302-0.01%
2018/02/02123.4600.0023.4518,0090.01%
2018/01/302723.27223.1123.12257,7080.32%
2018/01/29123.8000.0023.6817,5570.01%
2018/01/251523.6300.0023.61157,4750.20%
2018/01/22823.5200.0023.4387,2530.11%
2018/01/19523.61123.5023.6647,1850.06%
2018/01/18223.4200.0023.3727,1790.03%
2018/01/171223.371623.3923.26-47,042-0.06%
2018/01/1600.00823.0323.13-86,684-0.12%
2018/01/1500.00422.7623.18-46,574-0.06%
2018/01/1200.00222.4022.48-26,483-0.03%
2018/01/11522.282322.2722.23-186,517-0.28%
2018/01/10222.182222.2422.15-206,553-0.31%
2018/01/0900.00522.0022.00-56,466-0.08%
2018/01/0500.00121.7821.84-16,386-0.02%
2018/01/0300.00821.8421.77-86,356-0.13%
2018/01/0200.001321.5221.60-136,272-0.21%
國泰中國A50 相關文章
國泰中國A50 相關影音