國泰中國A50 (00636)-元大-復北券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.39
漲跌
▲0.12
漲幅
+0.56%
成交量
1,164張
產業
上市
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	21.48	21.39	-2	2,071	-0.10%
2024/05/02	0	0.00	12	21.26	21.27	-12	2,188	-0.55%
2024/04/30	0	0.00	10	21.19	21.13	-10	2,224	-0.45%
2024/04/29	0	0.00	20	21.10	21.15	-20	2,242	-0.89%
2024/04/26	0	0.00	40	20.86	20.93	-40	2,124	-1.88%
2024/04/25	0	0.00	20	20.61	20.63	-20	2,106	-0.95%
2024/04/24	5	20.50	5	20.65	20.51	0	2,142	0.00%
2024/04/23	0	0.00	64	20.55	20.57	-64	2,162	-2.96%
2024/04/22	0	0.00	7	20.57	20.59	-7	2,170	-0.32%
2024/04/18	0	0.00	5	20.58	20.61	-5	2,176	-0.23%
2024/04/16	1	20.36	4	20.43	20.48	-3	2,126	-0.14%
2024/04/15	0	0.00	26	20.12	20.37	-26	2,100	-1.24%
2024/04/02	5	20.46	0	0.00	20.38	5	2,208	0.23%
2024/04/01	0	0.00	15	20.37	20.38	-15	2,218	-0.68%
2024/03/28	0	0.00	10	20.19	20.15	-10	2,246	-0.45%
2024/03/13	2	19.96	0	0.00	19.98	2	2,415	0.08%
2024/03/11	0	0.00	3	19.84	19.81	-3	2,443	-0.12%
2024/03/08	2	19.51	0	0.00	19.52	2	2,448	0.08%
2024/03/07	0	0.00	2	19.63	19.63	-2	2,446	-0.08%
2024/02/29	1	19.43	0	0.00	19.58	1	2,268	0.04%
2024/02/27	3.2	19.48	1	19.50	19.53	2.2	2,246	0.10%
2024/02/26	0	0.00	2	19.47	19.55	-2	2,233	-0.09%
2024/02/23	3	19.71	0	0.00	19.74	3	2,208	0.14%
2024/02/22	1.1	19.61	0	0.00	19.72	1.1	2,212	0.05%
2024/02/21	0	0.00	10	19.73	19.71	-10	2,164	-0.46%
2024/02/19	2	19.15	0	0.00	19.00	2	2,101	0.10%
2024/02/16	0	0.00	1.2	19.11	19.16	-1.2	2,091	-0.06%
2024/02/02	1	18.19	28	18.04	17.99	-27	1,924	-1.40%
2024/01/29	0.1	18.60	0	0.00	18.49	0.1	1,839	0.01%
2024/01/26	53	18.52	73	18.48	18.47	-20	1,808	-1.11%
2024/01/24	40	18.16	0	0.00	17.97	40	1,661	2.41%
2024/01/23	0	17.90	0	0.00	18.02	0	1,611	0.00%
2024/01/22	1	18.17	0	0.00	18.10	1	1,573	0.06%
2024/01/18	0.2	17.75	0	0.00	17.72	0.2	1,532	0.02%
2024/01/12	0	18.08	0	0.00	18.13	0	1,454	0.00%
2024/01/10	0	0.00	200	18.07	18.07	-200	1,471	-13.59%	大賣/鉅額交易
2024/01/08	0.1	18.04	2	18.31	18.04	-1.9	1,461	-0.13%
2024/01/05	2	18.47	0	0.00	18.39	2	1,435	0.14%
2023/12/27	1	18.23	0	0.00	18.24	1	1,282	0.08%
2023/12/26	0.1	18.26	0	0.00	18.23	0.1	1,262	0.01%
2023/12/20	0.1	18.40	0	0.00	18.39	0.1	1,111	0.01%
2023/12/18	1	18.38	0	0.00	18.44	1	1,092	0.09%
2023/12/15	0.4	18.57	0	0.00	18.46	0.4	1,068	0.04%
2023/12/11	1	18.52	0	0.00	18.63	1	957	0.10%
2023/12/07	0.4	18.79	0	0.00	18.87	0.4	942	0.04%
2023/12/06	0.6	18.97	0	0.00	18.94	0.6	945	0.06%
2023/12/05	0.5	19.11	0	0.00	19.12	0.5	899	0.05%
2023/12/01	27.4	19.30	0	0.00	19.29	27.4	906	3.02%
2023/11/29	6.4	19.40	0	0.00	19.37	6.4	920	0.69%
2023/11/28	1	19.53	0	0.00	19.53	1	897	0.11%
2023/11/27	5	19.64	0	0.00	19.60	5	886	0.56%
2023/11/23	1.1	19.88	0	0.00	19.87	1.1	886	0.13%
2023/11/21	1.4	20.10	0	0.00	20.12	1.4	875	0.16%
2023/11/16	1	19.93	0	0.00	19.96	1	863	0.12%
2023/11/13	1	20.00	10	20.00	20.02	-9	832	-1.08%
2023/11/02	1	20.18	0	0.00	20.16	1	979	0.10%
2023/10/30	0.1	20.00	0	0.00	20.05	0.1	1,026	0.01%
2023/10/25	0	0.00	1	19.70	19.66	-1	1,087	-0.09%
2023/10/24	0.1	19.45	0	0.00	19.40	0.1	1,130	0.01%
2023/10/23	0.1	19.49	0	0.00	19.53	0.1	1,139	0.01%
2023/10/20	0.2	19.61	0	0.00	19.57	0.2	1,184	0.02%
2023/10/19	20.1	19.85	0	0.00	19.80	20.1	1,178	1.70%
2023/10/11	10	20.41	3	20.43	20.46	7	1,184	0.59%
2023/10/06	10	20.54	0	0.00	20.54	10	1,181	0.85%
2023/10/03	8	20.59	0	0.00	20.57	8	1,187	0.67%
2023/09/26	1	20.91	0	0.00	20.82	1	1,160	0.09%
2023/09/21	2	20.74	0	0.00	20.72	2	1,176	0.17%
2023/09/20	1	20.85	0	0.00	20.86	1	1,173	0.09%
2023/09/18	1	20.85	0	0.00	20.86	1	1,210	0.08%
2023/09/14	0.1	20.78	0	0.00	20.83	0.1	1,206	0.01%
2023/09/13	10	21.02	0	0.00	20.83	10	1,213	0.82%
2023/09/12	1	20.97	0	0.00	20.93	1	1,222	0.08%
2023/09/11	1	20.99	13	21.05	21.11	-12	1,225	-0.98%
2023/09/08	0	0.00	20	20.64	20.69	-20	1,219	-1.64%
2023/09/05	1	21.22	0	0.00	21.27	1	1,199	0.08%
2023/08/31	1	20.75	0	0.00	20.76	1	1,211	0.08%
2023/08/30	1	21.00	0	0.00	20.88	1	1,236	0.08%
2023/08/28	2	20.82	0	0.00	20.80	2	1,245	0.16%
2023/08/14	16	20.97	0	0.00	20.91	16	1,260	1.27%
2023/08/07	7	22.03	0	0.00	21.91	7	1,201	0.58%
2023/08/04	0	0.00	20	22.16	22.20	-20	1,167	-1.71%
2023/07/31	0	0.00	2	22.17	22.05	-2	1,164	-0.17%
2023/07/28	0	0.00	13	21.78	21.85	-13	1,130	-1.15%
2023/07/27	0	0.00	8	21.41	21.36	-8	1,166	-0.69%
2023/07/26	0	0.00	1	21.32	21.15	-1	1,130	-0.09%
2023/07/25	0	0.00	4	21.21	21.20	-4	1,117	-0.36%
2023/07/21	1	20.58	0	0.00	20.56	1	1,119	0.09%
2023/07/18	2	20.48	0	0.00	20.44	2	1,144	0.17%
2023/07/14	1	20.75	10	20.76	20.78	-9	1,185	-0.76%
2023/07/13	0	0.00	10	20.73	20.72	-10	1,187	-0.84%
2023/07/12	0	0.00	10	20.53	20.45	-10	1,196	-0.84%
2023/07/05	0.2	20.28	0	0.00	20.25	0.2	1,264	0.02%
2023/06/29	2	19.95	0	0.00	19.94	2	1,323	0.15%
2023/06/27	0.1	19.87	1	19.96	20.01	-0.9	1,334	-0.07%
2023/06/26	0.1	19.92	0	0.00	19.91	0.1	1,333	0.01%
2023/06/13	0.1	20.11	0	0.00	20.10	0.1	1,386	0.01%
2023/06/12	0	0.00	10	20.06	20.25	-10	1,411	-0.71%
2023/06/08	0	0.00	1	19.94	20.04	-1	1,413	-0.07%
2023/06/07	1	20.00	0	0.00	20.00	1	1,415	0.07%
2023/05/31	2	19.75	0	0.00	19.75	2	1,457	0.14%
2023/05/30	72.1	20.03	0	0.00	19.88	72.1	1,449	4.97%
2023/05/29	0.1	20.21	0	0.00	20.20	0.1	1,445	0.01%
2023/05/26	3.2	20.33	0	0.00	20.39	3.2	1,456	0.22%
2023/05/25	2.2	20.39	0	0.00	20.36	2.2	1,470	0.15%
2023/05/24	4.1	20.71	0	0.00	20.71	4.1	1,462	0.28%
2023/05/23	0.1	21.02	0	0.00	20.96	0.1	1,473	0.00%
2023/05/19	4	20.92	0	0.00	20.99	4	1,522	0.26%
2023/05/18	2	21.25	0	0.00	21.23	2	1,522	0.13%
2023/05/09	0.1	21.90	6	21.93	22.06	-5.9	1,598	-0.37%
2023/05/08	0	0.00	10	21.83	21.84	-10	1,612	-0.62%
2023/05/04	0	0.00	23	21.65	21.74	-23	1,640	-1.40%
2023/04/24	0.1	21.31	0	0.00	21.26	0.1	1,663	0.00%
2023/04/20	0.3	21.73	0	0.00	21.70	0.3	1,659	0.02%
2023/04/18	0	0.00	2	22.09	22.02	-2	1,634	-0.12%
2023/04/14	0	0.00	1	21.66	21.62	-1	1,613	-0.06%
2023/04/12	0.4	21.50	0	0.00	21.47	0.4	1,582	0.03%
2023/03/20	0.1	21.18	0	0.00	21.15	0.1	1,315	0.01%
2023/03/16	0	0.00	1	21.28	21.36	-1	1,281	-0.08%
2023/03/14	20	21.36	0	0.00	21.39	20	1,260	1.59%
2023/03/13	20	21.54	0	0.00	21.57	20	1,268	1.58%
2023/03/08	0	0.00	6	21.60	21.59	-6	1,251	-0.48%
2023/03/06	0	0.00	1	22.11	22.13	-1	1,198	-0.08%
2023/02/09	0	22.47	0	0.00	22.51	0	912	0.00%
2023/01/17	0.6	23.43	0	0.00	23.43	0.6	810	0.07%
2023/01/16	0.2	23.07	0	0.00	23.56	0.2	775	0.02%
2023/01/13	1	22.91	0	0.00	22.86	1	744	0.13%
2023/01/12	3	22.54	0	0.00	22.52	3	733	0.41%
2023/01/09	0.2	22.40	0	0.00	22.44	0.2	742	0.03%
2022/12/28	3	21.31	0	0.00	21.30	3	709	0.42%
2022/12/20	1	20.90	0	0.00	20.78	1	717	0.14%
2022/12/05	0	0.00	1	20.91	20.95	-1	750	-0.13%
2022/11/29	2	19.95	2	19.98	20.00	0	753	0.00%
2022/11/28	0.3	18.97	0	0.00	19.11	0.3	749	0.04%
2022/11/21	0.1	19.65	0	0.00	19.58	0.1	752	0.02%
2022/10/31	0.1	18.53	0	0.00	18.52	0.1	704	0.01%
2022/10/27	0	0.00	30	19.29	19.13	-30	684	-4.38%
2022/10/25	0.1	19.50	0	0.00	19.45	0.1	642	0.01%
2022/10/14	0	0.00	3	21.14	21.25	-3	579	-0.52%
2022/10/11	0.1	20.85	0	0.00	20.80	0.1	604	0.02%
2022/10/06	0	0.00	1	22.11	22.14	-1	599	-0.17%
2022/10/05	0	0.00	1	22.03	22.12	-1	599	-0.17%
2022/10/04	0	0.00	3	21.47	21.47	-3	601	-0.50%
2022/10/03	0	0.00	1	21.30	21.08	-1	606	-0.16%
2022/09/26	0	0.00	1	21.60	21.54	-1	632	-0.16%
2022/09/22	0.1	21.37	0	0.00	21.35	0.1	664	0.02%
2022/09/14	0.1	22.08	0	0.00	22.05	0.1	706	0.01%
2022/08/18	0.1	22.45	0	0.00	22.39	0.1	882	0.01%
2022/07/26	0	0.00	24	23.00	23.09	-24	911	-2.63%
2022/07/06	0	0.00	3	24.04	24.03	-3	1,111	-0.27%
2022/07/05	33	24.53	3	24.51	24.40	30	1,114	2.69%
2022/06/24	0	0.00	1,612	23.61	23.65	-1,612	1,075	-149.90%	大賣/鉅額交易
2022/06/15	0	0.00	0.1	22.78	23.29	-0.1	981	-0.01%
2022/05/30	0	0.00	1	21.26	21.35	-1	1,093	-0.09%
2022/05/27	1	21.21	0	0.00	21.10	1	1,083	0.09%
2022/05/26	0	21.01	0	0.00	21.09	0	1,088	0.00%
2022/05/24	0	0.00	1	21.68	21.43	-1	1,098	-0.09%
2022/05/19	12	21.13	0	0.00	21.16	12	1,108	1.08%
2022/05/18	0	21.18	0	0.00	21.34	0	1,121	0.00%
2022/04/13	0	0.00	1	22.96	23.03	-1	994	-0.10%
2022/04/08	0	0.00	0.4	23.00	23.07	-0.4	1,017	-0.04%
2022/03/31	0	0.00	15	22.62	22.55	-15	1,016	-1.48%
2022/03/28	2	22.08	0	0.00	22.10	2	1,022	0.20%
2022/03/25	13	22.46	0	0.00	22.25	13	1,012	1.28%
2022/03/23	0	0.00	1	22.49	22.54	-1	1,053	-0.09%
2022/03/17	0	0.00	2	22.52	22.46	-2	1,094	-0.18%
2022/03/16	0.1	21.14	3	21.26	21.55	-2.9	1,105	-0.26%
2022/03/11	0.2	22.36	0	0.00	22.14	0.2	1,107	0.02%
2022/03/08	0	0.00	3	22.84	22.76	-3	1,065	-0.28%
2022/02/24	180	23.75	0	0.00	23.76	180	1,022	17.60%	大買/鉅額交易
2022/02/08	0.1	23.67	0	0.00	23.79	0.1	1,053	0.01%
2022/01/25	0	0.00	10	24.55	24.40	-10	1,024	-0.98%
2022/01/24	0	0.00	10	24.71	24.71	-10	1,023	-0.98%
2022/01/21	10	24.84	0	0.00	24.67	10	1,020	0.98%
2022/01/18	10	24.30	0	0.00	24.36	10	1,020	0.98%
2022/01/17	1	23.99	0	0.00	24.09	1	1,012	0.10%
2022/01/06	1	24.50	0	0.00	24.50	1	1,080	0.09%
2022/01/05	8	24.80	0	0.00	24.77	8	1,088	0.74%
2022/01/04	2	24.76	0	0.00	24.81	2	1,115	0.18%
2022/01/03	4	25.01	0	0.00	24.92	4	1,119	0.36%
2021/12/08	0	0.00	16	25.48	25.48	-16	1,049	-1.53%
2021/11/16	7	24.99	0	0.00	24.89	7	1,213	0.58%
2021/11/09	1	24.66	0	0.00	24.67	1	1,227	0.08%
2021/11/05	0	0.00	3	24.96	25.04	-3	1,252	-0.24%
2021/11/03	2	24.71	0	0.00	24.65	2	1,280	0.16%
2021/11/02	1	25.18	2	24.94	24.64	-1	1,285	-0.08%
2021/10/27	1	25.30	0	0.00	25.28	1	1,366	0.07%
2021/10/25	1	25.81	0	0.00	25.80	1	1,427	0.07%
2021/10/22	0	0.00	2	25.87	25.87	-2	1,486	-0.13%
2021/10/21	1	25.50	10	25.59	25.46	-9	1,519	-0.59%
2021/10/20	0	0.00	1	25.55	25.23	-1	1,581	-0.06%
2021/10/18	1	24.99	0	0.00	24.93	1	1,568	0.06%
2021/10/12	1	25.45	1	25.30	25.37	0	1,579	0.00%
2021/10/08	0	0.00	2	25.15	25.14	-2	1,563	-0.13%
2021/10/06	0	0.00	0.6	23.90	23.92	-0.6	1,540	-0.04%
2021/10/01	0	0.00	1	24.09	23.95	-1	1,599	-0.06%
2021/09/24	0	0.00	0	23.77	23.71	0	1,636	0.00%
2021/09/22	1	23.28	0	0.00	23.53	1	1,651	0.06%
2021/09/14	0	0.00	1	24.52	24.36	-1	1,640	-0.06%
2021/09/08	3	24.37	0	0.00	24.21	3	1,703	0.18%
2021/09/07	0	0.00	16	24.13	24.28	-16	1,729	-0.93%
2021/09/02	0	0.00	1	23.83	23.74	-1	1,759	-0.06%
2021/08/31	0.2	23.24	0	0.00	23.11	0.2	1,740	0.01%
2021/08/25	4	24.08	0	0.00	24.09	4	1,803	0.22%
2021/08/23	0.1	23.60	0	0.00	23.71	0.1	1,865	0.00%
2021/08/19	0.1	24.20	0	0.00	24.09	0.1	1,926	0.00%
2021/08/11	0	0.00	2	25.03	24.99	-2	2,102	-0.10%
2021/08/06	0	0.00	0.1	24.17	24.26	-0.1	2,124	0.00%
2021/08/03	0.1	24.54	0	0.00	24.60	0.1	2,141	0.00%
2021/07/30	2.1	23.84	0	0.00	23.74	2.1	2,124	0.10%
2021/07/28	3	23.89	0	0.00	23.96	3	2,061	0.15%
2021/07/27	3.1	24.70	0	24.85	24.50	3.1	2,019	0.15%
2021/07/26	9.1	25.65	0.3	25.41	24.80	8.8	1,969	0.45%
2021/07/22	0.1	26.54	0	0.00	26.44	0.1	1,957	0.01%
2021/07/16	0.1	26.70	0	0.00	26.52	0.1	2,030	0.00%
2021/07/15	1	26.60	0	0.00	26.66	1	2,057	0.05%
2021/07/14	0.1	26.50	0	0.00	26.34	0.1	2,094	0.00%
2021/07/06	0	0.00	0.3	26.52	26.72	-0.3	2,202	-0.01%
2021/07/05	0	0.00	1	26.80	26.56	-1	2,219	-0.05%
2021/06/30	1	27.39	0	0.00	27.45	1	2,266	0.04%
2021/06/24	0	27.10	0	0.00	27.22	0	2,257	0.00%
2021/06/21	2.2	26.90	1	27.05	26.79	1.2	2,262	0.05%
2021/06/18	0	0.00	11.1	27.01	27.05	-11.1	2,248	-0.49%
2021/06/17	10	27.40	0	0.00	27.32	10	2,233	0.45%
2021/06/16	5.1	27.40	15	27.50	27.40	-9.9	2,232	-0.44%
2021/06/15	2	27.86	0	0.00	27.72	2	2,207	0.09%
2021/06/07	0	0.00	5	28.40	28.40	-5	2,196	-0.23%
2021/06/04	1	28.30	0	0.00	28.82	1	2,190	0.05%
2021/06/01	0	0.00	2	28.68	28.65	-2	2,164	-0.09%
2021/05/31	2	28.55	0	0.00	28.50	2	2,134	0.09%
2021/05/27	0	0.00	7.2	28.95	28.82	-7.2	2,085	-0.35%
2021/05/26	2.1	28.82	1	28.90	28.76	1.1	2,071	0.05%
2021/05/25	0	0.00	1	27.58	28.50	-1	1,999	-0.05%
2021/05/21	15	27.68	0	0.00	27.54	15	1,995	0.75%
2021/05/20	1	27.55	0	0.00	27.64	1	2,001	0.05%
2021/05/19	0.1	27.74	0	0.00	27.57	0.1	2,010	0.01%
2021/05/12	0	0.00	5	26.82	26.81	-5	2,007	-0.25%
2021/05/04	1	26.89	2	26.88	26.92	-1	1,965	-0.05%
2021/05/03	0	0.00	1	26.91	26.82	-1	1,962	-0.05%
2021/04/29	1.1	27.36	0	0.00	27.31	1.1	1,957	0.06%
2021/04/22	0	0.00	2	27.05	27.05	-2	1,844	-0.11%
2021/04/21	0	0.00	1	27.10	27.18	-1	1,843	-0.05%
2021/04/20	2	26.86	0	0.00	27.15	2	1,821	0.11%
2021/04/19	0	0.00	1	26.96	26.87	-1	1,780	-0.06%
2021/04/14	0	0.00	5	26.72	26.69	-5	1,680	-0.30%
2021/04/13	0	0.00	1	26.86	26.60	-1	1,698	-0.06%
2021/04/09	8	27.04	0	0.00	27.00	8	1,741	0.46%
2021/04/07	1	27.61	0	0.00	27.36	1	1,685	0.06%
2021/04/06	2	27.64	0	0.00	27.67	2	1,640	0.12%
2021/03/30	2	27.29	0	0.00	27.45	2	1,586	0.13%
2021/03/29	2	27.49	0	0.00	27.45	2	1,591	0.13%
2021/03/24	4	27.05	0	0.00	26.85	4	1,566	0.26%
2021/03/22	1	27.21	0	0.00	27.30	1	1,569	0.06%
2021/03/15	2	27.40	0	0.00	27.34	2	1,466	0.14%
2021/03/10	4	27.28	0	0.00	27.15	4	1,453	0.28%
2021/03/09	8	27.16	0	0.00	27.25	8	1,438	0.56%
2021/03/08	19	27.49	0	0.00	27.40	19	1,426	1.33%
2021/03/05	1	27.80	0	0.00	27.88	1	1,404	0.07%
2021/03/04	2	28.19	0	0.00	28.26	2	1,407	0.14%
2021/03/02	1	28.46	0	0.00	28.29	1	1,388	0.07%
2021/02/26	1	28.77	0	0.00	28.78	1	1,375	0.07%
2021/02/24	15	29.45	1	29.41	29.35	14	1,345	1.04%
2021/02/22	1	30.90	0	0.00	30.56	1	1,268	0.08%
2021/02/18	0	0.00	2	32.35	31.52	-2	1,240	-0.16%
2021/02/17	0	0.00	101	32.05	32.15	-101	1,211	-8.33%	大賣/鉅額交易
2021/01/29	4	28.76	0	0.00	28.58	4	1,195	0.33%
2021/01/28	1	28.50	0	0.00	28.62	1	1,211	0.08%
2021/01/26	3	29.59	0	0.00	29.35	3	1,194	0.25%
2021/01/25	0	0.00	1	29.63	29.70	-1	1,186	-0.08%
2021/01/21	1	29.37	0	0.00	29.35	1	1,181	0.08%
2021/01/19	0	0.00	1	29.02	29.10	-1	1,164	-0.09%
2021/01/14	2	29.31	0	29.20	29.11	2	1,166	0.17%
2021/01/13	1	29.92	0	0.00	29.69	1	1,162	0.09%
2021/01/07	1	28.95	0	0.00	29.07	1	1,208	0.08%
2021/01/06	0	0.00	5	28.71	28.56	-5	1,184	-0.42%
2020/12/30	0	0.00	1	26.96	26.99	-1	1,093	-0.09%
2020/12/29	1	26.70	0	0.00	26.70	1	1,090	0.09%
2020/12/21	0	0.00	5	26.50	26.50	-5	1,204	-0.42%
2020/12/17	5	26.54	0	0.00	26.55	5	1,287	0.39%
2020/12/16	0	0.00	1	26.25	26.30	-1	1,273	-0.08%
2020/12/14	0	0.00	1	26.02	26.10	-1	1,323	-0.08%
2020/12/10	0	0.00	1	26.10	26.20	-1	1,392	-0.07%
2020/11/26	1	25.95	0	0.00	26.12	1	1,505	0.07%
2020/11/23	0	0.00	1	26.25	26.48	-1	1,547	-0.06%
2020/11/20	1	25.95	0	0.00	25.92	1	1,539	0.06%
2020/11/18	0	0.00	12	26.00	25.92	-12	1,599	-0.75%
2020/11/09	0	0.00	1	25.95	26.15	-1	1,871	-0.05%
2020/11/05	0	0.00	4	25.34	25.40	-4	1,835	-0.22%
2020/11/02	0	0.00	60	24.42	24.40	-60	1,874	-3.20%
2020/10/23	0	0.00	1	25.08	25.12	-1	1,922	-0.05%
2020/10/16	0	0.00	3	24.90	24.81	-3	1,964	-0.15%
2020/10/15	0	0.00	1	24.90	24.79	-1	1,952	-0.05%
2020/10/14	2	24.60	0	0.00	24.52	2	1,950	0.10%
2020/10/13	0	0.00	15	24.55	24.55	-15	1,995	-0.75%
2020/09/24	5	23.50	0	0.00	23.57	5	2,781	0.18%
2020/09/09	5	23.68	0	0.00	23.69	5	2,678	0.19%
2020/08/18	1	24.22	0	0.00	24.20	1	2,488	0.04%
2020/08/17	0	0.00	12	23.86	24.39	-12	2,436	-0.49%
2020/08/11	0	0.00	17	23.85	23.84	-17	2,346	-0.72%
2020/08/07	0	0.00	2	23.58	23.04	-2	2,281	-0.09%
2020/08/06	1	23.34	0	0.00	23.34	1	2,296	0.04%
2020/08/05	0	0.00	1	23.66	23.53	-1	2,291	-0.04%
2020/08/03	1	23.42	1	23.28	23.39	0	2,269	0.00%
2020/07/30	1	23.30	0	0.00	23.16	1	2,280	0.04%
2020/07/20	1	23.65	1	23.48	23.69	0	2,235	0.00%
2020/07/17	0	0.00	1	23.20	22.96	-1	2,310	-0.04%
2020/07/16	1	23.55	5	23.40	23.17	-4	2,276	-0.18%
2020/07/15	0	0.00	1	24.20	24.02	-1	2,230	-0.04%
2020/07/14	0	0.00	3	24.17	24.01	-3	2,212	-0.14%
2020/07/09	0	0.00	1	24.37	24.62	-1	2,104	-0.05%
2020/07/08	0	0.00	3	24.25	24.15	-3	2,029	-0.15%
2020/07/07	0	0.00	4	24.48	24.46	-4	1,911	-0.21%
2020/07/06	0	0.00	5	23.21	23.49	-5	1,703	-0.29%
2020/07/03	0	0.00	9	22.00	22.18	-9	1,532	-0.59%
2020/06/29	0	0.00	1	20.91	20.71	-1	1,310	-0.08%
2020/06/24	0	0.00	1	20.79	20.89	-1	1,359	-0.07%
2020/06/08	1	20.75	0	0.00	20.76	1	1,574	0.06%
2020/06/05	0	0.00	4	20.58	20.57	-4	1,563	-0.26%
2020/06/04	0	0.00	4	20.61	20.60	-4	1,579	-0.25%
2020/05/28	1	20.02	0	0.00	19.87	1	1,718	0.06%
2020/05/14	0	0.00	1	20.19	20.16	-1	1,916	-0.05%
2020/05/13	0	0.00	49	20.26	20.29	-49	1,921	-2.55%
2020/05/12	1	20.35	0	0.00	20.37	1	1,919	0.05%
2020/05/07	1	20.15	0	0.00	20.15	1	1,964	0.05%
2020/04/29	0	0.00	3	20.16	20.16	-3	2,110	-0.14%
2020/04/28	49	20.05	0	0.00	20.10	49	2,148	2.28%
2020/04/22	0	0.00	49	19.64	19.74	-49	2,254	-2.17%
2020/04/15	49	19.83	0	0.00	19.87	49	2,247	2.18%
2020/04/08	0	0.00	2	19.66	19.67	-2	2,323	-0.09%
2020/03/31	1	19.23	0	0.00	19.28	1	2,434	0.04%
2020/03/27	0	0.00	1	19.45	19.43	-1	2,386	-0.04%
2020/03/25	2	19.35	0	0.00	19.30	2	2,412	0.08%
2020/03/20	1	18.80	0	0.00	18.66	1	2,471	0.04%
2020/03/19	0	0.00	7	18.13	18.16	-7	2,427	-0.29%
2020/03/18	1	19.51	0	0.00	19.31	1	2,413	0.04%
2020/03/17	2	19.43	0	0.00	19.39	2	2,397	0.08%
2020/03/12	1	20.60	1	20.57	20.59	0	2,285	0.00%
2020/03/02	1	21.05	4	21.00	21.03	-3	2,099	-0.14%
2020/02/27	0	0.00	24	21.10	21.08	-24	2,089	-1.15%
2020/02/24	0	0.00	5	21.32	21.34	-5	2,060	-0.24%
2020/02/21	1	21.56	0	0.00	21.56	1	2,061	0.05%
2020/02/20	0	0.00	1	21.35	21.38	-1	2,009	-0.05%
2020/02/19	0	0.00	1	21.12	21.22	-1	2,002	-0.05%
2020/02/18	0	0.00	1	21.12	21.02	-1	1,999	-0.05%
2020/02/17	0	0.00	4	21.06	21.14	-4	1,984	-0.20%
2020/02/14	0	0.00	1	20.90	20.94	-1	1,963	-0.05%
2020/02/13	0	0.00	33	21.04	20.85	-33	1,980	-1.67%
2020/02/10	3	20.48	0	0.00	20.56	3	1,996	0.15%
2020/02/06	3	20.59	0	0.00	20.67	3	2,057	0.15%
2020/02/05	1	20.19	0	0.00	20.41	1	2,085	0.05%
2020/02/03	1	19.75	2	19.71	19.96	-1	2,016	-0.05%
2020/01/31	5	20.00	1	20.03	20.00	4	1,959	0.20%
2020/01/30	6	20.02	100	20.05	19.90	-94	1,916	-4.90%
2020/01/20	0	0.00	2	22.59	22.57	-2	1,803	-0.11%
2020/01/14	0	0.00	2	22.80	22.71	-2	1,744	-0.11%
2020/01/13	0	0.00	3	22.57	22.58	-3	1,727	-0.17%
2020/01/07	0	0.00	1	22.31	22.35	-1	1,723	-0.06%
2020/01/06	1	22.24	0	0.00	22.35	1	1,764	0.06%
2020/01/03	1	22.37	0	0.00	22.32	1	1,742	0.06%
2020/01/02	0	0.00	7	22.51	22.42	-7	1,721	-0.41%
2019/12/31	0	0.00	5	22.09	22.03	-5	1,676	-0.30%
2019/12/30	0	0.00	121	21.87	22.15	-121	1,592	-7.60%	大賣/鉅額交易
2019/12/27	0	0.00	10	22.01	21.96	-10	1,583	-0.63%
2019/12/25	0	0.00	30	21.65	21.66	-30	1,562	-1.92%
2019/12/20	0	0.00	12	22.02	21.92	-12	1,575	-0.76%
2019/12/19	0	0.00	16	22.04	21.90	-16	1,557	-1.03%
2019/12/18	0	0.00	6	22.07	22.01	-6	1,567	-0.38%
2019/12/17	0	0.00	1	22.07	22.07	-1	1,552	-0.06%
2019/12/13	0	0.00	2	21.80	21.77	-2	1,533	-0.13%
2019/12/12	0	0.00	6	21.52	21.41	-6	1,520	-0.39%
2019/12/11	0	0.00	5	21.47	21.46	-5	1,526	-0.33%
2019/12/10	0	0.00	7	21.44	21.43	-7	1,540	-0.45%
2019/12/06	0	0.00	6	21.41	21.39	-6	1,566	-0.38%
2019/12/05	0	0.00	6	21.34	21.27	-6	1,581	-0.38%
2019/12/04	1	21.07	0	0.00	21.17	1	1,586	0.06%
2019/12/03	2	21.16	0	0.00	21.22	2	1,662	0.12%
2019/11/29	3	21.30	5	21.27	21.11	-2	1,665	-0.12%
2019/11/28	1	21.50	0	0.00	21.49	1	1,639	0.06%
2019/11/27	1	21.60	0	0.00	21.62	1	1,642	0.06%
2019/11/26	1	21.65	0	0.00	21.65	1	1,657	0.06%
2019/11/25	1	21.50	0	0.00	21.54	1	1,669	0.06%
2019/11/22	2	21.59	5	21.66	21.50	-3	1,674	-0.18%
2019/11/21	2	21.55	0	0.00	21.58	2	1,690	0.12%
2019/11/20	3	21.87	0	0.00	21.77	3	1,696	0.18%
2019/11/19	5	21.97	0	0.00	21.99	5	1,663	0.30%
2019/11/18	9	21.87	0	0.00	21.94	9	1,670	0.54%
2019/11/15	9	21.89	0	0.00	21.87	9	1,673	0.54%
2019/11/12	0	0.00	116	21.77	21.83	-116	1,694	-6.85%	大賣/鉅額交易
2019/11/11	0	0.00	6	21.93	21.93	-6	1,674	-0.36%
2019/11/07	0	0.00	120	22.23	22.22	-120	1,650	-7.27%	大賣/鉅額交易
2019/11/05	20	22.45	2	22.47	22.43	18	1,670	1.08%
2019/11/04	0	0.00	48	22.10	22.17	-48	1,653	-2.90%
2019/11/01	0	0.00	9	21.90	21.94	-9	1,645	-0.55%
2019/10/30	0	0.00	93	21.61	21.57	-93	1,730	-5.37%
2019/10/24	2	21.57	0	0.00	21.56	2	1,780	0.11%
2019/10/23	70	21.63	0	0.00	21.63	70	1,810	3.87%
2019/10/22	72	21.63	0	0.00	21.60	72	2,054	3.50%
2019/10/18	0	0.00	5	22.02	21.72	-5	2,087	-0.24%
2019/10/15	0	0.00	1	21.90	21.90	-1	2,058	-0.05%
2019/10/14	0	0.00	12	22.04	22.01	-12	2,056	-0.58%
2019/10/09	1	21.22	1	21.33	21.28	0	2,021	0.00%
2019/10/08	1	21.19	7	21.45	21.45	-6	2,039	-0.29%
2019/10/04	0	0.00	2	21.17	21.15	-2	2,068	-0.10%
2019/10/03	1	21.04	0	0.00	21.07	1	2,088	0.05%
2019/10/02	3	21.16	0	0.00	21.25	3	2,125	0.14%
2019/09/27	1	21.43	0	0.00	21.44	1	2,162	0.05%
2019/09/25	3	21.55	10	21.56	21.56	-7	2,231	-0.31%
2019/09/24	0	0.00	27	21.50	21.62	-27	2,366	-1.14%
2019/09/23	8	21.45	0	0.00	21.41	8	2,376	0.34%
2019/09/18	2	21.70	0	0.00	21.73	2	2,431	0.08%
2019/09/12	115	21.97	5	21.96	21.97	110	2,584	4.26%	大買/鉅額交易
2019/09/11	1	22.05	0	0.00	21.91	1	2,638	0.04%
2019/09/10	0	0.00	7	21.99	21.94	-7	2,629	-0.27%
2019/09/06	0	0.00	50	21.92	21.92	-50	2,618	-1.91%
2019/09/05	25	22.02	50	21.98	22.01	-25	2,636	-0.95%
2019/09/04	25	21.52	0	0.00	21.52	25	2,585	0.97%
2019/08/29	2	21.22	0	0.00	21.20	2	2,673	0.07%
2019/08/23	0	0.00	10	21.72	21.70	-10	2,718	-0.37%
2019/08/20	4	21.52	1	21.51	21.56	3	2,791	0.11%
2019/08/15	3	21.01	0	0.00	21.03	3	2,823	0.11%
2019/08/14	2	21.17	0	0.00	21.13	2	2,860	0.07%
2019/08/13	2	20.97	0	0.00	20.94	2	2,885	0.07%
2019/08/08	71	20.90	0	0.00	20.93	71	2,962	2.40%
2019/08/06	1	20.60	92	20.68	20.90	-91	3,042	-2.99%
2019/08/05	11	21.26	2	21.21	21.19	9	3,151	0.29%
2019/08/02	1	21.25	89	21.48	21.49	-88	3,224	-2.73%
2019/08/01	0	0.00	2	21.96	21.88	-2	3,206	-0.06%
2019/07/31	0	0.00	71	22.11	22.11	-71	3,237	-2.19%
2019/07/30	3	22.36	30	22.39	22.35	-27	3,299	-0.82%
2019/07/29	3	22.23	0	0.00	22.20	3	3,534	0.08%
2019/07/26	2	22.24	0	0.00	22.23	2	3,552	0.06%
2019/07/25	0	0.00	5	22.14	22.16	-5	3,542	-0.14%
2019/07/24	0	0.00	4	22.06	22.03	-4	3,558	-0.11%
2019/07/22	1	21.89	0	0.00	21.98	1	3,570	0.03%
2019/07/19	116	21.95	0	0.00	21.90	116	3,596	3.23%	大買/鉅額交易
2019/07/18	4	21.74	0	0.00	21.72	4	3,690	0.11%
2019/07/17	1	21.80	90	21.74	21.84	-89	3,756	-2.37%
2019/07/12	3	22.07	0	0.00	22.09	3	4,036	0.07%
2019/07/11	21	22.10	6	21.99	21.96	15	4,149	0.36%
2019/07/10	2	21.88	122	21.87	21.90	-120	4,260	-2.82%	大賣/鉅額交易
2019/07/09	2	21.90	0	0.00	21.86	2	4,440	0.05%
2019/07/08	1	22.00	23	21.96	21.98	-22	4,489	-0.49%
2019/07/04	1	22.25	1	22.27	22.30	0	4,684	0.00%
2019/07/03	1	22.36	0	0.00	22.38	1	4,824	0.02%
2019/07/02	30	22.48	6	22.48	22.43	24	5,014	0.48%
2019/07/01	0	0.00	12	22.52	22.50	-12	5,041	-0.24%
2019/06/28	1	21.80	1	21.76	21.80	0	4,972	0.00%
2019/06/27	0	0.00	7	21.80	21.85	-7	5,153	-0.14%
2019/06/25	2	21.51	2	21.70	21.52	0	5,315	0.00%
2019/06/20	0	0.00	6	21.91	21.85	-6	5,339	-0.11%
2019/06/19	107	21.55	2	21.52	21.56	105	5,284	1.99%	大買/鉅額交易
2019/06/18	0	0.00	1	21.00	21.03	-1	5,292	-0.02%
2019/06/13	0	0.00	2	20.87	21.02	-2	5,613	-0.04%
2019/06/12	1	21.07	10	21.02	21.00	-9	5,693	-0.16%
2019/06/11	2	20.92	1	21.04	21.06	1	5,771	0.02%
2019/06/10	73	20.69	1	20.55	20.72	72	5,805	1.24%
2019/06/05	2	20.61	1	20.55	20.61	1	5,974	0.02%
2019/06/04	98	20.50	0	0.00	20.49	98	6,223	1.57%
2019/06/03	0	0.00	1	20.55	20.64	-1	6,352	-0.02%
2019/05/31	2	20.74	0	0.00	20.69	2	6,404	0.03%
2019/05/30	53	20.61	0	0.00	20.61	53	6,551	0.81%
2019/05/29	53	20.61	0	0.00	20.75	53	6,924	0.77%
2019/05/28	1	20.49	0	0.00	20.71	1	7,172	0.01%
2019/05/21	0	0.00	2	20.49	20.62	-2	8,318	-0.02%
2019/05/17	2	20.71	0	0.00	20.51	2	8,679	0.02%
2019/05/16	1	20.70	5	20.70	20.78	-4	8,716	-0.05%
2019/05/15	7	20.55	0	0.00	20.73	7	8,775	0.08%
2019/05/13	4	20.37	2,600	20.38	20.30	-2,596	8,839	-29.37%	大賣/鉅額交易
2019/05/10	16	20.48	18	20.46	20.50	-2	8,795	-0.02%
2019/05/09	10	20.17	1	20.51	20.28	9	8,801	0.10%
2019/05/08	0	0.00	1	20.69	20.80	-1	8,821	-0.01%
2019/05/07	1	21.00	50	21.02	20.88	-49	8,898	-0.55%
2019/05/06	5	21.00	15	21.13	20.74	-10	8,926	-0.11%
2019/05/02	3	22.03	0	0.00	22.04	3	8,702	0.03%
2019/04/30	1	21.99	1	22.00	22.06	0	8,783	0.00%
2019/04/29	1	21.85	8	22.12	22.23	-7	8,834	-0.08%
2019/04/26	1	21.85	10	21.90	21.97	-9	8,791	-0.10%
2019/04/25	1	22.20	0	0.00	22.23	1	8,693	0.01%
2019/04/24	1	22.11	0	0.00	22.32	1	8,693	0.01%
2019/04/23	1	22.29	0	0.00	22.48	1	8,648	0.01%
2019/04/19	0	0.00	10	22.57	22.70	-10	8,502	-0.12%
2019/04/17	28	22.69	4	22.72	22.72	24	8,511	0.28%
2019/04/16	68	22.16	41	22.26	22.54	27	8,409	0.32%
2019/04/15	0	0.00	25	22.39	22.35	-25	8,353	-0.30%
2019/04/12	1	22.00	0	0.00	21.86	1	8,256	0.01%
2019/04/11	17	22.22	2	22.11	22.02	15	8,259	0.18%
2019/04/10	4	22.13	6	22.20	22.30	-2	8,188	-0.02%
2019/04/09	17	22.22	8	22.25	22.23	9	8,091	0.11%
2019/04/08	35	22.27	22	22.14	21.96	13	7,974	0.16%
2019/04/03	10	21.61	15	21.61	21.58	-5	7,800	-0.06%
2019/04/02	0	0.00	2	21.58	21.59	-2	7,836	-0.03%
2019/04/01	69	21.55	13	21.53	21.59	56	7,799	0.72%
2019/03/29	0	0.00	67	20.46	21.04	-67	7,643	-0.88%
2019/03/28	64	20.35	0	0.00	20.37	64	7,654	0.84%
2019/03/27	1	20.50	17	20.46	20.47	-16	7,755	-0.21%
2019/03/26	61	20.34	0	0.00	20.24	61	7,772	0.78%
2019/03/25	3	20.41	204	20.34	20.41	-201	7,792	-2.58%	大賣/鉅額交易
2019/03/22	1	20.69	0	0.00	20.81	1	7,786	0.01%
2019/03/21	0	0.00	6	20.97	20.97	-6	7,767	-0.08%
2019/03/20	2	20.92	0	0.00	20.78	2	7,789	0.03%
2019/03/19	120	21.05	0	0.00	20.94	120	7,713	1.56%	大買/鉅額交易
2019/03/18	41	20.56	0	0.00	20.91	41	7,617	0.54%
2019/03/15	72	20.59	28	20.59	20.54	44	7,541	0.58%
2019/03/14	0	0.00	50	20.34	20.39	-50	7,443	-0.67%
2019/03/13	2	20.17	11	20.15	20.33	-9	7,402	-0.12%
2019/03/12	23	20.43	0	0.00	20.42	23	7,425	0.31%
2019/03/11	51	20.08	21	19.90	20.10	30	7,383	0.41%
2019/03/08	3	20.21	0	0.00	20.04	3	7,450	0.04%
2019/03/07	2	20.68	133	20.87	20.62	-131	7,250	-1.81%	大賣/鉅額交易
2019/03/06	12	21.00	4	21.00	21.00	8	7,138	0.11%
2019/03/05	25	21.03	1,010	21.05	21.02	-985	7,092	-13.89%	大賣/鉅額交易
2019/03/04	26	21.18	97	21.21	21.40	-71	6,984	-1.02%
2019/02/27	0	0.00	31	20.45	20.57	-31	6,635	-0.47%
2019/02/26	31	20.55	0	0.00	20.37	31	6,403	0.48%
2019/02/25	50	19.70	25	19.98	20.17	25	5,982	0.42%
2019/02/22	8	19.00	0	0.00	19.06	8	5,660	0.14%
2019/02/21	3	19.30	1	19.41	19.40	2	5,628	0.04%
2019/02/20	0	0.00	36	19.16	19.12	-36	5,542	-0.65%
2019/02/19	13	19.02	0	0.00	18.96	13	5,318	0.24%
2019/02/18	5	18.97	0	0.00	19.01	5	5,018	0.10%
2019/02/15	0	0.00	13	18.75	18.66	-13	5,020	-0.26%
2019/02/14	10	18.99	18	19.01	19.01	-8	5,011	-0.16%
2019/02/13	0	0.00	43	18.78	18.84	-43	4,962	-0.87%
2019/02/12	21	18.64	0	0.00	18.64	21	4,918	0.43%
2019/01/30	0	0.00	20	18.25	18.23	-20	4,826	-0.41%
2019/01/29	0	0.00	1	18.10	18.12	-1	4,767	-0.02%
2019/01/28	0	0.00	5	18.16	18.12	-5	4,735	-0.11%
2019/01/25	0	0.00	1	17.96	18.03	-1	4,782	-0.02%
2019/01/23	0	0.00	1	17.62	17.57	-1	4,913	-0.02%
2019/01/18	10	17.61	0	0.00	17.65	10	5,185	0.19%
2019/01/17	1	17.54	14	17.55	17.53	-13	5,297	-0.25%
2019/01/16	5	17.45	10	17.45	17.44	-5	5,363	-0.09%
2019/01/15	10	17.26	21	17.31	17.33	-11	5,446	-0.20%
2019/01/14	2	17.18	0	0.00	17.13	2	5,616	0.04%
2019/01/07	10	16.77	0	0.00	16.74	10	5,593	0.18%
2019/01/02	0	0.00	2	16.32	16.33	-2	5,850	-0.03%
2018/12/27	5	16.65	0	0.00	16.46	5	6,027	0.08%
2018/12/26	1	16.44	0	0.00	16.37	1	6,033	0.02%
2018/12/25	1	16.35	0	0.00	16.29	1	6,011	0.02%
2018/12/24	6	16.50	0	0.00	16.56	6	5,929	0.10%
2018/12/22	12	16.40	0	0.00	16.42	12	5,922	0.20%
2018/12/21	11	16.55	0	0.00	16.48	11	6,002	0.18%
2018/12/20	22	16.94	0	0.00	16.76	22	5,905	0.37%
2018/12/19	5	17.30	0	0.00	17.23	5	5,957	0.08%
2018/12/18	7	17.32	0	0.00	17.30	7	5,944	0.12%
2018/12/17	3	17.43	0	0.00	17.53	3	6,032	0.05%
2018/12/14	5	17.56	0	0.00	17.60	5	6,061	0.08%
2018/12/11	0	0.00	6	17.34	17.34	-6	6,205	-0.10%
2018/12/10	1	17.32	0	0.00	17.28	1	6,246	0.02%
2018/12/06	1	17.64	0	0.00	17.54	1	6,324	0.02%
2018/12/05	1	17.68	0	0.00	17.90	1	6,292	0.02%
2018/12/03	5	17.97	0	0.00	17.99	5	6,234	0.08%
2018/11/30	2	17.31	0	0.00	17.32	2	6,087	0.03%
2018/11/29	1	17.41	1	17.47	17.39	0	6,056	0.00%
2018/11/28	1	17.28	2	17.29	17.41	-1	6,035	-0.02%
2018/11/27	1	17.33	1	17.38	17.31	0	6,044	0.00%
2018/11/16	5	17.75	0	0.00	17.75	5	6,104	0.08%
2018/11/14	17	17.68	3	17.83	17.65	14	6,063	0.23%
2018/11/09	0	0.00	2	17.79	17.50	-2	6,101	-0.03%
2018/11/08	2	18.05	0	0.00	17.93	2	6,090	0.03%
2018/11/01	1	17.83	0	0.00	17.86	1	6,029	0.02%
2018/10/31	15	17.50	0	0.00	17.56	15	6,003	0.25%
2018/10/29	9	17.40	0	0.00	17.38	9	5,808	0.15%
2018/10/26	0	0.00	7	17.86	17.86	-7	5,833	-0.12%
2018/10/25	1	17.76	0	0.00	17.73	1	5,748	0.02%
2018/10/23	1	18.35	0	0.00	18.08	1	5,522	0.02%
2018/10/22	0	0.00	3	18.08	18.44	-3	5,443	-0.06%
2018/10/19	12	17.13	100	17.13	17.44	-88	5,244	-1.68%
2018/10/18	23	17.26	0	0.00	17.28	23	5,184	0.44%
2018/10/17	0	0.00	1	17.70	17.34	-1	5,213	-0.02%
2018/10/16	2	17.62	0	0.00	17.57	2	5,231	0.04%
2018/10/12	0	0.00	2	17.42	17.65	-2	5,254	-0.04%
2018/10/11	27	17.38	340	17.44	17.31	-313	5,168	-6.06%	大賣/鉅額交易
2018/10/09	30	17.91	20	18.02	17.99	10	4,908	0.20%
2018/10/08	13	18.06	10	18.18	18.07	3	4,854	0.06%
2018/10/05	2	17.95	0	0.00	17.95	2	4,665	0.04%
2018/10/04	10	18.05	1	18.10	18.08	9	4,704	0.19%
2018/10/03	75	18.31	0	0.00	18.29	75	4,710	1.59%
2018/09/28	0	0.00	25	18.67	18.75	-25	4,796	-0.52%
2018/09/27	7	18.62	2	18.59	18.60	5	4,762	0.10%
2018/09/26	9	18.76	60	18.67	18.83	-51	4,762	-1.07%
2018/09/25	5	18.45	0	0.00	18.40	5	4,753	0.11%
2018/09/21	39	18.21	56	18.39	18.50	-17	4,799	-0.35%
2018/09/19	2	18.03	117	17.95	18.11	-115	4,735	-2.43%	大賣/鉅額交易
2018/09/17	110	17.58	0	0.00	17.58	110	4,851	2.27%	大買/鉅額交易
2018/09/07	1	17.60	31	17.91	17.79	-30	5,189	-0.58%
2018/09/06	40	17.78	0	0.00	17.79	40	5,183	0.77%
2018/09/05	0	0.00	10	18.16	18.02	-10	5,186	-0.19%
2018/09/04	0	0.00	40	18.06	18.14	-40	5,254	-0.76%
2018/09/03	50	17.91	0	0.00	17.91	50	5,284	0.95%
2018/08/30	91	18.23	10	18.38	18.15	81	5,328	1.52%
2018/08/29	0	0.00	2	18.42	18.35	-2	5,352	-0.04%
2018/08/28	0	0.00	1	18.53	18.40	-1	5,378	-0.02%
2018/08/27	0	0.00	21	18.38	18.41	-21	5,364	-0.39%
2018/08/24	0	0.00	2	17.84	17.91	-2	5,292	-0.04%
2018/08/21	50	17.88	20	17.74	17.93	30	5,578	0.54%
2018/08/20	1	17.45	0	0.00	17.42	1	5,588	0.02%
2018/08/17	0	0.00	118	17.45	17.41	-118	5,610	-2.10%	大賣/鉅額交易
2018/08/16	1	17.52	0	0.00	17.64	1	5,630	0.02%
2018/08/15	1	17.60	0	0.00	17.61	1	5,607	0.02%
2018/08/14	1	17.85	0	0.00	17.88	1	5,612	0.02%
2018/08/13	6	18.01	0	0.00	17.91	6	5,720	0.10%
2018/08/10	10	18.26	10	18.40	18.16	0	5,730	0.00%
2018/08/09	0	0.00	1	18.28	18.27	-1	5,746	-0.02%
2018/08/07	2	17.67	0	0.00	17.83	2	5,811	0.03%
2018/08/06	1	17.81	0	0.00	17.72	1	5,856	0.02%
2018/08/03	1	17.85	0	0.00	17.82	1	5,848	0.02%
2018/08/02	47	18.20	1,036	18.00	17.89	-989	5,869	-16.85%	大賣/鉅額交易
2018/08/01	1	18.70	11	18.82	18.66	-10	5,756	-0.17%
2018/07/31	0	0.00	10	18.70	18.63	-10	5,838	-0.17%
2018/07/30	21	18.62	0	0.00	18.61	21	5,866	0.36%
2018/07/27	16	18.73	1	18.80	18.70	15	5,846	0.26%
2018/07/26	70	18.88	5	18.87	18.81	65	5,843	1.11%
2018/07/25	28	19.02	0	0.00	18.97	28	5,879	0.48%
2018/07/24	21	18.97	35	18.97	18.96	-14	5,905	-0.24%
2018/07/23	3	18.66	0	0.00	18.68	3	5,995	0.05%
2018/07/20	69	18.13	661	18.09	18.30	-592	6,007	-9.85%	大賣/鉅額交易
2018/07/19	50	18.27	30	18.36	18.25	20	5,985	0.33%
2018/07/18	25	18.35	0	0.00	18.33	25	6,071	0.41%
2018/07/17	11	18.33	4	18.32	18.31	7	6,079	0.12%
2018/07/16	121	18.66	0	0.00	18.43	121	6,153	1.97%	大買/鉅額交易
2018/07/13	31	18.67	0	0.00	18.67	31	6,175	0.50%
2018/07/12	0	0.00	2	18.48	18.68	-2	6,375	-0.03%
2018/07/11	1	18.24	0	0.00	18.27	1	6,374	0.02%
2018/07/10	9	18.71	1	18.73	18.55	8	6,444	0.12%
2018/07/09	5	18.51	2	18.37	18.52	3	6,452	0.05%
2018/07/06	3	18.05	0	0.00	18.17	3	6,437	0.05%
2018/07/05	1	17.84	1	17.86	17.88	0	6,457	0.00%
2018/07/04	40	17.84	11	17.99	17.97	29	6,424	0.45%
2018/07/03	5	17.89	66	17.68	17.81	-61	6,414	-0.95%
2018/07/02	13	18.48	0	0.00	18.34	13	6,325	0.21%
2018/06/29	3	18.57	1	18.60	18.80	2	6,324	0.03%
2018/06/28	32	18.50	32	18.63	18.62	0	6,262	0.00%
2018/06/27	75	18.85	185	19.00	18.75	-110	6,263	-1.76%	大賣/鉅額交易
2018/06/26	145	19.31	104	19.41	19.22	41	6,252	0.66%	大買/大賣/
2018/06/25	31	19.84	8	19.83	19.79	23	6,208	0.37%
2018/06/22	83	19.80	1	19.90	19.89	82	6,253	1.31%
2018/06/21	9	20.14	40	20.03	20.01	-31	6,242	-0.50%
2018/06/20	107	19.87	9	19.92	19.98	98	6,403	1.53%	大買/
2018/06/19	154	20.12	10	20.10	20.09	144	6,360	2.26%	大買/鉅額交易
2018/06/15	10	20.49	53	20.50	20.50	-43	6,341	-0.68%
2018/06/12	10	20.59	1	20.45	20.56	9	6,272	0.14%
2018/06/11	45	20.13	52	20.22	20.24	-7	6,225	-0.11%
2018/06/08	44	20.21	4	20.25	20.17	40	6,206	0.64%
2018/06/07	0	0.00	1	20.52	20.52	-1	6,139	-0.02%
2018/06/05	1	20.52	185	20.45	20.52	-184	6,178	-2.98%	大賣/鉅額交易
2018/06/04	8	20.36	1	20.35	20.40	7	6,179	0.11%
2018/06/01	12	20.13	2	20.30	20.09	10	6,216	0.16%
2018/05/31	2	20.08	0	0.00	20.20	2	6,251	0.03%
2018/05/30	95	19.87	0	0.00	19.94	95	6,281	1.51%
2018/05/29	108	20.18	0	0.00	20.13	108	6,189	1.74%	大買/鉅額交易
2018/05/28	20	20.24	33	20.37	20.31	-13	6,227	-0.21%
2018/05/25	95	20.24	0	0.00	20.26	95	6,307	1.51%
2018/05/24	1	20.35	0	0.00	20.33	1	6,348	0.02%
2018/05/23	73	20.58	0	0.00	20.53	73	6,416	1.14%
2018/05/22	42	20.72	0	0.00	20.71	42	6,448	0.65%
2018/05/21	82	20.94	52	21.07	20.95	30	6,684	0.45%
2018/05/18	51	20.58	0	0.00	20.65	51	6,654	0.77%
2018/05/17	125	20.75	0	0.00	20.68	125	7,172	1.74%	大買/鉅額交易
2018/05/16	53	20.86	0	0.00	20.86	53	7,519	0.70%
2018/05/15	12	20.90	10	21.05	20.91	2	7,647	0.03%
2018/05/14	10	21.01	46	20.97	21.01	-36	7,895	-0.46%
2018/05/10	8	20.80	0	0.00	20.73	8	8,159	0.10%
2018/05/09	2	20.76	10	20.76	20.69	-8	8,171	-0.10%
2018/05/08	1	20.42	312	20.49	20.66	-311	8,268	-3.76%	大賣/鉅額交易
2018/05/07	30	19.97	1	20.19	20.22	29	8,343	0.35%
2018/05/04	0	0.00	11	20.12	20.02	-11	8,383	-0.13%
2018/05/03	68	19.93	0	0.00	19.97	68	8,453	0.80%
2018/05/02	194	20.03	0	0.00	20.00	194	8,554	2.27%	大買/鉅額交易
2018/04/30	1	20.14	350	20.16	20.20	-349	8,701	-4.01%	大賣/鉅額交易
2018/04/27	159	19.94	14	20.14	19.88	145	8,791	1.65%	大買/鉅額交易
2018/04/26	391	20.37	0	0.00	20.22	391	8,774	4.46%	大買/鉅額交易
2018/04/24	0	0.00	283	20.64	20.70	-283	8,933	-3.17%	大賣/鉅額交易
2018/04/23	1	20.15	0	0.00	20.15	1	9,267	0.01%
2018/04/20	177	20.15	0	0.00	20.01	177	9,359	1.89%	大買/鉅額交易
2018/04/19	0	0.00	450	20.31	20.36	-450	9,437	-4.77%	大賣/鉅額交易
2018/04/18	262	20.11	4	19.99	19.95	258	9,431	2.74%	大買/鉅額交易
2018/04/17	339	20.23	50	20.23	20.12	289	9,253	3.12%	大買/鉅額交易
2018/04/16	3	20.32	1	20.36	20.30	2	9,288	0.02%
2018/04/13	75	20.81	1	20.80	20.77	74	9,238	0.80%
2018/04/12	38	20.92	0	0.00	20.88	38	9,269	0.41%
2018/04/11	0	0.00	261	20.90	21.07	-261	9,255	-2.82%	大賣/鉅額交易
2018/04/10	26	20.43	40	20.59	20.59	-14	9,297	-0.15%
2018/04/09	1	20.45	0	0.00	20.39	1	9,385	0.01%
2018/04/03	106	20.32	0	0.00	20.29	106	9,433	1.12%	大買/鉅額交易
2018/04/02	54	20.63	3	20.65	20.59	51	9,348	0.55%
2018/03/31	1	20.73	1	20.71	20.74	0	9,502	0.00%
2018/03/30	23	20.60	219	20.70	20.75	-196	9,579	-2.05%	大賣/鉅額交易
2018/03/29	132	20.26	87	20.30	20.43	45	9,538	0.47%	大買/
2018/03/28	171	20.58	5	20.46	20.46	166	9,462	1.75%	大買/鉅額交易
2018/03/27	5	20.90	294	20.99	20.90	-289	9,391	-3.08%	大賣/鉅額交易
2018/03/26	155	20.64	84	20.75	20.58	71	9,369	0.76%	大買/
2018/03/23	167	20.77	290	20.93	20.72	-123	9,308	-1.32%	大買/大賣/鉅額交易
2018/03/22	146	21.59	1	21.47	21.47	145	9,113	1.59%	大買/鉅額交易
2018/03/21	0	0.00	40	21.96	21.91	-40	9,045	-0.44%
2018/03/20	4	21.67	1	21.70	21.72	3	8,958	0.03%
2018/03/19	103	21.63	5	21.68	21.70	98	8,962	1.09%	大買/
2018/03/16	13	21.82	2	21.87	21.82	11	8,926	0.12%
2018/03/15	15	21.73	20	21.91	21.92	-5	8,925	-0.06%
2018/03/14	65	21.75	82	21.74	21.75	-17	8,933	-0.19%
2018/03/12	1	22.25	1	22.16	22.12	0	9,019	0.00%
2018/03/09	0	0.00	30	22.02	21.97	-30	9,010	-0.33%
2018/03/08	202	21.76	31	21.87	21.89	171	9,026	1.89%	大買/鉅額交易
2018/03/07	0	0.00	11	21.86	21.77	-11	9,060	-0.12%
2018/03/06	104	21.62	0	0.00	21.62	104	9,108	1.14%	大買/鉅額交易
2018/03/05	45	21.67	0	0.00	21.51	45	9,082	0.50%
2018/03/02	0	0.00	3	21.65	21.60	-3	9,075	-0.03%
2018/03/01	14	21.72	0	0.00	21.78	14	9,121	0.15%
2018/02/27	20	22.25	63	22.26	22.14	-43	9,145	-0.47%
2018/02/26	2	22.35	3	22.47	22.37	-1	9,200	-0.01%
2018/02/23	4	22.23	18	22.15	22.16	-14	9,209	-0.15%
2018/02/22	13	21.91	2	21.85	22.02	11	9,306	0.12%
2018/02/21	3	21.97	125	21.76	22.00	-122	9,397	-1.30%	大賣/鉅額交易
2018/02/12	50	21.19	10	21.03	21.11	40	9,222	0.43%
2018/02/09	71	20.88	2,689	20.89	20.75	-2,618	9,202	-28.45%	大賣/鉅額交易
2018/02/08	279	22.18	13	22.49	22.08	266	8,749	3.04%	大買/鉅額交易
2018/02/07	426	23.01	205	23.54	23.00	221	8,480	2.61%	大買/大賣/鉅額交易
2018/02/06	310	23.17	228	23.32	23.17	82	8,302	0.99%	大買/大賣/
2018/02/05	26	23.24	130	23.37	23.54	-104	8,081	-1.29%	大賣/鉅額交易
2018/02/02	5	23.44	10	23.48	23.45	-5	8,009	-0.06%
2018/02/01	2	23.40	400	23.40	23.39	-398	7,815	-5.09%	大賣/鉅額交易
2018/01/31	96	22.93	70	23.10	23.25	26	7,828	0.33%
2018/01/30	418	23.16	362	23.28	23.12	56	7,708	0.73%	大買/大賣/
2018/01/29	279	23.73	0	0.00	23.68	279	7,557	3.69%	大買/鉅額交易
2018/01/26	12	23.72	80	23.66	23.83	-68	7,514	-0.90%
2018/01/25	155	23.54	10	23.65	23.61	145	7,475	1.94%	大買/鉅額交易
2018/01/24	66	23.78	16	23.66	23.88	50	7,431	0.67%
2018/01/23	25	23.74	231	23.66	23.78	-206	7,282	-2.83%	大賣/鉅額交易
2018/01/22	492	23.58	3	23.50	23.43	489	7,253	6.74%	大買/鉅額交易
2018/01/19	34	23.65	4	23.59	23.66	30	7,185	0.42%
2018/01/18	7	23.41	185	23.38	23.37	-178	7,179	-2.48%	大賣/鉅額交易
2018/01/17	285	23.14	245	23.24	23.26	40	7,042	0.57%	大買/大賣/
2018/01/16	441	23.01	43	23.17	23.13	398	6,684	5.95%	大買/鉅額交易
2018/01/15	11	23.08	138	23.02	23.18	-127	6,574	-1.93%	大賣/鉅額交易
2018/01/12	61	22.44	35	22.47	22.48	26	6,483	0.40%
2018/01/11	247	22.22	10	22.30	22.23	237	6,517	3.64%	大買/鉅額交易
2018/01/10	2	22.24	86	22.23	22.15	-84	6,553	-1.28%
2018/01/09	1	22.02	60	21.95	22.00	-59	6,466	-0.91%
2018/01/08	38	21.78	20	21.88	21.86	18	6,444	0.28%
2018/01/05	170	21.79	0	0.00	21.84	170	6,386	2.66%	大買/鉅額交易
2018/01/04	141	21.67	1	21.67	21.78	140	6,395	2.19%	大買/鉅額交易
2018/01/03	40	21.66	0	0.00	21.77	40	6,356	0.63%
2018/01/02	1	21.56	20	21.60	21.60	-19	6,272	-0.30%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析