元大滬深300正2 (00637L)-土銀券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.44
漲跌
▲0.34
漲幅
+2.41%
成交量
86,758張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	36	14.39	106	14.56	14.44	-70	80,180	-0.09%	大賣/
2024/04/26	0	0.00	4	13.94	14.10	-4	80,072	0.00%
2024/04/25	0	0.00	8	13.67	13.72	-8	80,746	-0.01%
2024/04/24	18	13.54	0	0.00	13.54	18	82,977	0.02%
2024/04/23	22	13.57	4	13.63	13.56	18	83,199	0.02%
2024/04/19	20	13.64	0	0.00	13.51	20	84,211	0.02%
2024/04/18	20	13.68	200	13.56	13.74	-180	84,214	-0.21%	大賣/鉅額交易
2024/04/17	4	13.41	1,500	13.44	13.44	-1,496	84,122	-1.78%	大賣/鉅額交易
2024/04/16	4	13.40	21	13.54	13.55	-17	84,116	-0.02%
2024/04/15	0	0.00	36	13.27	13.47	-36	83,932	-0.04%
2024/04/12	4	13.02	0	0.00	12.94	4	84,301	0.00%
2024/04/11	24	12.96	0	0.00	13.07	24	84,712	0.03%
2024/04/10	12	13.12	0	0.00	13.07	12	85,240	0.01%
2024/04/09	4	13.30	20	13.15	13.11	-16	84,960	-0.02%
2024/04/08	50	13.28	0	0.00	13.30	50	85,669	0.06%
2024/04/03	4	13.46	0	0.00	13.49	4	85,633	0.00%
2024/04/02	4	13.63	50	13.61	13.55	-46	86,400	-0.05%
2024/04/01	0	0.00	28	13.57	13.63	-28	86,398	-0.03%
2024/03/29	24	13.19	4	13.26	13.18	20	85,671	0.02%
2024/03/28	4	13.16	3	13.34	13.29	1	85,646	0.00%
2024/03/26	4	13.13	4	13.29	13.24	0	86,046	0.00%
2024/03/25	54	13.17	4	13.24	13.21	50	86,056	0.06%
2024/03/22	218	13.03	8	13.21	13.12	210	85,715	0.24%	大買/鉅額交易
2024/03/21	14	13.38	100	13.32	13.32	-86	84,971	-0.10%
2024/03/20	4	13.23	0	0.00	13.34	4	85,583	0.00%
2024/03/19	0	0.00	4	13.26	13.29	-4	86,158	0.00%
2024/03/18	4	13.11	18	13.13	13.14	-14	86,469	-0.02%
2024/03/15	86	12.93	34	12.92	12.93	52	86,675	0.06%
2024/03/14	70	13.00	4	13.06	13.02	66	87,851	0.08%
2024/03/13	963	13.09	0	0.00	13.07	963	87,873	1.10%	大買/鉅額交易
2024/03/12	8	13.10	4	13.24	13.32	4	88,299	0.00%
2024/03/11	0	0.00	26	12.79	12.92	-26	88,846	-0.03%
2024/03/08	18	12.60	0	0.00	12.48	18	88,073	0.02%
2024/03/07	14	12.70	0	0.00	12.63	14	87,729	0.02%
2024/03/06	0	0.00	24	12.89	12.84	-24	87,441	-0.03%
2024/03/05	45	12.48	4	12.64	12.75	41	87,354	0.05%
2024/03/04	129	12.51	4	12.61	12.49	125	87,184	0.14%	大買/鉅額交易
2024/03/01	28	12.49	4	12.59	12.56	24	86,926	0.03%
2024/02/29	0	0.00	12	12.44	12.54	-12	87,295	-0.01%
2024/02/27	30	12.34	34	12.43	12.39	-4	86,883	0.00%
2024/02/26	232	12.48	5	12.47	12.47	227	87,109	0.26%	大買/鉅額交易
2024/02/23	4	12.79	0	0.00	12.73	4	86,502	0.00%
2024/02/22	129	12.55	0	0.00	12.71	129	85,957	0.15%	大買/鉅額交易
2024/02/21	9	12.12	1,376	12.34	12.78	-1,367	86,069	-1.59%	大賣/鉅額交易
2024/02/20	8	11.98	208	12.04	11.93	-200	83,907	-0.24%	大賣/鉅額交易
2024/02/19	453	11.93	4	12.15	11.84	449	83,933	0.53%	大買/鉅額交易
2024/02/16	9	11.75	56	11.99	12.08	-47	83,339	-0.06%
2024/02/15	0	0.00	11	11.57	11.64	-11	82,370	-0.01%
2024/02/05	8	10.59	16	10.79	10.97	-8	80,463	-0.01%
2024/02/02	48	10.81	0	0.00	10.65	48	77,820	0.06%
2024/02/01	42	10.75	28	10.96	10.91	14	76,571	0.02%
2024/01/31	44	10.75	48	10.84	10.83	-4	75,401	-0.01%
2024/01/30	444	10.99	302	10.88	10.89	142	74,640	0.19%	大買/大賣/鉅額交易
2024/01/29	1	11.39	5	11.30	11.25	-4	73,072	-0.01%
2024/01/26	610	11.18	40	11.25	11.16	570	72,064	0.79%	大買/鉅額交易
2024/01/25	99	10.99	62	11.19	11.25	37	71,136	0.05%
2024/01/24	649	10.72	100	10.92	10.57	549	69,100	0.79%	大買/鉅額交易
2024/01/23	79	10.60	0	0.00	10.67	79	66,842	0.12%
2024/01/22	54	10.77	58	10.91	10.79	-4	65,244	-0.01%
2024/01/19	429	10.69	9	10.73	10.72	420	64,847	0.65%	大買/鉅額交易
2024/01/18	39	10.24	730	10.28	10.21	-691	63,613	-1.09%	大賣/鉅額交易
2024/01/17	15	10.74	0	0.00	10.64	15	61,472	0.02%
2024/01/16	37	10.69	4	10.94	10.75	33	61,164	0.05%
2024/01/12	140	10.75	5	10.78	10.81	135	59,901	0.23%	大買/鉅額交易
2024/01/11	120	10.71	304	10.70	10.91	-184	60,766	-0.30%	大買/大賣/鉅額交易
2024/01/10	247	10.81	4	10.89	10.80	243	60,134	0.40%	大買/鉅額交易
2024/01/09	52	10.80	5	10.83	10.73	47	59,892	0.08%
2024/01/08	8	10.96	0	0.00	10.78	8	59,631	0.01%
2024/01/05	8	11.14	1	11.29	11.19	7	57,905	0.01%
2024/01/04	5	11.03	4	11.32	11.00	1	58,023	0.00%
2024/01/03	0	0.00	4	11.25	11.21	-4	56,982	-0.01%
2024/01/02	184	11.43	19	11.67	11.31	165	56,733	0.29%	大買/鉅額交易
2023/12/29	9	11.61	4	11.73	11.60	5	55,617	0.01%
2023/12/28	140	11.44	12	11.37	11.55	128	55,038	0.23%	大買/鉅額交易
2023/12/27	9	11.03	0	0.00	11.06	9	54,299	0.02%
2023/12/26	4	11.11	4	11.21	11.02	0	53,784	0.00%
2023/12/25	0	0.00	4	11.19	11.15	-4	53,625	-0.01%
2023/12/22	54	11.21	8	11.18	11.24	46	53,826	0.09%
2023/12/21	15	11.02	8	10.92	11.13	7	53,248	0.01%
2023/12/20	14	11.06	0	0.00	11.06	14	52,899	0.03%
2023/12/19	109	10.98	8	11.07	11.05	101	52,779	0.19%	大買/鉅額交易
2023/12/18	125	10.93	9	11.01	11.06	116	52,867	0.22%	大買/鉅額交易
2023/12/15	19	11.16	4	11.28	11.05	15	52,295	0.03%
2023/12/14	9	11.22	4	11.32	11.10	5	51,367	0.01%
2023/12/13	18	11.46	0	0.00	11.25	18	50,681	0.04%
2023/12/12	104	11.57	10	11.64	11.59	94	50,576	0.19%	大買/
2023/12/11	217	11.31	8	11.31	11.31	209	50,057	0.42%	大買/鉅額交易
2023/12/08	184	11.56	9	11.59	11.58	175	48,913	0.36%	大買/鉅額交易
2023/12/07	307	11.56	11	11.49	11.53	296	48,505	0.61%	大買/鉅額交易
2023/12/06	84	11.58	447	11.64	11.65	-363	47,686	-0.76%	大賣/鉅額交易
2023/12/05	187	11.90	26	11.85	11.87	161	46,597	0.35%	大買/鉅額交易
2023/12/04	8	12.09	7	12.17	12.07	1	46,372	0.00%
2023/12/01	14	12.23	40	12.32	12.09	-26	46,364	-0.06%
2023/11/30	3	12.23	11	12.33	12.33	-8	45,806	-0.02%
2023/11/29	48	12.28	4	12.47	12.15	44	46,329	0.09%
2023/11/28	6	12.46	8	12.51	12.40	-2	45,670	0.00%
2023/11/27	204	12.49	0	0.00	12.43	204	45,541	0.45%	大買/鉅額交易
2023/11/24	4	12.85	6	12.94	12.79	-2	45,504	0.00%
2023/11/22	0	0.00	54	12.95	12.93	-54	47,429	-0.11%
2023/11/21	64	13.14	24	13.21	13.20	40	47,093	0.08%
2023/11/17	154	12.88	0	0.00	12.82	154	46,629	0.33%	大買/鉅額交易
2023/11/16	158	13.15	4	13.43	13.10	154	46,964	0.33%	大買/鉅額交易
2023/11/15	368	13.31	0	0.00	13.28	368	47,021	0.78%	大買/鉅額交易
2023/11/14	4	13.21	4	13.34	13.17	0	46,514	0.00%
2023/11/13	4	13.36	0	0.00	13.13	4	46,498	0.01%
2023/11/10	8	13.34	4	13.43	13.25	4	46,256	0.01%
2023/11/09	0	0.00	34	13.53	13.47	-34	46,174	-0.07%
2023/11/08	4	13.56	0	0.00	13.46	4	47,542	0.01%
2023/11/07	34	13.50	0	0.00	13.50	34	48,337	0.07%
2023/11/06	4	13.70	0	0.00	13.64	4	48,745	0.01%
2023/11/03	4	13.46	8	13.58	13.54	-4	48,573	-0.01%
2023/11/02	124	13.49	40	13.50	13.44	84	48,869	0.17%	大買/
2023/11/01	5	13.44	6	13.51	13.50	-1	49,165	0.00%
2023/10/31	8	13.26	3	13.12	13.13	5	49,484	0.01%
2023/10/30	11	13.15	15	13.22	13.23	-4	49,959	-0.01%
2023/10/27	10	13.00	14	13.03	13.18	-4	50,256	-0.01%
2023/10/26	13	12.86	19	12.80	12.76	-6	51,111	-0.01%
2023/10/25	36	12.90	6	12.94	12.82	30	52,411	0.06%
2023/10/24	23	12.54	7	12.69	12.46	16	52,444	0.03%
2023/10/23	3	12.61	7	12.68	12.63	-4	52,153	-0.01%
2023/10/20	99	12.74	41	12.74	12.71	58	54,274	0.11%
2023/10/19	295	13.28	20	13.48	12.96	275	54,210	0.51%	大買/鉅額交易
2023/10/18	16	13.77	3	13.65	13.64	13	53,299	0.02%
2023/10/17	94	13.53	0	0.00	13.64	94	53,686	0.18%
2023/10/16	99	13.66	4	13.78	13.61	95	53,704	0.18%
2023/10/13	220	13.88	4	13.97	13.78	216	53,583	0.40%	大買/鉅額交易
2023/10/12	12	14.13	9	14.30	14.14	3	53,736	0.01%
2023/10/11	12	13.98	0	0.00	13.92	12	53,357	0.02%
2023/10/06	0	0.00	7	13.92	13.99	-7	54,335	-0.01%
2023/10/05	56	13.76	7	13.70	13.77	49	54,524	0.09%
2023/10/04	8	13.80	3	14.00	13.70	5	54,787	0.01%
2023/10/03	4	14.20	0	0.00	14.00	4	55,042	0.01%
2023/10/02	0	0.00	3	14.48	14.44	-3	54,869	-0.01%
2023/09/28	6	14.40	0	0.00	14.25	6	55,375	0.01%
2023/09/27	103	14.49	6	14.51	14.40	97	55,574	0.17%	大買/
2023/09/26	3	14.46	3	14.64	14.43	0	55,355	0.00%
2023/09/25	100	14.92	0	0.00	14.67	100	55,950	0.18%
2023/09/22	50	14.55	12	14.42	14.58	38	56,037	0.07%
2023/09/21	49	14.38	3	14.49	14.32	46	56,184	0.08%
2023/09/20	3	14.59	0	0.00	14.56	3	56,317	0.01%
2023/09/19	5	14.52	6	14.63	14.61	-1	56,955	0.00%
2023/09/18	4	14.50	12	14.51	14.57	-8	57,740	-0.01%
2023/09/15	17	14.58	6	14.73	14.48	11	57,748	0.02%
2023/09/14	7	14.61	0	0.00	14.61	7	57,464	0.01%
2023/09/13	10	14.68	3	14.76	14.52	7	58,239	0.01%
2023/09/12	16	14.74	10	14.72	14.69	6	59,005	0.01%
2023/09/11	0	0.00	9	14.73	14.88	-9	59,346	-0.02%
2023/09/08	5	14.51	40	14.53	14.53	-35	60,354	-0.06%
2023/09/07	13	14.89	3	15.12	14.84	10	60,365	0.02%
2023/09/06	13	15.09	0	0.00	15.10	13	60,518	0.02%
2023/09/05	73	15.25	3	15.36	15.22	70	60,637	0.12%
2023/09/04	8	15.18	6	15.38	15.33	2	60,916	0.00%
2023/09/01	6	14.75	6	14.90	14.81	0	61,025	0.00%
2023/08/31	3	14.69	3	14.83	14.59	0	61,568	0.00%
2023/08/30	6	15.02	0	0.00	14.77	6	61,921	0.01%
2023/08/29	0	0.00	6	14.98	15.04	-6	61,576	-0.01%
2023/08/28	16	15.47	20	15.57	14.69	-4	61,644	-0.01%
2023/08/25	0	0.00	3	14.29	14.30	-3	60,104	0.00%
2023/08/24	5	14.23	3	14.39	14.45	2	61,241	0.00%
2023/08/23	56	14.28	3	14.39	14.28	53	61,806	0.09%
2023/08/22	17	14.21	263	14.11	14.14	-246	62,783	-0.39%	大賣/鉅額交易
2023/08/21	3	14.49	0	0.00	14.41	3	63,520	0.00%
2023/08/18	0	0.00	3	14.80	14.70	-3	64,227	0.00%
2023/08/17	8	14.75	0	0.00	14.71	8	64,822	0.01%
2023/08/16	0	0.00	10	14.86	14.88	-10	65,747	-0.02%
2023/08/15	63	14.95	0	0.00	14.73	63	66,829	0.09%
2023/08/14	58	14.91	9	14.89	14.81	49	67,344	0.07%
2023/08/11	146	15.62	56	15.68	15.55	90	66,349	0.14%	大買/
2023/08/10	9	15.85	224	15.75	15.85	-215	65,936	-0.33%	大賣/鉅額交易
2023/08/09	3	15.96	19	16.07	16.06	-16	65,868	-0.02%
2023/08/08	6	15.93	10	16.05	16.12	-4	66,231	-0.01%
2023/08/07	29	16.13	0	0.00	16.03	29	65,805	0.04%
2023/08/04	11	16.27	1,430	16.41	16.48	-1,419	66,578	-2.13%	大賣/鉅額交易
2023/08/02	9	16.03	7	16.03	15.83	2	66,562	0.00%
2023/08/01	16	16.37	3	16.53	16.17	13	67,361	0.02%
2023/07/31	20	16.52	18	16.62	16.26	2	67,291	0.00%
2023/07/28	3	15.15	68	15.78	16.05	-65	66,445	-0.10%
2023/07/27	2	15.32	10	15.44	15.42	-8	65,252	-0.01%
2023/07/26	3	15.16	5	15.29	15.15	-2	65,002	0.00%
2023/07/25	23	15.08	32	15.00	15.22	-9	65,687	-0.01%
2023/07/24	12	14.25	10	14.36	14.29	2	63,483	0.00%
2023/07/21	9	14.32	15	14.48	14.43	-6	63,427	-0.01%
2023/07/20	109	14.61	6	14.52	14.47	103	63,736	0.16%	大買/鉅額交易
2023/07/19	183	14.28	3	14.30	14.26	180	64,325	0.28%	大買/鉅額交易
2023/07/18	53	14.33	6	14.41	14.35	47	64,695	0.07%
2023/07/17	361	14.47	0	0.00	14.35	361	65,017	0.56%	大買/鉅額交易
2023/07/14	3	14.86	0	0.00	14.74	3	64,893	0.00%
2023/07/13	3	14.36	818	14.49	14.74	-815	65,585	-1.24%	大賣/鉅額交易
2023/07/12	0	0.00	6	14.36	14.29	-6	65,717	-0.01%
2023/07/11	6	14.18	9	14.31	14.25	-3	66,344	0.00%
2023/07/10	6	14.15	16	14.16	14.04	-10	66,646	-0.02%
2023/07/07	4	13.94	430	14.00	14.00	-426	66,823	-0.64%	大賣/鉅額交易
2023/07/06	6	14.05	91	13.96	13.98	-85	66,964	-0.13%
2023/07/05	15	14.28	0	0.00	14.20	15	67,260	0.02%
2023/07/04	62	14.39	6	14.47	14.41	56	67,679	0.08%
2023/07/03	9	14.16	21	14.32	14.43	-12	68,429	-0.02%
2023/06/30	4	13.75	15	13.97	14.08	-11	68,811	-0.02%
2023/06/29	10	13.90	8	14.00	13.79	2	69,265	0.00%
2023/06/28	60	13.87	6	13.97	13.93	54	69,699	0.08%
2023/06/27	10	13.72	10	13.83	13.84	0	69,622	0.00%
2023/06/26	44	13.88	4	13.98	13.77	40	69,970	0.06%
2023/06/21	10	14.37	13	14.42	14.35	-3	69,499	0.00%
2023/06/20	2	14.43	3	14.57	14.42	-1	69,570	0.00%
2023/06/19	20	14.63	3	14.91	14.52	17	69,855	0.02%
2023/06/16	7	14.74	9	14.81	14.88	-2	69,669	0.00%
2023/06/15	52	14.39	12	14.50	14.55	40	69,802	0.06%
2023/06/14	3	14.37	24	14.19	14.30	-21	70,302	-0.03%
2023/06/13	24	13.96	13	14.03	13.94	11	69,767	0.02%
2023/06/12	9	13.80	23	13.92	14.02	-14	69,848	-0.02%
2023/06/09	3	13.82	8	13.86	13.84	-5	70,394	-0.01%
2023/06/08	34	13.58	10	13.69	13.75	24	70,807	0.03%
2023/06/07	11	13.75	4	13.83	13.65	7	71,342	0.01%
2023/06/06	167	13.75	18	13.92	13.87	149	71,058	0.21%	大買/鉅額交易
2023/06/05	10	13.89	0	0.00	13.73	10	71,627	0.01%
2023/06/02	1	13.80	14	13.69	13.76	-13	71,679	-0.02%
2023/06/01	7	13.52	20	13.51	13.54	-13	72,091	-0.02%
2023/05/31	165	13.38	0	0.00	13.23	165	72,016	0.23%	大買/鉅額交易
2023/05/30	16	13.63	7	13.69	13.44	9	71,751	0.01%
2023/05/29	105	13.85	11	13.90	13.77	94	71,537	0.13%	大買/
2023/05/26	227	13.88	13	13.90	13.94	214	71,747	0.30%	大買/鉅額交易
2023/05/25	671	14.09	8	14.16	13.97	663	71,239	0.93%	大買/鉅額交易
2023/05/24	556	14.54	7	14.57	14.44	549	69,900	0.79%	大買/鉅額交易
2023/05/23	122	14.85	1	15.06	14.80	121	69,382	0.17%	大買/鉅額交易
2023/05/22	296	14.76	16	15.03	15.07	280	69,818	0.40%	大買/鉅額交易
2023/05/19	11	14.77	29	14.86	14.83	-18	69,607	-0.03%
2023/05/18	34	15.04	27	15.08	15.01	7	69,033	0.01%
2023/05/17	36	15.10	9	15.20	14.98	27	68,764	0.04%
2023/05/16	8	15.26	9	15.37	15.24	-1	68,916	0.00%
2023/05/15	6	14.86	5	14.97	15.10	1	69,342	0.00%
2023/05/12	53	15.12	0	0.00	15.02	53	69,263	0.08%
2023/05/11	6	15.31	393	15.32	15.28	-387	69,197	-0.56%	大賣/鉅額交易
2023/05/10	66	15.51	6	15.55	15.32	60	69,316	0.09%
2023/05/09	17	15.77	52	15.94	15.99	-35	68,316	-0.05%
2023/05/08	20	15.56	21	15.64	15.71	-1	68,092	0.00%
2023/05/05	10	15.35	36	15.54	15.39	-26	67,773	-0.04%
2023/05/04	4	15.32	18	15.29	15.34	-14	68,028	-0.02%
2023/05/03	60	15.10	47	15.14	14.99	13	68,080	0.02%
2023/05/02	355	15.26	23	15.51	15.30	332	68,394	0.49%	大買/鉅額交易
2023/04/28	4	15.22	11	15.28	15.28	-7	69,598	-0.01%
2023/04/27	11	14.83	2	14.87	14.93	9	69,494	0.01%
2023/04/26	43	14.83	5	14.81	14.86	38	71,123	0.05%
2023/04/25	46	14.69	5	14.75	14.65	41	72,162	0.06%
2023/04/24	49	15.01	693	15.05	14.83	-644	71,824	-0.90%	大賣/鉅額交易
2023/04/21	11	15.39	5	15.48	15.27	6	71,491	0.01%
2023/04/20	459	15.51	0	0.00	15.41	459	71,439	0.64%	大買/鉅額交易
2023/04/19	7	15.93	0	0.00	15.80	7	71,746	0.01%
2023/04/18	4	15.91	19	15.87	15.89	-15	72,559	-0.02%
2023/04/17	0	0.00	33	15.40	15.61	-33	73,121	-0.05%
2023/04/14	13	15.17	10	15.30	15.12	3	72,400	0.00%
2023/04/13	4	14.95	9	15.09	15.10	-5	72,667	-0.01%
2023/04/12	26	15.09	12	15.14	15.09	14	72,537	0.02%
2023/04/11	246	15.38	3	15.49	15.22	243	72,303	0.34%	大買/鉅額交易
2023/04/10	6	15.43	0	0.00	15.39	6	72,589	0.01%
2023/04/07	9	15.45	26	15.57	15.40	-17	72,983	-0.02%
2023/04/06	26	15.35	45	15.36	15.20	-19	72,337	-0.03%
2023/03/31	7	15.57	6	15.63	15.50	1	72,133	0.00%
2023/03/30	6	15.21	3	15.32	15.23	3	71,453	0.00%
2023/03/29	10	15.20	3	15.33	15.12	7	70,954	0.01%
2023/03/24	6	15.19	6	15.30	15.19	0	72,186	0.00%
2023/03/23	0	0.00	6	15.14	15.23	-6	72,724	-0.01%
2023/03/22	51	15.25	3	15.23	15.09	48	72,930	0.07%
2023/03/21	5	14.80	6	14.96	15.05	-1	72,856	0.00%
2023/03/20	1	14.76	15	14.75	14.68	-14	72,786	-0.02%
2023/03/17	11	15.02	9	15.09	15.07	2	72,921	0.00%
2023/03/16	3	14.86	3	14.98	14.95	0	72,778	0.00%
2023/03/15	14	15.15	6	15.22	15.03	8	73,186	0.01%
2023/03/14	13	15.02	9	14.91	14.96	4	74,261	0.01%
2023/03/13	19	15.13	10	15.21	15.22	9	74,724	0.01%
2023/03/10	11	15.04	17	15.12	15.10	-6	74,418	-0.01%
2023/03/09	4	15.41	32	15.28	15.38	-28	75,041	-0.04%
2023/03/08	4	15.56	13	15.55	15.49	-9	74,950	-0.01%
2023/03/07	6	16.09	6	16.20	16.06	0	76,035	0.00%
2023/03/06	31	16.30	10	16.22	16.11	21	77,230	0.03%
2023/03/02	7	16.34	3	16.44	16.32	4	76,755	0.01%
2023/03/01	0	0.00	42	15.95	16.37	-42	76,872	-0.05%
2023/02/24	18	16.09	9	15.95	15.95	9	76,801	0.01%
2023/02/23	13	16.44	6	16.54	16.32	7	76,557	0.01%
2023/02/22	3	16.49	6	16.61	16.51	-3	76,592	0.00%
2023/02/21	51	16.66	34	16.69	16.63	17	77,305	0.02%
2023/02/20	38	16.20	47	16.26	16.39	-9	77,097	-0.01%
2023/02/17	28	16.33	42	16.36	16.39	-14	77,427	-0.02%
2023/02/16	11	16.81	30	16.86	16.89	-19	79,156	-0.02%
2023/02/15	29	16.58	24	16.58	16.52	5	80,063	0.01%
2023/02/14	19	16.78	17	16.79	16.61	2	80,236	0.00%
2023/02/13	6	16.36	27	16.61	16.81	-21	80,642	-0.03%
2023/02/10	26	16.42	19	16.41	16.35	7	80,738	0.01%
2023/02/09	18	16.44	20	16.34	16.60	-2	81,714	0.00%
2023/02/08	7	16.32	0	0.00	16.19	7	83,133	0.01%
2023/02/07	6	16.40	4	16.36	16.28	2	83,832	0.00%
2023/02/06	61	16.04	40	16.36	16.01	21	84,917	0.02%
2023/02/03	55	16.66	65	16.58	16.51	-10	85,120	-0.01%
2023/02/02	12	17.24	3	17.19	17.16	9	85,931	0.01%
2023/02/01	13	17.23	6	17.24	17.22	7	86,246	0.01%
2023/01/31	3	17.80	0	0.00	17.37	3	87,397	0.00%
2023/01/30	45	18.03	36	18.09	17.80	9	87,401	0.01%
2023/01/17	5	17.61	0	0.00	17.42	5	87,028	0.01%
2023/01/16	25	17.55	31	17.62	17.85	-6	88,971	-0.01%
2023/01/13	17	16.73	25	16.94	16.92	-8	87,720	-0.01%
2023/01/12	38	16.55	43	16.53	16.52	-5	87,436	-0.01%
2023/01/11	3	16.56	3	16.64	16.69	0	87,608	0.00%
2023/01/10	0	0.00	11	16.46	16.51	-11	87,453	-0.01%
2023/01/09	31	16.47	0	0.00	16.49	31	87,409	0.04%
2023/01/06	15	16.20	14	16.35	16.29	1	88,063	0.00%
2023/01/05	15	15.79	26	16.04	16.11	-11	87,783	-0.01%
2023/01/04	6	15.34	6	15.47	15.28	0	87,372	0.00%
2023/01/03	6	15.14	6	15.36	15.26	0	87,950	0.00%
2022/12/30	6	15.46	3	15.59	15.47	3	87,265	0.00%
2022/12/29	0	0.00	15	15.18	15.19	-15	86,973	-0.02%
2022/12/28	3	15.28	6	15.44	15.49	-3	87,926	0.00%
2022/12/27	6	15.59	109	15.49	15.47	-103	87,700	-0.12%	大賣/鉅額交易
2022/12/23	10	15.13	6	15.16	15.13	4	87,819	0.00%
2022/12/22	23	15.28	10	15.37	15.28	13	87,697	0.01%
2022/12/21	3	14.88	3	14.99	15.01	0	87,779	0.00%
2022/12/20	21	15.25	3	15.47	14.81	18	88,189	0.02%
2022/12/19	4	15.91	3	15.99	15.69	1	87,553	0.00%
2022/12/16	12	15.82	12	15.79	15.81	0	87,480	0.00%
2022/12/15	6	15.63	13	15.78	15.72	-7	87,148	-0.01%
2022/12/14	3	15.46	269	15.76	15.83	-266	87,069	-0.31%	大賣/鉅額交易
2022/12/13	67	15.52	3	15.69	15.58	64	86,970	0.07%
2022/12/12	3	15.71	6	15.79	15.69	-3	87,098	0.00%
2022/12/09	63	15.80	6	15.74	15.79	57	87,835	0.06%
2022/12/08	0	0.00	13	15.53	15.58	-13	87,064	-0.01%
2022/12/07	4	15.67	10	15.67	15.91	-6	87,149	-0.01%
2022/12/06	4	15.61	60	15.39	15.49	-56	87,337	-0.06%
2022/12/05	35	15.00	138	15.39	15.10	-103	85,977	-0.12%	大賣/鉅額交易
2022/12/02	60	14.66	0	0.00	14.60	60	84,667	0.07%
2022/12/01	4	15.00	0	0.00	14.95	4	84,320	0.00%
2022/11/30	10	14.43	73	14.55	14.47	-63	83,063	-0.08%
2022/11/29	5	13.75	297	13.94	14.34	-292	83,430	-0.35%	大賣/鉅額交易
2022/11/28	131	13.14	14	13.18	13.19	117	81,678	0.14%	大買/鉅額交易
2022/11/25	19	13.61	27	13.72	13.76	-8	80,330	-0.01%
2022/11/24	27	13.79	8	13.96	13.55	19	80,930	0.02%
2022/11/23	47	13.82	29	13.90	13.82	18	80,930	0.02%
2022/11/22	19	13.76	81	13.90	13.87	-62	81,010	-0.08%
2022/11/21	167	13.65	18	13.52	13.54	149	80,701	0.18%	大買/鉅額交易
2022/11/18	20	14.03	17	14.11	14.07	3	80,321	0.00%
2022/11/17	161	14.06	0	0.00	13.83	161	80,040	0.20%	大買/鉅額交易
2022/11/16	22	14.35	22	14.46	14.30	0	79,732	0.00%
2022/11/15	30	14.01	40	14.17	14.43	-10	79,888	-0.01%
2022/11/14	44	14.37	46	14.43	14.11	-2	78,745	0.00%
2022/11/11	18	13.76	26	13.82	13.78	-8	76,839	-0.01%
2022/11/10	22	13.15	11	13.24	13.07	11	76,137	0.01%
2022/11/09	32	13.57	4	13.79	13.33	28	75,891	0.04%
2022/11/08	25	13.87	203	13.68	13.63	-178	75,785	-0.23%	大賣/鉅額交易
2022/11/07	10	13.68	7	13.85	13.99	3	75,406	0.00%
2022/11/04	207	13.48	54	13.42	13.92	153	74,859	0.20%	大買/鉅額交易
2022/11/03	17	13.05	373	12.95	12.88	-356	73,803	-0.48%	大賣/鉅額交易
2022/11/02	163	12.83	47	13.00	13.33	116	73,010	0.16%	大買/鉅額交易
2022/11/01	137	12.49	49	12.44	12.51	88	71,918	0.12%	大買/
2022/10/31	55	12.17	10	12.24	12.12	45	71,083	0.06%
2022/10/28	21	12.69	6	12.79	12.36	15	69,557	0.02%
2022/10/27	59	13.21	33	13.26	12.88	26	69,410	0.04%
2022/10/26	42	13.46	21	13.57	13.42	21	68,922	0.03%
2022/10/25	82	13.38	136	13.58	13.42	-54	68,901	-0.08%	大賣/
2022/10/24	126	13.97	32	13.84	13.51	94	69,419	0.14%	大買/
2022/10/21	51	14.61	11	14.67	14.59	40	67,294	0.06%
2022/10/20	77	14.70	13	14.73	14.83	64	67,274	0.10%
2022/10/19	16	15.13	0	0.00	14.87	16	66,540	0.02%
2022/10/18	11	15.60	4	15.73	15.39	7	66,143	0.01%
2022/10/17	12	15.32	12	15.44	15.40	0	66,121	0.00%
2022/10/14	0	0.00	226	15.52	15.68	-226	65,938	-0.34%	大賣/鉅額交易
2022/10/13	11	14.85	98	14.98	14.87	-87	64,956	-0.13%
2022/10/12	108	14.61	4	15.12	14.59	104	65,176	0.16%	大買/鉅額交易
2022/10/11	193	15.12	0	0.00	15.05	193	65,463	0.29%	大買/鉅額交易
2022/10/07	75	16.51	0	0.00	16.44	75	64,877	0.12%
2022/10/06	45	16.77	3	16.99	16.90	42	65,081	0.06%
2022/10/05	0	0.00	193	16.65	16.86	-193	65,321	-0.30%	大賣/鉅額交易
2022/10/04	0	0.00	25	15.78	15.84	-25	64,636	-0.04%
2022/10/03	40	15.51	6	15.56	15.26	34	65,370	0.05%
2022/09/30	140	15.92	28	15.93	15.87	112	64,914	0.17%	大買/鉅額交易
2022/09/29	64	16.02	75	16.19	15.95	-11	64,800	-0.02%
2022/09/28	54	15.96	117	16.14	15.98	-63	65,225	-0.10%	大賣/
2022/09/27	118	15.89	12	15.93	16.04	106	65,770	0.16%	大買/鉅額交易
2022/09/26	44	15.82	34	15.92	16.03	10	65,747	0.02%
2022/09/23	19	15.66	26	15.78	15.86	-7	65,794	-0.01%
2022/09/22	27	15.66	21	15.70	15.63	6	66,332	0.01%
2022/09/21	25	15.96	26	15.94	16.03	-1	66,885	0.00%
2022/09/20	15	16.25	12	16.33	16.27	3	66,638	0.00%
2022/09/19	15	16.14	18	16.25	16.26	-3	67,556	0.00%
2022/09/16	81	16.50	6	16.50	16.26	75	68,156	0.11%
2022/09/15	109	16.76	12	16.90	16.75	97	67,380	0.14%	大買/
2022/09/14	81	16.78	9	16.89	16.68	72	67,571	0.11%
2022/09/13	9	16.83	31	17.00	17.23	-22	67,635	-0.03%
2022/09/12	12	16.58	3	16.71	16.47	9	67,835	0.01%
2022/09/08	3	16.37	9	16.43	16.38	-6	68,788	-0.01%
2022/09/07	3	16.24	9	16.25	16.25	-6	69,672	-0.01%
2022/09/06	9	16.26	15	16.34	16.27	-6	72,207	-0.01%
2022/09/05	12	16.18	471	15.96	16.06	-459	72,963	-0.63%	大賣/鉅額交易
2022/09/02	19	16.61	0	0.00	16.36	19	73,360	0.03%
2022/09/01	12	16.82	3	16.83	16.79	9	73,754	0.01%
2022/08/31	6	16.63	31	16.79	17.13	-25	74,950	-0.03%
2022/08/30	10	16.63	22	16.47	16.50	-12	75,580	-0.02%
2022/08/29	17	16.75	12	16.84	16.68	5	76,488	0.01%
2022/08/26	12	17.12	12	17.19	17.04	0	77,752	0.00%
2022/08/25	32	16.72	13	16.72	16.74	19	77,688	0.02%
2022/08/24	19	16.96	929	16.85	16.86	-910	77,666	-1.17%	大賣/鉅額交易
2022/08/23	9	17.04	6	17.11	16.97	3	78,881	0.00%
2022/08/22	56	16.83	13	17.16	17.25	43	78,981	0.05%
2022/08/19	39	16.99	9	17.15	17.06	30	79,178	0.04%
2022/08/18	220	17.03	10	17.16	17.00	210	80,431	0.26%	大買/鉅額交易
2022/08/17	264	17.06	17	17.15	17.33	247	80,332	0.31%	大買/鉅額交易
2022/08/16	426	17.21	6	17.25	17.12	420	80,360	0.52%	大買/鉅額交易
2022/08/15	416	17.24	13	17.32	17.19	403	81,197	0.50%	大買/鉅額交易
2022/08/12	42	17.07	12	17.11	17.15	30	82,030	0.04%
2022/08/11	5	16.57	65	16.82	16.99	-60	81,988	-0.07%
2022/08/10	61	16.53	301	16.87	16.34	-240	82,573	-0.29%	大賣/鉅額交易
2022/08/09	4	16.79	9	16.96	16.94	-5	82,296	-0.01%
2022/08/08	5	16.90	7	16.95	16.85	-2	83,425	0.00%
2022/08/05	109	16.79	7	16.85	16.63	102	83,890	0.12%	大買/鉅額交易
2022/08/04	205	16.61	5	16.69	16.58	200	84,458	0.24%	大買/鉅額交易
2022/08/03	10	16.74	5	16.99	16.57	5	85,448	0.01%
2022/08/02	14	16.85	5	16.96	16.77	9	86,197	0.01%
2022/08/01	7	17.13	9	17.32	17.40	-2	85,694	0.00%
2022/07/29	15	17.54	2	18.03	17.35	13	86,740	0.01%
2022/07/28	5	17.95	9	18.09	17.95	-4	86,077	0.00%
2022/07/27	9	17.94	0	0.00	17.82	9	85,660	0.01%
2022/07/26	3	18.16	5	18.17	18.18	-2	85,683	0.00%
2022/07/25	2	17.81	0	0.00	17.88	2	87,423	0.00%
2022/07/22	8	18.02	26	18.26	18.00	-18	88,176	-0.02%
2022/07/21	6	18.19	15	18.18	18.03	-9	88,882	-0.01%
2022/07/20	3	18.46	0	0.00	18.25	3	90,729	0.00%
2022/07/19	6	18.21	436	18.01	17.99	-430	91,724	-0.47%	大賣/鉅額交易
2022/07/18	8	18.23	3	18.29	18.50	5	91,817	0.01%
2022/07/15	39	18.62	6	18.87	18.60	33	91,513	0.04%
2022/07/14	6	18.41	9	18.59	18.59	-3	92,148	0.00%
2022/07/13	16	18.72	6	18.69	18.73	10	92,181	0.01%
2022/07/12	26	18.56	6	18.84	18.71	20	92,541	0.02%
2022/07/11	3	19.46	30	19.18	18.74	-27	92,230	-0.03%
2022/07/08	49	19.78	8	19.85	19.62	41	91,677	0.04%
2022/07/07	123	19.56	3	19.64	19.64	120	91,786	0.13%	大買/鉅額交易
2022/07/06	2	19.65	0	0.00	19.47	2	91,925	0.00%
2022/07/05	227	20.37	6	20.29	19.98	221	92,174	0.24%	大買/鉅額交易
2022/07/04	3	20.15	0	0.00	20.10	3	91,504	0.00%
2022/07/01	3	20.16	0	0.00	19.91	3	91,455	0.00%
2022/06/30	64	20.08	88	20.11	20.41	-24	91,245	-0.03%
2022/06/29	12	19.69	456	19.71	19.50	-444	91,464	-0.49%	大賣/鉅額交易
2022/06/28	0	0.00	6	19.55	19.64	-6	90,732	-0.01%
2022/06/27	13	19.55	87	19.73	19.44	-74	91,280	-0.08%
2022/06/24	7	18.73	31	18.98	18.93	-24	90,170	-0.03%
2022/06/23	59	18.21	0	0.00	18.39	59	90,304	0.07%
2022/06/22	43	18.27	0	0.00	18.38	43	90,511	0.05%
2022/06/21	12	18.42	6	18.54	18.44	6	90,390	0.01%
2022/06/20	6	18.42	6	18.59	18.45	0	90,448	0.00%
2022/06/17	3	17.86	9	17.92	18.17	-6	89,267	-0.01%
2022/06/16	75	17.96	3	17.99	17.81	72	88,905	0.08%
2022/06/15	443	17.80	51	17.63	18.28	392	88,839	0.44%	大買/鉅額交易
2022/06/14	33	16.74	287	16.62	16.76	-254	88,707	-0.29%	大賣/鉅額交易
2022/06/13	45	16.92	0	0.00	16.89	45	90,586	0.05%
2022/06/10	5	16.89	9	17.04	17.36	-4	91,430	0.00%
2022/06/09	47	17.28	61	17.34	17.14	-14	91,297	-0.02%
2022/06/08	40	17.04	8	17.32	16.92	32	91,027	0.04%
2022/06/07	25	16.49	27	16.91	16.90	-2	90,152	0.00%
2022/06/06	16	16.30	42	16.41	16.40	-26	89,739	-0.03%
2022/06/02	0	0.00	3	16.07	16.07	-3	88,703	0.00%
2022/06/01	3	16.16	11	16.15	16.10	-8	89,086	-0.01%
2022/05/31	73	16.04	32	16.00	16.23	41	89,074	0.05%
2022/05/30	3	15.71	10	15.85	15.71	-7	87,619	-0.01%
2022/05/27	23	15.72	0	0.00	15.54	23	86,854	0.03%
2022/05/26	34	15.11	12	15.38	15.35	22	86,094	0.03%
2022/05/25	23	15.35	0	0.00	15.30	23	84,969	0.03%
2022/05/24	7	15.55	0	0.00	15.48	7	84,902	0.01%
2022/05/20	0	0.00	13	15.79	16.19	-13	83,720	-0.02%
2022/05/19	20	15.26	3	15.13	15.33	17	82,325	0.02%
2022/05/18	3	15.68	0	0.00	15.49	3	81,982	0.00%
2022/05/17	0	0.00	16	15.74	15.69	-16	80,697	-0.02%
2022/05/16	16	15.41	0	0.00	15.33	16	80,220	0.02%
2022/05/12	0	0.00	3	15.49	15.29	-3	78,703	0.00%
2022/05/11	8	15.34	24	15.38	15.67	-16	78,430	-0.02%
2022/05/10	11	14.57	12	14.75	14.96	-1	77,291	0.00%
2022/05/09	7	14.76	3	14.97	14.56	4	76,308	0.01%
2022/05/06	5	15.18	11	15.25	15.13	-6	76,789	-0.01%
2022/05/05	13	16.02	0	0.00	16.12	13	75,592	0.02%
2022/05/04	1	15.82	0	0.00	15.86	1	74,901	0.00%
2022/05/03	8	15.95	0	0.00	16.06	8	75,039	0.01%
2022/04/29	3	15.86	40	15.88	16.10	-37	74,694	-0.05%
2022/04/28	9	15.50	59	15.66	15.52	-50	73,037	-0.07%
2022/04/27	7	15.07	13	15.04	15.37	-6	72,718	-0.01%
2022/04/26	17	14.95	8	15.21	15.18	9	71,587	0.01%
2022/04/25	2	15.52	5	15.57	15.53	-3	69,857	0.00%
2022/04/22	9	15.92	15	15.97	16.11	-6	68,604	-0.01%
2022/04/21	7	16.18	3	16.14	16.13	4	68,103	0.01%
2022/04/20	35	16.47	15	16.59	16.46	20	67,269	0.03%
2022/04/19	3	16.78	0	0.00	16.77	3	65,926	0.00%
2022/04/18	13	16.71	10	16.82	16.76	3	65,299	0.00%
2022/04/15	3	17.06	6	17.21	17.35	-3	64,728	0.00%
2022/04/14	6	17.07	9	17.23	17.31	-3	64,343	0.00%
2022/04/13	3	16.86	13	17.00	17.02	-10	64,443	-0.02%
2022/04/12	4	16.31	9	16.35	16.80	-5	64,260	-0.01%
2022/04/11	18	16.35	0	0.00	16.21	18	64,254	0.03%
2022/04/08	6	16.83	16	17.05	17.13	-10	63,101	-0.02%
2022/04/07	63	17.16	9	17.05	16.80	54	62,781	0.09%
2022/04/06	3	17.02	0	0.00	17.08	3	62,865	0.00%
2022/04/01	6	17.06	23	16.87	17.18	-17	62,305	-0.03%
2022/03/31	8	16.52	11	16.68	16.50	-3	60,688	0.00%
2022/03/30	9	15.96	9	16.21	16.50	0	60,670	0.00%
2022/03/29	9	15.86	3	15.99	15.84	6	59,679	0.01%
2022/03/28	14	15.79	15	15.90	15.84	-1	59,443	0.00%
2022/03/25	16	16.51	11	16.60	16.11	5	58,430	0.01%
2022/03/24	3	16.56	0	0.00	16.51	3	57,937	0.01%
2022/03/23	17	16.53	15	16.66	16.70	2	57,410	0.00%
2022/03/22	6	16.49	9	16.50	16.52	-3	56,560	-0.01%
2022/03/21	3	16.72	0	0.00	16.32	3	56,480	0.01%
2022/03/18	8	16.03	3	16.19	16.20	5	55,721	0.01%
2022/03/17	17	16.34	26	16.55	16.45	-9	55,330	-0.02%
2022/03/16	21	14.14	10	14.48	15.10	11	52,979	0.02%
2022/03/15	26	14.85	22	14.99	14.67	4	51,243	0.01%
2022/03/14	3	16.21	3	16.40	16.00	0	49,402	0.00%
2022/03/11	10	16.03	3	16.57	15.91	7	48,569	0.01%
2022/03/10	15	16.83	6	16.92	16.86	9	47,744	0.02%
2022/03/09	16	16.55	6	16.81	16.02	10	46,986	0.02%
2022/03/08	8	16.96	6	16.96	16.78	2	45,588	0.00%
2022/03/07	3	17.54	0	0.00	17.26	3	44,619	0.01%
2022/03/04	31	18.41	0	0.00	18.32	31	43,825	0.07%
2022/03/03	3	19.19	0	0.00	18.98	3	43,239	0.01%
2022/03/02	3	19.31	3	19.50	19.27	0	43,134	0.00%
2022/03/01	3	19.35	3	19.54	19.39	0	43,180	0.00%
2022/02/25	3	19.00	3	19.19	19.09	0	42,840	0.00%
2022/02/24	25	18.92	6	18.98	18.83	19	42,348	0.04%
2022/02/22	19	19.26	0	0.00	19.29	19	41,862	0.05%
2022/02/21	2	20.01	0	0.00	19.99	2	41,454	0.00%
2022/02/18	0	0.00	5	20.06	20.25	-5	41,141	-0.01%
2022/02/17	0	0.00	2	20.28	20.20	-2	41,227	0.00%
2022/02/16	0	0.00	3	20.00	20.08	-3	41,073	-0.01%
2022/02/15	5	19.74	0	0.00	19.70	5	41,088	0.01%
2022/02/14	3	19.86	0	0.00	19.78	3	41,326	0.01%
2022/02/11	52	20.44	2	20.34	20.28	50	41,695	0.12%
2022/02/10	2	20.11	2	20.33	19.94	0	41,437	0.00%
2022/02/09	50	19.93	8	19.87	20.26	42	41,395	0.10%
2022/02/08	16	19.44	0	0.00	19.38	16	40,896	0.04%
2022/02/07	16	19.76	9	19.99	19.95	7	39,836	0.02%
2022/01/26	5	20.10	52	20.11	20.05	-47	39,318	-0.12%
2022/01/25	2	20.77	0	0.00	20.41	2	39,746	0.01%
2022/01/24	2	20.88	4	21.06	21.04	-2	39,812	-0.01%
2022/01/21	4	21.04	2	21.29	21.00	2	39,622	0.01%
2022/01/20	50	21.42	9	20.88	21.29	41	39,315	0.10%
2022/01/19	2	20.56	26	20.53	20.44	-24	39,114	-0.06%
2022/01/18	0	0.00	4	20.64	20.55	-4	39,186	-0.01%
2022/01/17	9	20.02	4	20.29	20.20	5	39,018	0.01%
2022/01/14	26	20.19	2	20.47	20.25	24	39,262	0.06%
2022/01/13	2	21.16	3	21.42	20.82	-1	38,858	0.00%
2022/01/11	6	20.91	2	21.13	20.87	4	38,950	0.01%
2022/01/10	2	20.79	4	21.09	21.10	-2	39,546	-0.01%
2022/01/07	3	20.98	0	0.00	21.11	3	39,415	0.01%
2022/01/06	5	21.06	2	21.43	20.93	3	39,452	0.01%
2022/01/05	4	21.61	4	21.80	21.50	0	38,815	0.00%
2022/01/04	6	21.64	0	0.00	21.59	6	38,842	0.02%
2022/01/03	2	21.76	0	0.00	21.67	2	39,223	0.01%
2021/12/30	2	21.50	4	21.87	21.88	-2	39,478	-0.01%
2021/12/29	7	21.82	0	0.00	21.61	7	39,505	0.02%
2021/12/28	0	0.00	2	22.54	22.43	-2	38,878	-0.01%
2021/12/27	2	22.31	0	0.00	22.18	2	38,873	0.01%
2021/12/24	4	22.38	11	22.46	22.38	-7	39,121	-0.02%
2021/12/23	2	21.98	0	0.00	22.09	2	38,638	0.01%
2021/12/22	4	22.25	0	0.00	22.05	4	39,143	0.01%
2021/12/21	9	22.10	4	22.24	22.24	5	39,378	0.01%
2021/12/17	9	22.92	0	0.00	22.59	9	40,140	0.02%
2021/12/16	4	23.02	2	23.14	23.00	2	40,374	0.00%
2021/12/15	9	23.35	2	23.54	23.16	7	40,681	0.02%
2021/12/14	4	23.74	3	23.90	23.74	1	40,742	0.00%
2021/12/13	6	24.03	4	24.32	24.16	2	41,095	0.00%
2021/12/10	7	23.55	4	23.78	23.71	3	40,786	0.01%
2021/12/09	0	0.00	10	23.51	24.11	-10	40,803	-0.02%
2021/12/08	4	22.32	4	22.62	22.74	0	39,700	0.00%
2021/12/07	2	22.11	4	22.35	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	11	21.94	22.10	-11	39,684	-0.03%
2021/12/03	9	21.31	2	21.44	21.43	7	39,517	0.02%
2021/12/02	9	20.88	11	21.20	21.22	-2	39,725	-0.01%
2021/12/01	2	20.97	0	0.00	20.97	2	40,194	0.00%
2021/11/30	4	21.13	0	0.00	20.94	4	40,813	0.01%
2021/11/29	2	21.16	7	21.25	21.02	-5	40,919	-0.01%
2021/11/25	2	21.76	2	21.99	21.75	0	43,053	0.00%
2021/11/24	9	21.75	12	21.87	21.94	-3	43,749	-0.01%
2021/11/23	0	0.00	4	21.88	21.89	-4	44,213	-0.01%
2021/11/22	0	0.00	4	21.84	21.85	-4	44,636	-0.01%
2021/11/19	2	21.15	2	21.38	21.37	0	44,561	0.00%
2021/11/18	4	21.26	4	21.49	21.36	0	44,945	0.00%
2021/11/17	7	21.65	0	0.00	21.65	7	45,050	0.02%
2021/11/16	0	0.00	2	21.84	21.64	-2	46,380	0.00%
2021/11/15	2	21.61	2	21.83	21.55	0	46,657	0.00%
2021/11/12	4	21.70	2	22.05	21.63	2	47,088	0.00%
2021/11/11	0	0.00	11	21.42	21.68	-11	47,151	-0.02%
2021/11/10	14	20.90	2	21.41	20.70	12	47,005	0.03%
2021/11/09	6	21.61	0	0.00	21.41	6	46,537	0.01%
2021/11/08	2	21.65	4	21.82	21.86	-2	46,547	0.00%
2021/11/05	0	0.00	2	21.99	21.96	-2	47,123	0.00%
2021/11/04	0	0.00	4	21.56	21.82	-4	47,644	-0.01%
2021/11/03	4	21.41	4	21.62	21.30	0	48,207	0.00%
2021/11/02	10	21.92	0	0.00	21.26	10	48,498	0.02%
2021/11/01	6	22.17	2	22.28	22.36	4	48,246	0.01%
2021/10/29	2	22.48	0	0.00	22.52	2	47,902	0.00%
2021/10/28	0	0.00	2	22.43	22.43	-2	48,200	0.00%
2021/10/27	8	22.78	0	0.00	22.46	8	49,201	0.02%
2021/10/26	4	23.36	0	0.00	23.31	4	49,321	0.01%
2021/10/25	5	23.35	0	0.00	23.28	5	49,584	0.01%
2021/10/22	0	0.00	8	23.33	23.62	-8	50,507	-0.02%
2021/10/21	4	22.65	4	22.87	22.83	0	50,503	0.00%
2021/10/20	4	22.53	0	0.00	22.42	4	51,970	0.01%
2021/10/19	4	22.26	4	22.46	22.54	0	52,059	0.00%
2021/10/18	6	22.51	0	0.00	21.88	6	51,985	0.01%
2021/10/15	4	22.84	2	23.04	23.02	2	51,821	0.00%
2021/10/14	6	23.17	0	0.00	22.85	6	51,927	0.01%
2021/10/13	5	22.53	7	22.88	23.22	-2	52,565	0.00%
2021/10/12	2	22.51	5	22.67	22.69	-3	52,548	-0.01%
2021/10/08	5	21.93	8	22.09	22.38	-3	52,575	-0.01%
2021/10/07	0	0.00	2	20.99	21.14	-2	52,046	0.00%
2021/10/06	0	0.00	2	20.12	20.19	-2	52,007	0.00%
2021/10/04	0	0.00	55	20.64	20.50	-55	52,924	-0.10%
2021/10/01	2	21.16	6	20.40	20.40	-4	53,561	-0.01%
2021/09/30	4	21.31	24	21.43	21.40	-20	53,668	-0.04%
2021/09/29	3	20.87	5	21.15	21.36	-2	54,005	0.00%
2021/09/28	4	21.11	8	21.37	21.42	-4	53,858	-0.01%
2021/09/27	9	21.11	14	20.98	21.16	-5	54,639	-0.01%
2021/09/24	0	0.00	6	20.29	20.49	-6	54,162	-0.01%
2021/09/23	5	20.10	4	20.37	19.95	1	53,692	0.00%
2021/09/22	14	19.75	10	19.87	20.01	4	53,680	0.01%
2021/09/17	22	20.10	5	20.51	20.58	17	53,300	0.03%
2021/09/16	6	20.20	6	20.40	20.26	0	53,688	0.00%
2021/09/15	54	20.78	2	20.83	20.34	52	53,317	0.10%
2021/09/14	4	21.41	4	21.64	21.36	0	53,251	0.00%
2021/09/13	6	21.49	4	21.79	21.48	2	53,208	0.00%
2021/09/10	2	20.92	4	21.34	21.66	-2	53,455	0.00%
2021/09/09	11	20.89	4	21.09	20.78	7	53,825	0.01%
2021/09/08	14	21.11	4	21.49	21.04	10	54,070	0.02%
2021/09/07	4	21.02	2	21.14	21.35	2	54,161	0.00%
2021/09/06	2	20.50	10	20.93	21.09	-8	54,854	-0.01%
2021/09/03	16	20.12	4	20.51	20.40	12	55,214	0.02%
2021/09/02	2	20.21	4	20.59	20.31	-2	55,242	0.00%
2021/09/01	8	19.62	30	20.00	20.35	-22	55,239	-0.04%
2021/08/31	15	19.42	4	19.76	19.12	11	54,997	0.02%
2021/08/30	19	19.61	3	19.79	19.65	16	54,788	0.03%
2021/08/27	5	19.80	7	20.16	20.12	-2	55,002	0.00%
2021/08/26	9	20.49	0	0.00	19.99	9	54,769	0.02%
2021/08/25	4	20.85	0	0.00	20.74	4	54,789	0.01%
2021/08/24	0	0.00	4	20.57	20.76	-4	55,104	-0.01%
2021/08/23	9	19.93	4	20.24	20.13	5	55,430	0.01%
2021/08/20	19	20.55	17	19.85	19.45	2	55,395	0.00%
2021/08/19	2	21.40	0	0.00	20.84	2	54,892	0.00%
2021/08/18	12	21.00	4	21.29	21.64	8	55,097	0.01%
2021/08/17	6	21.69	62	21.60	21.31	-56	56,167	-0.10%
2021/08/16	23	22.06	6	22.13	22.05	17	56,186	0.03%
2021/08/13	4	21.84	2	22.09	21.81	2	56,822	0.00%
2021/08/12	11	22.22	0	0.00	22.03	11	56,640	0.02%
2021/08/11	2	22.49	8	22.54	22.41	-6	56,554	-0.01%
2021/08/10	4	21.57	0	0.00	21.80	4	56,140	0.01%
2021/08/09	2	20.91	12	21.80	22.00	-10	56,752	-0.02%
2021/08/06	14	21.01	0	0.00	20.94	14	56,885	0.02%
2021/08/05	4	21.28	4	21.51	21.32	0	56,806	0.00%
2021/08/04	4	21.33	2	21.48	21.39	2	56,932	0.00%
2021/08/03	2	21.27	4	21.50	21.49	-2	57,424	0.00%
2021/08/02	3	19.90	16	20.55	21.29	-13	58,146	-0.02%
2021/07/30	5	20.14	0	0.00	19.93	5	57,223	0.01%
2021/07/29	4	21.26	2	21.75	21.09	2	57,268	0.00%
2021/07/28	5	19.90	198	20.58	20.56	-193	56,797	-0.34%	大賣/鉅額交易
2021/07/27	5	21.67	4	21.97	21.37	1	55,596	0.00%
2021/07/26	41	23.16	14	22.46	21.70	27	55,241	0.05%
2021/07/23	2	24.41	0	0.00	24.36	2	54,355	0.00%
2021/07/22	2	24.97	2	25.14	24.94	0	54,246	0.00%
2021/07/21	4	24.94	4	25.21	24.81	0	54,797	0.00%
2021/07/20	2	24.76	2	24.99	24.74	0	55,085	0.00%
2021/07/19	6	24.32	8	24.62	24.76	-2	55,818	0.00%
2021/07/16	4	25.21	2	25.49	25.11	2	55,652	0.00%
2021/07/15	3	24.63	2	24.99	25.42	1	55,977	0.00%
2021/07/14	5	24.67	0	0.00	24.71	5	56,103	0.01%
2021/07/13	2	25.26	4	25.36	25.27	-2	56,398	0.00%
2021/07/12	6	25.17	2	25.49	25.20	4	56,399	0.01%
2021/07/09	18	24.61	0	0.00	24.70	18	56,677	0.03%
2021/07/08	11	25.34	1	26.15	25.15	10	56,363	0.02%
2021/07/07	0	0.00	20	25.86	25.76	-20	56,131	-0.04%
2021/07/06	6	25.29	6	25.49	25.35	0	56,371	0.00%
2021/07/05	17	25.35	0	0.00	25.18	17	56,721	0.03%
2021/07/02	27	25.91	0	0.00	25.60	27	56,612	0.05%
2021/07/01	4	26.82	0	0.00	26.80	4	56,584	0.01%
2021/06/30	0	0.00	2	26.99	26.96	-2	56,924	0.00%
2021/06/29	21	26.79	0	0.00	26.87	21	57,445	0.04%
2021/06/28	30	27.51	0	0.00	27.35	30	58,029	0.05%
2021/06/25	22	27.34	13	27.38	27.54	9	58,431	0.02%
2021/06/24	14	26.43	3	26.50	26.55	11	58,375	0.02%
2021/06/23	9	26.55	44	26.46	26.49	-35	58,887	-0.06%
2021/06/22	11	26.20	32	26.27	26.23	-21	59,064	-0.04%
2021/06/21	6	25.87	2	26.29	25.62	4	59,625	0.01%
2021/06/18	31	26.22	0	0.00	25.90	31	59,892	0.05%
2021/06/17	8	26.65	35	26.35	26.50	-27	59,384	-0.05%
2021/06/16	19	27.13	13	26.84	26.55	6	60,226	0.01%
2021/06/15	20	27.52	0	0.00	27.30	20	60,423	0.03%
2021/06/11	32	28.41	0	0.00	28.14	32	60,233	0.05%
2021/06/09	2	28.26	8	28.33	28.25	-6	60,035	-0.01%
2021/06/08	23	28.25	7	28.71	27.80	16	60,409	0.03%
2021/06/07	15	28.89	3	28.65	28.51	12	60,076	0.02%
2021/06/04	14	28.68	11	29.25	29.47	3	60,214	0.00%
2021/06/03	21	28.84	0	0.00	28.92	21	60,346	0.03%
2021/06/02	18	28.66	2	29.33	28.65	16	61,620	0.03%
2021/06/01	10	28.83	19	28.65	28.89	-9	62,306	-0.01%
2021/05/31	24	28.93	0	0.00	28.61	24	62,661	0.04%
2021/05/28	3	29.19	3	29.49	29.68	0	62,538	0.00%
2021/05/27	36	29.34	21	29.79	29.36	15	63,013	0.02%
2021/05/26	54	29.34	7	29.33	29.22	47	63,302	0.07%
2021/05/25	0	0.00	22	28.44	28.93	-22	63,340	-0.03%
2021/05/24	14	26.68	2	26.74	26.91	12	63,378	0.02%
2021/05/21	28	27.00	4	27.29	26.90	24	63,938	0.04%
2021/05/20	1	27.00	2	27.20	27.14	-1	64,188	0.00%
2021/05/19	8	27.19	4	27.34	27.08	4	64,324	0.01%
2021/05/18	28	27.29	0	0.00	27.33	28	64,764	0.04%
2021/05/17	2	27.27	21	27.25	27.43	-19	64,857	-0.03%
2021/05/14	2	25.38	48	25.96	26.26	-46	65,017	-0.07%
2021/05/13	2	25.05	2	25.49	24.98	0	65,378	0.00%
2021/05/12	0	0.00	32	25.67	25.55	-32	65,563	-0.05%
2021/05/11	0	0.00	12	25.09	25.43	-12	65,262	-0.02%
2021/05/10	39	25.10	13	25.24	24.60	26	64,753	0.04%
2021/05/07	3	25.86	3	26.10	25.83	0	64,064	0.00%
2021/05/06	4	26.04	2	26.49	25.84	2	64,535	0.00%
2021/05/04	0	0.00	17	25.80	25.81	-17	64,940	-0.03%
2021/05/03	13	26.03	0	0.00	25.70	13	65,860	0.02%
2021/04/29	3	26.75	16	26.72	26.63	-13	65,911	-0.02%
2021/04/28	8	25.91	6	26.06	26.00	2	65,872	0.00%
2021/04/27	13	25.89	0	0.00	25.95	13	66,398	0.02%
2021/04/26	19	26.82	15	26.93	26.58	4	66,161	0.01%
2021/04/23	6	26.62	12	26.73	26.60	-6	65,752	-0.01%
2021/04/22	9	26.13	2	26.49	26.01	7	65,695	0.01%
2021/04/21	5	26.01	2	25.99	26.30	3	65,837	0.00%
2021/04/20	7	26.10	12	26.14	26.34	-5	66,453	-0.01%
2021/04/19	2	25.01	16	25.75	25.93	-14	66,812	-0.02%
2021/04/16	7	24.73	12	24.94	24.93	-5	66,827	-0.01%
2021/04/15	21	24.81	4	24.99	24.44	17	67,199	0.03%
2021/04/14	10	25.33	83	25.34	25.37	-73	67,247	-0.11%
2021/04/13	5	25.27	12	25.62	25.19	-7	68,223	-0.01%
2021/04/12	16	25.44	7	25.76	25.37	9	68,472	0.01%
2021/04/09	23	26.36	0	0.00	25.87	23	68,726	0.03%
2021/04/08	8	26.48	11	26.60	26.75	-3	69,095	0.00%
2021/04/07	45	26.63	2	27.44	26.31	43	69,449	0.06%
2021/04/06	27	27.47	21	27.87	27.18	6	68,829	0.01%
2021/04/01	16	26.83	7	26.90	26.82	9	69,271	0.01%
2021/03/31	32	26.49	2	26.29	26.31	30	68,996	0.04%
2021/03/30	8	26.66	22	26.99	27.00	-14	68,760	-0.02%
2021/03/29	4	26.59	6	26.76	26.60	-2	68,821	0.00%
2021/03/26	5	25.67	23	26.07	26.39	-18	68,631	-0.03%
2021/03/25	22	25.33	19	25.49	25.50	3	68,544	0.00%
2021/03/24	17	25.77	8	26.20	25.48	9	68,339	0.01%
2021/03/23	9	26.07	3	26.68	25.82	6	68,122	0.01%
2021/03/22	2	26.31	2	26.69	26.37	0	67,667	0.00%
2021/03/19	16	26.53	2	27.21	25.98	14	67,292	0.02%
2021/03/18	4	27.64	14	27.84	27.74	-10	66,343	-0.02%
2021/03/17	19	27.37	13	27.55	27.22	6	66,261	0.01%
2021/03/16	2	26.81	4	27.05	27.12	-2	65,722	0.00%
2021/03/15	26	26.81	15	26.78	26.58	11	65,446	0.02%
2021/03/12	6	27.56	4	27.57	27.65	2	64,891	0.00%
2021/03/11	2	27.50	10	27.28	27.47	-8	64,840	-0.01%
2021/03/10	24	26.32	5	26.59	26.17	19	64,721	0.03%
2021/03/09	3	26.24	8	26.28	26.53	-5	64,191	-0.01%
2021/03/08	11	27.58	0	0.00	26.85	11	63,918	0.02%
2021/03/05	15	27.92	25	28.22	28.00	-10	63,568	-0.02%
2021/03/04	10	29.66	0	0.00	28.81	10	63,789	0.02%
2021/03/03	0	0.00	10	29.64	30.26	-10	63,452	-0.02%
2021/03/02	20	29.54	0	0.00	28.60	20	63,490	0.03%
2021/02/26	10	30.01	30	29.98	29.95	-20	63,149	-0.03%
2021/02/25	29	31.34	4	31.42	31.50	25	62,523	0.04%
2021/02/24	19	32.24	2	31.33	30.97	17	62,991	0.03%
2021/02/23	11	32.64	5	33.13	33.13	6	61,686	0.01%
2021/02/22	13	34.01	4	35.08	33.65	9	61,214	0.01%
2021/02/19	8	34.94	0	0.00	35.14	8	60,524	0.01%
2021/02/18	9	36.04	2	35.49	35.65	7	60,570	0.01%
2021/02/05	0	0.00	7	32.15	32.55	-7	60,937	-0.01%
2021/02/04	0	0.00	11	31.25	31.11	-11	60,297	-0.02%
2021/02/03	0	0.00	2	31.08	31.12	-2	59,436	0.00%
2021/02/02	2	30.26	4	30.50	30.68	-2	59,600	0.00%
2021/02/01	8	29.59	2	29.89	30.05	6	61,002	0.01%
2021/01/29	2	29.86	29	29.86	29.60	-27	61,874	-0.04%
2021/01/28	9	29.98	47	30.25	29.82	-38	62,941	-0.06%
2021/01/27	8	31.12	2	30.99	30.99	6	63,524	0.01%
2021/01/26	4	31.63	16	31.22	31.21	-12	64,052	-0.02%
2021/01/25	0	0.00	6	31.66	32.13	-6	63,771	-0.01%
2021/01/22	16	30.88	0	0.00	31.00	16	63,257	0.03%
2021/01/21	0	0.00	7	31.30	31.47	-7	63,831	-0.01%
2021/01/20	4	30.38	2	30.59	30.21	2	63,501	0.00%
2021/01/19	44	31.17	15	31.00	31.00	29	63,125	0.05%
2021/01/15	11	30.57	0	0.00	30.30	11	65,015	0.02%
2021/01/14	18	31.38	0	0.00	30.73	18	65,015	0.03%
2021/01/13	0	0.00	10	32.00	31.90	-10	64,663	-0.02%
2021/01/12	2	30.38	2	30.99	31.25	0	63,872	0.00%
2021/01/11	12	31.10	2	30.99	31.21	10	64,276	0.02%
2021/01/08	2	30.85	0	0.00	30.87	2	64,478	0.00%
2021/01/06	0	0.00	2	29.35	29.73	-2	64,063	0.00%
2021/01/05	4	28.46	4	28.74	28.97	0	63,235	0.00%
2020/12/31	0	0.00	2	27.94	27.89	-2	63,769	0.00%
2020/12/29	0	0.00	10	26.37	26.41	-10	62,019	-0.02%
2020/12/28	1	26.60	1	26.50	26.60	0	61,570	0.00%
2020/12/25	5	25.76	23	25.86	26.00	-18	60,730	-0.03%
2020/12/23	2	25.97	0	0.00	25.95	2	60,458	0.00%
2020/12/17	10	26.05	0	0.00	26.05	10	61,546	0.02%
2020/12/10	2	25.36	0	0.00	25.30	2	63,796	0.00%
2020/12/08	2	25.89	0	0.00	25.93	2	64,446	0.00%
2020/12/07	2	26.34	0	0.00	26.00	2	64,796	0.00%
2020/12/04	2	26.36	0	0.00	26.37	2	65,287	0.00%
2020/12/03	8	26.21	0	0.00	26.40	8	65,789	0.01%
2020/12/01	7	26.13	3	25.84	26.19	4	66,497	0.01%
2020/11/30	1	26.39	0	0.00	26.11	1	66,230	0.00%
2020/11/26	3	24.79	2	24.99	24.99	1	65,870	0.00%
2020/11/24	2	25.24	0	0.00	25.17	2	67,132	0.00%
2020/11/23	0	0.00	12	25.02	25.62	-12	67,486	-0.02%
2020/11/16	0	0.00	5	24.00	24.00	-5	68,896	-0.01%
2020/11/13	5	23.45	0	0.00	23.45	5	69,377	0.01%
2020/11/05	25	24.17	128	24.17	24.07	-103	72,531	-0.14%	大賣/鉅額交易
2020/11/03	0	0.00	35	23.31	23.12	-35	72,548	-0.05%
2020/11/02	30	22.64	0	0.00	22.50	30	72,839	0.04%
2020/10/30	0	0.00	37	22.90	22.77	-37	73,671	-0.05%
2020/10/29	5	22.37	1	22.96	23.08	4	74,634	0.01%
2020/10/26	25	23.01	0	0.00	22.68	25	76,336	0.03%
2020/10/23	0	0.00	30	23.76	23.69	-30	75,653	-0.04%
2020/10/19	30	23.17	36	23.67	23.17	-6	77,816	-0.01%
2020/10/16	5	23.00	20	23.49	23.25	-15	77,594	-0.02%
2020/10/15	0	0.00	52	23.27	23.22	-52	77,773	-0.07%
2020/10/14	50	23.10	0	0.00	22.87	50	78,416	0.06%
2020/10/13	0	0.00	16	22.99	23.00	-16	79,562	-0.02%
2020/10/12	0	0.00	42	22.53	22.94	-42	80,997	-0.05%
2020/10/06	0	0.00	2	21.56	21.61	-2	83,522	0.00%
2020/10/05	2	21.22	0	0.00	21.30	2	84,636	0.00%
2020/09/28	15	21.40	0	0.00	21.43	15	89,574	0.02%
2020/09/23	35	21.45	0	0.00	21.53	35	94,123	0.04%
2020/09/22	0	0.00	3	21.97	21.96	-3	94,944	0.00%
2020/09/21	5	22.00	15	22.50	21.90	-10	94,651	-0.01%
2020/09/16	2	22.00	0	0.00	21.92	2	94,842	0.00%
2020/09/09	10	21.00	0	0.00	21.40	10	94,910	0.01%
2020/09/08	17	21.77	0	0.00	21.74	17	94,474	0.02%
2020/09/04	22	22.10	0	0.00	21.92	22	94,368	0.02%
2020/09/03	30	23.05	0	0.00	22.88	30	93,442	0.03%
2020/09/02	30	23.03	0	0.00	22.81	30	93,706	0.03%
2020/09/01	24	22.79	0	0.00	22.84	24	94,218	0.03%
2020/08/31	0	0.00	91	23.45	23.23	-91	94,211	-0.10%
2020/08/28	0	0.00	42	22.34	22.55	-42	93,532	-0.04%
2020/08/27	39	21.84	2	21.75	21.79	37	93,535	0.04%
2020/08/26	30	22.25	10	22.35	22.05	20	94,039	0.02%
2020/08/25	20	22.10	60	22.28	22.17	-40	95,146	-0.04%
2020/08/24	5	22.08	30	22.22	22.11	-25	95,404	-0.03%
2020/08/20	30	21.71	0	0.00	21.34	30	96,394	0.03%
2020/08/19	34	22.40	10	22.40	22.40	24	95,358	0.03%
2020/08/18	20	22.73	0	0.00	22.75	20	94,808	0.02%
2020/08/17	5	22.79	83	22.38	23.05	-78	95,823	-0.08%
2020/08/13	20	21.23	0	0.00	21.26	20	93,285	0.02%
2020/08/12	23	21.15	0	0.00	20.93	23	93,223	0.02%
2020/08/11	5	21.69	55	22.01	22.12	-50	91,844	-0.05%
2020/08/10	3	20.75	45	21.33	21.54	-42	91,131	-0.05%
2020/08/07	10	20.73	0	0.00	20.68	10	90,299	0.01%
2020/08/06	30	21.50	0	0.00	21.21	30	89,565	0.03%
2020/08/05	20	21.51	0	0.00	21.56	20	88,842	0.02%
2020/08/04	0	0.00	5	22.00	21.92	-5	88,548	-0.01%
2020/08/03	0	0.00	75	21.48	21.51	-75	88,391	-0.08%
2020/07/31	3	21.00	13	21.72	21.15	-10	88,298	-0.01%
2020/07/30	60	21.40	60	21.22	21.27	0	88,667	0.00%
2020/07/29	1	21.00	2	20.71	21.27	-1	88,429	0.00%
2020/07/24	134	20.90	0	0.00	20.55	134	89,785	0.15%	大買/鉅額交易
2020/07/23	58	21.99	0	0.00	21.81	58	89,885	0.06%
2020/07/22	2	22.00	51	22.54	22.48	-49	89,459	-0.05%
2020/07/21	61	22.11	1	22.10	21.87	60	88,854	0.07%
2020/07/20	21	21.82	51	21.30	22.02	-30	88,460	-0.03%
2020/07/17	80	21.02	0	0.00	20.76	80	87,419	0.09%
2020/07/16	53	21.83	0	0.00	21.08	53	86,981	0.06%
2020/07/15	0	0.00	30	23.36	22.89	-30	85,735	-0.03%
2020/07/14	4	23.01	2	23.29	22.91	2	86,101	0.00%
2020/07/13	2	23.20	74	23.06	23.80	-72	85,217	-0.08%
2020/07/10	2	23.25	0	0.00	23.20	2	84,378	0.00%
2020/07/09	82	23.90	5	24.04	23.97	77	83,817	0.09%
2020/07/08	5	23.43	7	23.65	23.23	-2	82,733	0.00%
2020/07/07	2	23.86	34	23.80	23.96	-32	82,231	-0.04%
2020/07/06	5	22.23	13	22.05	22.30	-8	80,336	-0.01%
2020/07/03	4	19.85	17	19.83	19.81	-13	78,336	-0.02%
2020/07/02	1	19.02	31	18.97	19.22	-30	77,823	-0.04%
2020/07/01	2	18.44	143	18.14	18.44	-141	77,280	-0.18%	大賣/鉅額交易
2020/06/30	0	0.00	8	17.57	17.58	-8	76,726	-0.01%
2020/06/29	21	17.24	3	17.59	17.13	18	77,202	0.02%
2020/06/24	0	0.00	30	17.51	17.48	-30	77,712	-0.04%
2020/06/23	33	17.05	18	17.35	17.26	15	79,241	0.02%
2020/06/22	1	17.30	5	17.45	17.30	-4	79,680	-0.01%
2020/06/19	0	0.00	31	17.23	17.26	-31	81,323	-0.04%
2020/06/16	3	16.65	0	0.00	16.78	3	84,207	0.00%
2020/06/15	33	16.69	0	0.00	16.45	33	88,079	0.04%
2020/06/11	30	17.00	3	17.10	16.86	27	91,797	0.03%
2020/06/10	35	17.33	0	0.00	17.30	35	93,139	0.04%
2020/06/09	30	17.43	15	17.53	17.51	15	95,616	0.02%
2020/06/08	0	0.00	53	17.31	17.17	-53	96,524	-0.05%
2020/06/05	20	17.00	12	16.96	16.91	8	96,739	0.01%
2020/06/04	34	17.08	0	0.00	17.03	34	98,613	0.03%
2020/06/03	1	17.22	30	17.20	17.15	-29	100,476	-0.03%
2020/06/02	10	16.68	34	16.87	16.99	-24	100,488	-0.02%
2020/06/01	3	16.66	74	16.50	16.76	-71	101,849	-0.07%
2020/05/29	30	15.80	30	15.91	15.91	0	100,779	0.00%
2020/05/28	5	15.80	3	15.99	15.88	2	101,788	0.00%
2020/05/27	3	15.76	0	0.00	15.81	3	102,121	0.00%
2020/05/26	2	15.81	3	15.83	15.78	-1	102,513	0.00%
2020/05/25	11	15.26	0	0.00	15.49	11	103,997	0.01%
2020/05/22	66	15.74	40	15.96	15.45	26	105,525	0.02%
2020/05/21	20	16.30	3	16.30	16.27	17	105,563	0.02%
2020/05/19	71	16.33	3	16.42	16.23	68	107,420	0.06%
2020/05/18	0	0.00	9	16.05	16.12	-9	108,325	-0.01%
2020/05/14	13	16.00	3	16.14	15.96	10	109,474	0.01%
2020/05/13	15	16.16	0	0.00	16.22	15	110,081	0.01%
2020/05/12	6	16.20	0	0.00	16.30	6	111,466	0.01%
2020/05/11	9	16.53	0	0.00	16.32	9	111,710	0.01%
2020/05/08	0	0.00	5	16.15	16.36	-5	112,983	0.00%
2020/05/07	3	15.91	5	16.00	15.88	-2	113,741	0.00%
2020/05/06	0	0.00	174	15.27	15.82	-174	113,759	-0.15%	大賣/鉅額交易
2020/05/05	0	0.00	90	14.92	14.95	-90	113,211	-0.08%
2020/05/04	15	14.88	0	0.00	14.85	15	114,910	0.01%
2020/04/30	10	16.11	11	16.16	16.05	-1	115,230	0.00%
2020/04/29	0	0.00	6	15.92	15.86	-6	116,886	-0.01%
2020/04/28	3	15.21	12	15.59	15.75	-9	117,189	-0.01%
2020/04/27	1	15.52	6	15.36	15.47	-5	118,500	0.00%
2020/04/23	0	0.00	10	15.34	15.28	-10	118,473	-0.01%
2020/04/20	16	15.20	3	15.29	15.27	13	119,473	0.01%
2020/04/17	3	15.05	36	15.31	15.38	-33	119,622	-0.03%
2020/04/15	3	14.88	6	15.02	14.87	-3	118,464	0.00%
2020/04/14	0	0.00	45	14.84	14.90	-45	118,887	-0.04%
2020/04/13	0	0.00	5	14.67	14.55	-5	119,381	0.00%
2020/04/10	9	14.81	12	14.82	14.74	-3	120,095	0.00%
2020/04/09	3	14.76	0	0.00	14.64	3	120,804	0.00%
2020/04/08	16	14.71	0	0.00	14.73	16	123,007	0.01%
2020/04/07	13	14.94	15	15.04	14.82	-2	123,000	0.00%
2020/04/06	2	14.71	0	0.00	14.72	2	124,101	0.00%
2020/04/01	0	0.00	12	14.28	14.34	-12	125,524	-0.01%
2020/03/31	1	14.39	3	14.30	14.22	-2	124,706	0.00%
2020/03/30	10	13.86	27	13.99	14.18	-17	124,138	-0.01%
2020/03/27	74	14.64	59	14.44	14.28	15	123,724	0.01%
2020/03/25	3	13.99	0	0.00	14.12	3	121,637	0.00%
2020/03/24	0	0.00	178	13.21	13.19	-178	120,275	-0.15%	大賣/鉅額交易
2020/03/23	3	12.79	0	0.00	12.61	3	119,449	0.00%
2020/03/20	0	0.00	120	13.33	13.10	-120	121,361	-0.10%	大賣/鉅額交易
2020/03/19	306	12.70	0	0.00	12.24	306	120,606	0.25%	大買/鉅額交易
2020/03/18	0	0.00	9	14.11	13.72	-9	118,641	-0.01%
2020/03/17	26	13.91	150	13.55	13.85	-124	118,192	-0.10%	大賣/鉅額交易
2020/03/16	30	15.19	0	0.00	14.68	30	115,055	0.03%
2020/03/13	70	14.51	0	0.00	15.60	70	113,066	0.06%
2020/03/12	268	16.18	0	0.00	15.93	268	110,879	0.24%	大買/鉅額交易
2020/03/11	25	16.76	3	17.16	16.60	22	109,796	0.02%
2020/03/10	2	16.41	0	0.00	16.88	2	109,172	0.00%
2020/03/09	24	16.27	0	0.00	16.02	24	107,390	0.02%
2020/03/06	27	17.65	70	17.52	17.52	-43	105,376	-0.04%
2020/03/05	0	0.00	36	17.55	17.97	-36	104,863	-0.03%
2020/03/03	6	17.03	47	17.11	16.92	-41	104,459	-0.04%
2020/03/02	20	16.20	5	16.79	16.80	15	103,556	0.01%
2020/02/27	20	16.98	0	0.00	16.93	20	102,922	0.02%
2020/02/26	10	16.59	0	0.00	17.09	10	103,411	0.01%
2020/02/25	13	16.77	10	16.88	16.81	3	103,169	0.00%
2020/02/24	39	17.30	0	0.00	17.23	39	102,953	0.04%
2020/02/21	0	0.00	10	17.67	17.74	-10	101,996	-0.01%
2020/02/20	15	17.16	30	17.31	17.40	-15	101,308	-0.01%
2020/02/19	10	16.95	33	17.20	17.20	-23	101,621	-0.02%
2020/02/18	3	16.85	1	17.03	16.85	2	101,222	0.00%
2020/02/17	0	0.00	8	16.83	17.11	-8	100,255	-0.01%
2020/02/14	5	16.41	5	16.52	16.74	0	99,770	0.00%
2020/02/13	15	16.61	38	16.60	16.55	-23	101,630	-0.02%
2020/02/12	5	16.48	5	16.60	16.64	0	102,310	0.00%
2020/02/11	5	16.30	31	16.45	16.70	-26	102,559	-0.03%
2020/02/10	23	16.02	58	15.95	16.08	-35	101,871	-0.03%
2020/02/07	68	15.98	20	16.09	16.00	48	101,395	0.05%
2020/02/06	74	16.10	43	16.04	16.15	31	103,864	0.03%
2020/02/05	33	15.78	43	15.82	15.84	-10	104,816	-0.01%
2020/02/04	52	15.15	60	15.36	15.42	-8	105,142	-0.01%
2020/02/03	54	14.95	77	15.04	15.16	-23	103,469	-0.02%
2020/01/31	22	15.41	16.1	15.50	15.38	5.9	101,158	0.01%
2020/01/30	44	15.64	170	15.67	15.16	-126	100,737	-0.13%	大賣/鉅額交易
2020/01/20	15	19.33	25	19.40	19.32	-10	99,392	-0.01%
2020/01/17	15	19.26	15	19.28	19.17	0	100,436	0.00%
2020/01/16	33	19.31	15	19.24	19.12	18	101,012	0.02%
2020/01/15	66	19.38	15	19.32	19.28	51	100,915	0.05%
2020/01/14	13	19.81	33	19.87	19.77	-20	100,863	-0.02%
2020/01/13	10	19.53	23	19.59	19.61	-13	100,877	-0.01%
2020/01/10	10	19.46	10	19.54	19.45	0	101,896	0.00%
2020/01/09	30	19.45	9	19.43	19.45	21	102,022	0.02%
2020/01/08	13	19.16	5	19.26	19.16	8	103,998	0.01%
2020/01/07	10	19.44	0	0.00	19.45	10	103,724	0.01%
2020/01/06	18	19.38	345	19.43	19.47	-327	107,032	-0.31%	大賣/鉅額交易
2020/01/03	46	19.69	175	19.57	19.50	-129	107,236	-0.12%	大賣/鉅額交易
2020/01/02	13	19.59	80	19.62	19.65	-67	107,207	-0.06%
2019/12/31	5	19.13	5	19.20	19.08	0	104,516	0.00%
2019/12/30	23	18.81	28	19.03	19.22	-5	103,834	0.00%
2019/12/27	0	0.00	43	18.89	18.95	-43	101,913	-0.04%
2019/12/26	5	18.43	5	18.54	18.58	0	99,770	0.00%
2019/12/25	55	18.52	45	18.43	18.43	10	99,736	0.01%
2019/12/24	20	18.53	10	18.47	18.53	10	100,205	0.01%
2019/12/23	28	18.87	5	19.01	18.66	23	100,419	0.02%
2019/12/20	0	0.00	5	19.04	18.95	-5	100,187	0.00%
2019/12/19	15	19.00	5	19.11	18.89	10	100,209	0.01%
2019/12/18	15	19.01	10	19.11	19.10	5	101,628	0.00%
2019/12/17	0	0.00	44	18.82	19.13	-44	101,104	-0.04%
2019/12/16	15	18.45	13	18.53	18.41	2	99,310	0.00%
2019/12/13	0	0.00	131	18.37	18.43	-131	99,241	-0.13%	大賣/鉅額交易
2019/12/12	12	18.06	10	18.15	17.94	2	97,603	0.00%
2019/12/11	10	17.97	6	18.01	18.01	4	97,436	0.00%
2019/12/10	15	17.91	15	17.98	17.98	0	98,230	0.00%
2019/12/09	25	18.00	15	18.08	17.94	10	99,685	0.01%
2019/12/06	68	17.93	13	17.95	17.97	55	99,949	0.06%
2019/12/05	24	17.74	18	17.80	17.72	6	100,847	0.01%
2019/12/04	25	17.58	10	17.58	17.65	15	101,169	0.01%
2019/12/03	19	17.56	5	17.51	17.61	14	104,524	0.01%
2019/12/02	6	17.60	11	17.63	17.49	-5	106,356	0.00%
2019/11/29	12	17.74	0	0.00	17.28	12	106,642	0.01%
2019/11/28	19	18.10	10	18.11	17.97	9	105,927	0.01%
2019/11/27	14	18.12	9	18.19	18.15	5	106,763	0.00%
2019/11/26	117	18.26	24	18.28	18.21	93	107,440	0.09%	大買/
2019/11/25	18	17.94	10	18.01	18.08	8	108,377	0.01%
2019/11/22	79	18.16	30	18.13	18.01	49	109,316	0.04%
2019/11/21	35	18.25	15	18.22	18.18	20	110,006	0.02%
2019/11/20	60	18.60	65	18.62	18.52	-5	111,514	0.00%
2019/11/19	5	18.51	13	18.72	18.74	-8	111,792	-0.01%
2019/11/18	15	18.40	15	18.53	18.60	0	111,440	0.00%
2019/11/15	38	18.51	17	18.54	18.48	21	112,071	0.02%
2019/11/14	10	18.48	10	18.51	18.51	0	113,840	0.00%
2019/11/13	24	18.43	0	0.00	18.44	24	115,496	0.02%
2019/11/12	44	18.54	20	18.58	18.49	24	115,998	0.02%
2019/11/11	44	18.91	10	18.69	18.67	34	114,614	0.03%
2019/11/08	22	19.49	0	0.00	19.29	22	113,668	0.02%
2019/11/07	31	19.33	28	19.39	19.29	3	113,895	0.00%
2019/11/06	33	19.47	0	0.00	19.43	33	114,191	0.03%
2019/11/05	10	19.31	129	19.53	19.75	-119	114,980	-0.10%	大賣/鉅額交易
2019/11/04	5	19.21	118	19.29	19.27	-113	114,757	-0.10%	大賣/鉅額交易
2019/11/01	0	0.00	17	18.65	18.97	-17	114,931	-0.01%
2019/10/31	10	18.38	5	18.48	18.41	5	114,583	0.00%
2019/10/30	24	18.46	10	18.49	18.37	14	116,580	0.01%
2019/10/29	10	18.63	10	18.72	18.62	0	118,105	0.00%
2019/10/28	35	18.57	20	18.62	18.59	15	120,240	0.01%
2019/10/25	25	18.38	20	18.31	18.31	5	119,565	0.00%
2019/10/24	28	18.51	25	18.55	18.36	3	119,662	0.00%
2019/10/23	25	18.60	15	18.59	18.56	10	119,731	0.01%
2019/10/22	31	18.58	15	18.68	18.45	16	121,693	0.01%
2019/10/21	10	18.39	10	18.50	18.55	0	122,245	0.00%
2019/10/18	35	19.00	20	19.12	18.65	15	123,862	0.01%
2019/10/17	25	18.98	25	19.03	18.94	0	124,305	0.00%
2019/10/16	33	19.15	35	19.28	18.90	-2	124,663	0.00%
2019/10/15	18	18.97	20	19.02	18.94	-2	123,844	0.00%
2019/10/14	15	18.98	97	18.98	19.04	-82	124,604	-0.07%
2019/10/09	20	17.94	10	17.96	18.00	10	123,924	0.01%
2019/10/08	30	17.84	42	18.07	18.21	-12	125,025	-0.01%
2019/10/07	15	17.63	5	17.54	17.52	10	125,967	0.01%
2019/10/04	0	0.00	5	17.71	17.63	-5	127,394	0.00%
2019/10/03	8	17.52	0	0.00	17.52	8	128,866	0.01%
2019/10/02	15	17.76	10	17.81	17.82	5	131,915	0.00%
2019/10/01	21	17.93	15	17.92	17.95	6	133,558	0.00%
2019/09/27	8	18.15	0	0.00	18.12	8	136,321	0.01%
2019/09/26	20	18.35	35	18.32	18.25	-15	137,189	-0.01%
2019/09/25	43	18.18	10	18.26	18.29	33	137,767	0.02%
2019/09/24	20	18.32	25	18.43	18.41	-5	141,848	0.00%
2019/09/23	55	18.28	5	18.53	18.06	50	142,313	0.04%
2019/09/20	15	18.57	7	18.65	18.68	8	142,657	0.01%
2019/09/19	30	18.60	25	18.50	18.37	5	143,692	0.00%
2019/09/18	10	18.44	5	18.55	18.55	5	145,974	0.00%
2019/09/17	12	18.59	25	18.52	18.45	-13	147,301	-0.01%
2019/09/16	10	18.82	50	19.01	18.75	-40	148,781	-0.03%
2019/09/12	35	18.82	5	18.89	18.87	30	152,954	0.02%
2019/09/11	33	18.76	8	18.80	18.67	25	155,563	0.02%
2019/09/10	25	18.88	55	19.14	18.76	-30	154,897	-0.02%
2019/09/09	8	19.04	50	19.21	19.03	-42	156,300	-0.03%
2019/09/06	20	18.94	20	18.97	18.93	0	156,112	0.00%
2019/09/05	0	0.00	54	18.70	19.02	-54	157,771	-0.03%
2019/09/04	20	18.18	66	18.28	18.28	-46	155,014	-0.03%
2019/09/03	15	18.08	8	18.07	18.01	7	156,205	0.00%
2019/09/02	25	17.98	40	18.06	18.17	-15	158,868	-0.01%
2019/08/30	20	17.85	28	17.93	17.84	-8	158,860	-0.01%
2019/08/29	18	17.65	30	17.50	17.61	-12	159,844	-0.01%
2019/08/28	46	17.84	0	0.00	17.67	46	160,633	0.03%
2019/08/27	28	17.91	34	17.90	18.01	-6	161,911	0.00%
2019/08/26	68	17.54	20	17.59	17.51	48	161,814	0.03%
2019/08/23	20	18.01	101	18.01	18.13	-81	162,540	-0.05%	大賣/
2019/08/22	17	17.66	10	17.78	17.57	7	161,653	0.00%
2019/08/21	30	17.67	5	17.72	17.69	25	163,617	0.02%
2019/08/20	20	17.58	34	17.62	17.72	-14	166,328	-0.01%
2019/08/19	50	17.29	112	17.38	17.54	-62	166,542	-0.04%	大賣/
2019/08/16	30	17.01	50	17.05	17.15	-20	166,974	-0.01%
2019/08/15	15	16.49	25	16.63	16.71	-10	167,417	-0.01%
2019/08/14	10	16.99	15	17.08	16.80	-5	168,579	0.00%
2019/08/13	15	16.72	10	16.78	16.65	5	169,889	0.00%
2019/08/12	20	16.55	25	16.71	16.75	-5	171,347	0.00%
2019/08/08	0	0.00	6	16.55	16.59	-6	173,284	0.00%
2019/08/07	12	16.46	0	0.00	16.25	12	174,601	0.01%
2019/08/06	65	15.99	38	16.13	16.50	27	175,875	0.02%
2019/08/05	25	16.90	25	16.95	16.89	0	174,465	0.00%
2019/08/02	26	16.97	10	17.06	17.14	16	176,928	0.01%
2019/08/01	28	17.79	0	0.00	17.70	28	179,922	0.02%
2019/07/31	45	18.25	5	18.20	18.15	40	179,505	0.02%
2019/07/30	5	18.53	54	18.52	18.59	-49	180,075	-0.03%
2019/07/29	45	18.29	15	18.38	18.28	30	183,929	0.02%
2019/07/26	5	18.17	20	18.30	18.37	-15	184,138	-0.01%
2019/07/25	20	18.06	40	18.17	18.23	-20	183,242	-0.01%
2019/07/24	17	18.07	57	18.14	18.05	-40	183,940	-0.02%
2019/07/23	50	17.82	5	17.88	17.71	45	184,066	0.02%
2019/07/22	35	17.82	57	17.95	17.95	-22	185,590	-0.01%
2019/07/19	36	17.68	50	17.89	17.85	-14	183,655	-0.01%
2019/07/18	2	17.50	0	0.00	17.48	2	184,510	0.00%
2019/07/17	27	17.62	25	17.70	17.72	2	185,167	0.00%
2019/07/16	54	17.84	0	0.00	17.70	54	187,845	0.03%
2019/07/15	40	17.55	56	17.95	18.01	-16	189,807	-0.01%
2019/07/12	59	17.75	69	17.96	18.06	-10	188,436	-0.01%
2019/07/11	20	17.93	15	18.00	17.80	5	189,128	0.00%
2019/07/10	3	17.74	10	17.78	17.69	-7	190,917	0.00%
2019/07/09	28	17.71	15	17.83	17.60	13	193,237	0.01%
2019/07/08	60	17.89	25	17.87	17.83	35	193,506	0.02%
2019/07/05	15	18.34	20	18.46	18.57	-5	193,248	0.00%
2019/07/04	66	18.51	5	18.58	18.34	61	193,520	0.03%
2019/07/03	10	18.63	5	18.71	18.68	5	193,608	0.00%
2019/07/02	10	18.69	5	18.86	18.68	5	196,920	0.00%
2019/07/01	5	18.54	66	18.69	18.79	-61	197,553	-0.03%
2019/06/28	25	17.70	15	17.77	17.68	10	194,856	0.01%
2019/06/27	27	17.65	20	17.76	17.86	7	197,840	0.00%
2019/06/26	15	17.34	17	17.46	17.43	-2	200,759	0.00%
2019/06/25	27	17.65	11	17.61	17.22	16	201,021	0.01%
2019/06/24	0	0.00	5	18.00	17.93	-5	199,745	0.00%
2019/06/21	25	17.94	27	18.01	17.75	-2	200,222	0.00%
2019/06/20	10	17.12	55	17.57	17.78	-45	200,277	-0.02%
2019/06/19	20	17.20	56	17.17	17.22	-36	198,524	-0.02%
2019/06/18	10	16.38	10	16.47	16.36	0	197,060	0.00%
2019/06/17	26	16.31	62	16.41	16.33	-36	199,276	-0.02%
2019/06/14	2	16.42	11	16.50	16.44	-9	199,429	0.00%
2019/06/13	51	16.20	35	16.39	16.34	16	200,901	0.01%
2019/06/12	14	16.39	7	16.46	16.37	7	201,225	0.00%
2019/06/11	25	16.15	70	16.27	16.46	-45	202,628	-0.02%
2019/06/10	12	15.58	25	15.76	15.90	-13	202,095	-0.01%
2019/06/06	5	15.47	2	15.53	15.40	3	201,349	0.00%
2019/06/05	7	15.69	19	15.72	15.63	-12	202,539	-0.01%
2019/06/04	21	15.67	5	15.47	15.37	16	205,153	0.01%
2019/06/03	15	15.72	15	15.83	15.62	0	206,885	0.00%
2019/05/31	21	15.66	27	15.76	15.67	-6	206,346	0.00%
2019/05/30	52	15.68	25	15.57	15.56	27	207,778	0.01%
2019/05/29	18	15.51	18	15.66	15.87	0	210,034	0.00%
2019/05/28	0	0.00	30	15.71	15.92	-30	209,672	-0.01%
2019/05/27	57	15.18	56	15.25	15.35	1	212,146	0.00%
2019/05/24	19	15.34	110	15.41	15.29	-91	215,307	-0.04%	大賣/
2019/05/23	26	15.24	24	15.28	15.20	2	215,430	0.00%
2019/05/22	16	15.60	15	15.68	15.57	1	214,094	0.00%
2019/05/21	15	15.55	27	15.67	15.74	-12	213,321	-0.01%
2019/05/20	17	15.49	16	15.65	15.20	1	214,436	0.00%
2019/05/17	24	15.95	24	15.74	15.63	0	213,364	0.00%
2019/05/16	5	15.86	5	15.97	16.02	0	212,466	0.00%
2019/05/15	32	15.64	37	15.85	16.01	-5	211,954	0.00%
2019/05/14	28	15.13	40	15.34	15.59	-12	211,239	-0.01%
2019/05/13	24	15.29	23	15.46	15.31	1	209,286	0.00%
2019/05/10	41	15.39	64	15.53	15.49	-23	211,632	-0.01%
2019/05/09	63	15.21	40	14.99	15.15	23	208,242	0.01%
2019/05/08	30	15.68	33	15.90	15.89	-3	205,027	0.00%
2019/05/07	35	16.33	14	16.38	16.01	21	205,393	0.01%
2019/05/06	111	16.29	73	16.08	15.85	38	205,947	0.02%	大買/
2019/05/03	18	17.62	16	17.73	17.79	2	201,148	0.00%
2019/05/02	18	17.72	15	17.79	17.75	3	201,581	0.00%
2019/04/30	33	17.72	18	17.84	17.88	15	202,891	0.01%
2019/04/29	40	17.48	40	17.67	18.07	0	203,472	0.00%
2019/04/26	40	17.45	25	17.58	17.61	15	203,133	0.01%
2019/04/25	37	18.09	20	18.16	18.08	17	202,263	0.01%
2019/04/24	17	18.33	5	18.09	18.15	12	203,189	0.01%
2019/04/23	24	18.23	15	18.28	18.36	9	202,360	0.00%
2019/04/22	65	18.76	41	19.10	18.14	24	201,609	0.01%
2019/04/19	10	18.78	0	0.00	18.74	10	199,147	0.01%
2019/04/18	25	18.63	5	18.73	18.55	20	197,766	0.01%
2019/04/17	20	18.68	31	18.78	18.79	-11	198,526	-0.01%
2019/04/16	29	17.82	39	18.15	18.57	-10	197,017	-0.01%
2019/04/15	30.1	18.31	53	18.36	18.27	-22.9	195,389	-0.01%
2019/04/12	53	17.53	55	17.44	17.45	-2	193,747	0.00%
2019/04/11	55	17.94	40	18.10	17.70	15	193,095	0.01%
2019/04/10	25	18.01	55	18.13	18.25	-30	192,680	-0.02%
2019/04/09	65	18.20	114	18.20	18.15	-49	191,736	-0.03%	大賣/
2019/04/08	40	18.14	64	18.20	17.71	-24	190,214	-0.01%
2019/04/03	5	16.99	5	17.10	17.14	0	186,229	0.00%
2019/04/02	25	17.13	10	17.13	17.12	15	186,160	0.01%
2019/04/01	70	16.90	86	17.01	17.13	-16	185,596	-0.01%
2019/03/29	65	15.94	108	15.87	16.32	-43	181,440	-0.02%	大賣/
2019/03/28	34	15.17	31	15.24	15.30	3	178,934	0.00%
2019/03/27	10	15.12	51	15.18	15.40	-41	182,461	-0.02%
2019/03/26	28	15.20	5	15.24	15.06	23	182,285	0.01%
2019/03/25	51	15.33	25	15.47	15.30	26	182,998	0.01%
2019/03/22	26	16.04	5	16.19	15.83	21	182,926	0.01%
2019/03/21	20	16.07	15	16.17	16.11	5	181,146	0.00%
2019/03/20	35	16.03	20	16.26	15.91	15	183,145	0.01%
2019/03/19	28	16.24	3	16.40	16.22	25	181,094	0.01%
2019/03/18	18	15.67	28	15.84	16.13	-10	179,486	-0.01%
2019/03/15	63	15.60	53	15.62	15.56	10	179,904	0.01%
2019/03/14	20	15.23	20	15.32	15.25	0	178,173	0.00%
2019/03/13	30	15.01	15	15.12	15.23	15	178,771	0.01%
2019/03/12	22	15.30	27	15.37	15.43	-5	178,098	0.00%
2019/03/11	2	14.58	2	14.80	14.92	0	177,124	0.00%
2019/03/08	65	15.04	50	15.11	14.87	15	179,802	0.01%
2019/03/07	80	15.97	5	16.03	15.70	75	177,051	0.04%
2019/03/06	80	16.34	15	16.45	16.31	65	175,201	0.04%
2019/03/05	53	16.33	30	16.40	16.36	23	175,047	0.01%
2019/03/04	10	16.66	35	16.40	16.91	-25	172,901	-0.01%
2019/02/27	20	15.26	20	15.43	15.75	0	169,919	0.00%
2019/02/26	65	15.52	45	15.54	15.40	20	169,743	0.01%
2019/02/25	10	14.55	95	14.70	15.08	-85	166,754	-0.05%
2019/02/22	31	13.71	5	13.68	13.65	26	162,384	0.02%
2019/02/21	0	0.00	15	13.98	14.07	-15	162,570	-0.01%
2019/02/20	15	13.86	15	13.96	13.77	0	162,898	0.00%
2019/02/19	25	13.86	25	13.94	13.75	0	164,589	0.00%
2019/02/15	5	13.59	0	0.00	13.22	5	162,934	0.00%
2019/02/14	0	0.00	37	13.70	13.76	-37	163,224	-0.02%
2019/02/13	35	13.42	10	13.41	13.49	25	162,573	0.02%
2019/02/12	15	13.23	20	13.36	13.33	-5	163,470	0.00%
2019/02/11	0	0.00	98	13.04	13.19	-98	164,191	-0.06%
2019/01/30	10	12.39	10	12.52	12.44	0	162,878	0.00%
2019/01/29	20	12.23	20	12.33	12.44	0	163,548	0.00%
2019/01/28	10	12.46	30	12.58	12.40	-20	164,399	-0.01%
2019/01/25	0	0.00	50	12.27	12.41	-50	167,551	-0.03%
2019/01/24	14	11.88	27	12.00	11.99	-13	168,254	-0.01%
2019/01/23	4	11.75	5	12.00	11.86	-1	169,174	0.00%
2019/01/22	29	12.03	0	0.00	11.83	29	172,207	0.02%
2019/01/21	5	12.19	53	12.17	12.15	-48	175,567	-0.03%
2019/01/18	3	11.70	220	11.75	11.90	-217	175,971	-0.12%	大賣/鉅額交易
2019/01/17	333	11.67	146	11.76	11.75	187	176,938	0.11%	大買/大賣/鉅額交易
2019/01/16	23	11.60	30	11.58	11.58	-7	178,743	0.00%
2019/01/15	10	11.24	431	11.22	11.45	-421	179,950	-0.23%	大賣/鉅額交易
2019/01/14	126	11.19	10	11.15	11.13	116	183,718	0.06%	大買/鉅額交易
2019/01/11	335	11.20	217	11.25	11.29	118	185,048	0.06%	大買/大賣/鉅額交易
2019/01/10	12	11.15	255	11.23	11.21	-243	186,494	-0.13%	大賣/鉅額交易
2019/01/09	20	11.17	91	11.26	11.37	-71	187,108	-0.04%
2019/01/08	31	10.85	20	10.87	10.85	11	186,200	0.01%
2019/01/07	54	10.96	8	11.18	10.87	46	186,892	0.02%
2019/01/04	5	10.38	37	10.70	10.81	-32	186,690	-0.02%
2019/01/03	10	10.39	10	10.46	10.44	0	187,653	0.00%
2019/01/02	10	10.39	0	0.00	10.32	10	187,913	0.01%
2018/12/28	22	10.69	22	10.80	10.74	0	187,018	0.00%
2018/12/27	18	10.80	17	10.85	10.66	1	186,287	0.00%
2018/12/26	25	10.63	20	10.58	10.48	5	185,695	0.00%
2018/12/25	27	10.38	0	0.00	10.40	27	185,119	0.01%
2018/12/24	15	10.65	15	10.75	10.77	0	183,668	0.00%
2018/12/22	7	10.56	0	0.00	10.53	7	182,352	0.00%
2018/12/21	15	10.79	0	0.00	10.72	15	184,649	0.01%
2018/12/20	160	11.15	10	11.11	11.05	150	183,653	0.08%	大買/鉅額交易
2018/12/19	183	11.79	0	0.00	11.72	183	181,606	0.10%	大買/鉅額交易
2018/12/18	345	11.81	305	12.12	11.81	40	181,231	0.02%	大買/大賣/
2018/12/17	330	12.08	20	12.12	12.11	310	180,694	0.17%	大買/鉅額交易
2018/12/14	10	12.29	0	0.00	12.23	10	179,352	0.01%
2018/12/13	50	12.50	258	12.28	12.49	-208	181,911	-0.11%	大賣/鉅額交易
2018/12/12	205	12.00	455	12.10	12.05	-250	179,108	-0.14%	大買/大賣/鉅額交易
2018/12/11	5	11.85	5	11.96	11.87	0	178,692	0.00%
2018/12/10	540	11.91	5	12.02	11.77	535	179,864	0.30%	大買/鉅額交易
2018/12/07	35	12.24	141	12.28	12.17	-106	178,793	-0.06%	大賣/鉅額交易
2018/12/06	193	12.29	15	12.36	12.17	178	180,221	0.10%	大買/鉅額交易
2018/12/05	35	12.62	55	12.67	12.67	-20	178,539	-0.01%
2018/12/04	25	12.81	20	12.80	12.70	5	177,986	0.00%
2018/12/03	50	12.85	548	12.87	12.84	-498	178,431	-0.28%	大賣/鉅額交易
2018/11/30	20	12.00	3	12.06	12.04	17	175,165	0.01%
2018/11/29	10	12.25	85	12.28	12.07	-75	174,257	-0.04%
2018/11/28	35	11.99	103	12.17	12.16	-68	173,451	-0.04%	大賣/
2018/11/27	43	12.02	10	12.08	12.04	33	171,713	0.02%
2018/11/26	125	12.08	15	12.15	12.05	110	171,686	0.06%	大買/鉅額交易
2018/11/23	113	12.11	3	12.12	12.08	110	170,548	0.06%	大買/鉅額交易
2018/11/22	23	12.44	20	12.27	12.23	3	169,400	0.00%
2018/11/20	11	12.67	5	12.48	12.46	6	168,599	0.00%
2018/11/19	10	12.68	30	12.79	12.78	-20	166,798	-0.01%
2018/11/16	25	12.53	20	12.67	12.66	5	165,801	0.00%
2018/11/15	10	12.36	10	12.48	12.47	0	163,349	0.00%
2018/11/14	15	12.55	20	12.56	12.43	-5	164,330	0.00%
2018/11/13	73	12.25	100	12.23	12.60	-27	163,850	-0.02%
2018/11/12	113	12.20	0	0.00	12.37	113	163,958	0.07%	大買/鉅額交易
2018/11/09	97	12.58	10	12.40	12.34	87	165,144	0.05%
2018/11/08	260	13.00	5	13.16	12.94	255	163,577	0.16%	大買/鉅額交易
2018/11/07	28	13.02	336	13.10	13.08	-308	162,312	-0.19%	大賣/鉅額交易
2018/11/06	269	13.00	108	13.23	12.75	161	161,056	0.10%	大買/大賣/鉅額交易
2018/11/05	315	13.15	19	13.24	13.03	296	160,159	0.18%	大買/鉅額交易
2018/11/02	55	13.21	50	13.40	13.32	5	159,889	0.00%
2018/11/01	75	12.92	349	12.80	12.94	-274	155,987	-0.18%	大賣/鉅額交易
2018/10/31	45	12.31	49	12.42	12.47	-4	153,453	0.00%
2018/10/30	81	12.06	60	12.26	12.46	21	152,291	0.01%
2018/10/29	377	12.35	15	12.87	12.15	362	149,136	0.24%	大買/鉅額交易
2018/10/26	195	13.00	10	13.24	12.88	185	147,648	0.13%	大買/鉅額交易
2018/10/25	85	12.61	25	12.81	12.73	60	145,882	0.04%
2018/10/24	138	13.09	150	13.28	13.27	-12	142,745	-0.01%	大買/大賣/
2018/10/23	30	13.47	50	13.57	13.27	-20	139,332	-0.01%
2018/10/22	20	13.77	360	13.67	13.93	-340	137,179	-0.25%	大賣/鉅額交易
2018/10/19	25	11.99	25	12.19	12.42	0	132,669	0.00%
2018/10/18	55	12.28	7	12.37	12.18	48	131,522	0.04%
2018/10/17	44	12.69	43	12.77	12.40	1	130,520	0.00%
2018/10/16	20	12.70	20	12.79	12.66	0	130,263	0.00%
2018/10/15	30	12.60	18	12.70	12.48	12	129,626	0.01%
2018/10/12	35	12.33	25	12.46	12.71	10	128,177	0.01%
2018/10/11	20	12.40	10.2	12.59	12.28	9.8	126,376	0.01%
2018/10/09	25	13.09	25	13.20	13.26	0	124,180	0.00%
2018/10/08	75	13.50	7	13.71	13.44	68	123,971	0.05%
2018/10/05	10	13.37	10	13.43	13.43	0	123,449	0.00%
2018/10/04	120	13.72	0	0.00	13.57	120	125,019	0.10%	大買/鉅額交易
2018/10/03	10	14.01	0	0.00	13.98	10	125,687	0.01%
2018/10/02	80	14.24	0	0.00	14.11	80	126,583	0.06%
2018/10/01	10	14.46	0	0.00	14.50	10	127,734	0.01%
2018/09/28	22	14.47	305	14.37	14.57	-283	129,461	-0.22%	大賣/鉅額交易
2018/09/27	307	14.33	5	14.45	14.23	302	128,178	0.24%	大買/鉅額交易
2018/09/26	75	14.17	157	14.47	14.62	-82	127,415	-0.06%	大賣/
2018/09/25	60	13.99	0	0.00	13.91	60	128,171	0.05%
2018/09/21	0	0.00	122	13.60	14.08	-122	128,343	-0.10%	大賣/鉅額交易
2018/09/20	80	13.43	22	13.48	13.40	58	126,903	0.05%
2018/09/19	0	0.00	196	13.31	13.46	-196	127,899	-0.15%	大賣/鉅額交易
2018/09/18	15	12.51	20	12.63	12.64	-5	126,369	0.00%
2018/09/17	20	12.57	11	12.67	12.56	9	128,389	0.01%
2018/09/14	15	12.64	15	12.76	12.76	0	128,601	0.00%
2018/09/13	60	12.41	5	12.64	12.34	55	128,656	0.04%
2018/09/12	125	12.32	0	0.00	12.26	125	127,403	0.10%	大買/鉅額交易
2018/09/11	130	12.69	110	12.73	12.58	20	126,620	0.02%	大買/大賣/
2018/09/10	10	12.73	10	12.81	12.73	0	126,909	0.00%
2018/09/07	30	12.78	41	12.88	12.87	-11	126,244	-0.01%
2018/09/06	43	12.94	35	12.92	12.84	8	124,900	0.01%
2018/09/04	13	13.21	160	13.28	13.43	-147	122,960	-0.12%	大賣/鉅額交易
2018/09/03	225	13.20	5	13.33	13.13	220	122,474	0.18%	大買/鉅額交易
2018/08/31	20	13.23	15	13.27	13.48	5	123,002	0.00%
2018/08/30	10	13.68	0	0.00	13.48	10	122,943	0.01%
2018/08/29	12	13.71	5	13.84	13.71	7	122,811	0.01%
2018/08/28	5	13.82	10	13.94	13.82	-5	123,444	0.00%
2018/08/27	5	13.49	40	13.60	13.85	-35	123,473	-0.03%
2018/08/24	10	13.10	75	13.22	13.30	-65	121,965	-0.05%
2018/08/23	80	13.08	15	13.29	13.19	65	122,604	0.05%
2018/08/22	10	13.13	5	13.33	13.15	5	123,374	0.00%
2018/08/21	5	12.98	44	13.00	13.29	-39	123,427	-0.03%
2018/08/20	27	12.54	120	12.66	12.48	-93	121,568	-0.08%	大賣/
2018/08/17	122	12.66	5	12.97	12.55	117	121,055	0.10%	大買/鉅額交易
2018/08/16	32	12.60	22	12.75	12.90	10	119,635	0.01%
2018/08/15	22	13.03	10	12.84	12.86	12	117,957	0.01%
2018/08/14	0	0.00	2	13.45	13.25	-2	117,645	0.00%
2018/08/13	17	13.38	8	13.45	13.25	9	118,477	0.01%
2018/08/10	5	13.87	10	13.85	13.61	-5	117,947	0.00%
2018/08/09	25	13.31	66	13.59	13.73	-41	117,463	-0.03%
2018/08/08	25	13.39	15	13.45	13.30	10	115,925	0.01%
2018/08/07	20	12.89	21	13.05	13.19	-1	115,624	0.00%
2018/08/06	15	12.83	0	0.00	12.92	15	115,590	0.01%
2018/08/03	5	13.06	0	0.00	13.06	5	114,924	0.00%
2018/08/02	27	13.17	25	13.62	13.02	2	115,138	0.00%
2018/08/01	2	14.31	0	0.00	14.31	2	112,525	0.00%
2018/07/31	25	14.39	0	0.00	14.40	25	113,494	0.02%
2018/07/26	1	14.70	0	0.00	14.45	1	113,998	0.00%
2018/07/24	0	0.00	27	14.37	14.82	-27	112,974	-0.02%
2018/07/18	12	13.56	0	0.00	13.45	12	113,696	0.01%
2018/07/17	5	13.31	0	0.00	13.25	5	113,693	0.00%
2018/07/16	10	13.95	0	0.00	13.51	10	113,499	0.01%
2018/07/10	0	0.00	20	13.57	13.47	-20	115,408	-0.02%
2018/07/09	22	13.49	0	0.00	13.56	22	115,545	0.02%
2018/07/05	4	12.48	0	0.00	12.46	4	115,530	0.00%
2018/07/03	5	12.64	91	12.65	12.69	-86	115,042	-0.07%
2018/07/02	1	13.13	0	0.00	13.13	1	112,451	0.00%
2018/06/28	1	13.54	0	0.00	13.53	1	110,443	0.00%
2018/06/27	1	14.01	220	13.78	13.65	-219	109,934	-0.20%	大賣/鉅額交易
2018/06/26	2	14.63	0	0.00	14.35	2	109,814	0.00%
2018/06/21	28	15.47	15	15.44	15.48	13	110,113	0.01%
2018/06/20	0	0.00	70	15.19	15.48	-70	112,591	-0.06%
2018/06/19	15	15.46	0	0.00	15.47	15	113,576	0.01%
2018/06/12	0	0.00	5	16.26	16.24	-5	111,941	0.00%
2018/06/11	0	0.00	20	15.97	15.87	-20	111,715	-0.02%
2018/06/08	1	15.94	5	15.77	15.80	-4	112,077	0.00%
2018/06/06	0	0.00	8	16.39	16.26	-8	111,442	-0.01%
2018/06/05	0	0.00	5	16.18	16.36	-5	111,553	0.00%
2018/05/30	2	15.09	2	15.30	15.30	0	113,842	0.00%
2018/05/28	8	15.95	0	0.00	15.86	8	114,034	0.01%
2018/05/25	2	15.69	0	0.00	15.78	2	115,440	0.00%
2018/05/24	10	15.90	0	0.00	15.83	10	116,346	0.01%
2018/05/23	11	16.36	0	0.00	16.05	11	116,782	0.01%
2018/05/22	25	16.48	0	0.00	16.36	25	116,219	0.02%
2018/05/21	0	0.00	7	16.81	16.79	-7	116,693	-0.01%
2018/05/18	12	16.23	0	0.00	16.30	12	117,312	0.01%
2018/05/17	21	16.46	0	0.00	16.30	21	121,712	0.02%
2018/05/16	15	16.69	0	0.00	16.65	15	125,772	0.01%
2018/05/15	19	16.68	0	0.00	16.66	19	128,429	0.01%
2018/05/14	30	16.85	0	0.00	16.83	30	129,866	0.02%
2018/05/10	10	16.54	0	0.00	16.40	10	130,089	0.01%
2018/05/09	11	16.43	60	16.41	16.39	-49	129,823	-0.04%
2018/05/08	0	0.00	9	16.48	16.46	-9	129,844	-0.01%
2018/05/03	2	15.30	0	0.00	15.38	2	131,008	0.00%
2018/05/02	5	15.34	0	0.00	15.35	5	132,777	0.00%
2018/04/27	16	15.20	0	0.00	15.20	16	136,131	0.01%
2018/04/26	53	15.72	0	0.00	15.62	53	135,589	0.04%
2018/04/25	1	16.35	10	16.32	16.37	-9	135,118	-0.01%
2018/04/24	0	0.00	44	16.53	16.50	-44	136,091	-0.03%
2018/04/20	14	15.43	4	15.60	15.41	10	137,056	0.01%
2018/04/19	20	15.90	11	15.71	15.90	9	138,636	0.01%
2018/04/18	24	15.55	2	15.23	15.26	22	138,235	0.02%
2018/04/17	0	0.00	10	15.69	15.48	-10	136,182	-0.01%
2018/04/16	27	15.78	20	15.84	15.70	7	136,896	0.01%
2018/04/13	42	16.80	60	16.67	16.60	-18	135,236	-0.01%
2018/04/12	20	16.89	23	16.95	16.88	-3	134,530	0.00%
2018/04/11	0	0.00	17	17.17	17.27	-17	133,696	-0.01%
2018/04/10	0	0.00	3	16.55	16.54	-3	132,280	0.00%
2018/04/03	11.5	16.15	0	0.00	16.02	11.5	132,745	0.01%
2018/04/02	20	16.81	0	0.00	16.53	20	132,166	0.02%
2018/03/31	4	16.66	2	16.65	16.66	2	132,403	0.00%
2018/03/30	50	16.66	54	16.63	16.79	-4	133,298	0.00%
2018/03/29	91	16.03	100	16.01	16.25	-9	132,407	-0.01%
2018/03/28	108	16.41	80	16.33	16.12	28	130,776	0.02%	大買/
2018/03/27	73.3	17.04	45	17.02	16.95	28.3	128,869	0.02%
2018/03/26	87	16.86	60	16.67	16.64	27	127,750	0.02%
2018/03/23	99	17.12	56	17.20	16.93	43	126,142	0.03%
2018/03/22	63	18.47	20	18.24	18.22	43	123,237	0.03%
2018/03/21	0	0.00	3	19.11	19.11	-3	120,747	0.00%
2018/03/20	0	0.00	2	18.76	18.76	-2	120,388	0.00%
2018/03/19	15	18.65	0	0.00	18.62	15	120,399	0.01%
2018/03/15	4	18.49	2	18.91	18.91	2	120,345	0.00%
2018/03/14	36	18.70	0	0.00	18.63	36	120,001	0.03%
2018/03/13	20	19.28	0	0.00	19.14	20	119,443	0.02%
2018/03/12	22	19.51	0	0.00	19.29	22	120,065	0.02%
2018/03/09	0	0.00	3	19.22	19.13	-3	119,413	0.00%
2018/03/08	12	18.68	0	0.00	18.97	12	119,257	0.01%
2018/03/07	0	0.00	10	19.00	18.77	-10	118,700	-0.01%
2018/03/06	0	0.00	4	18.75	18.55	-4	118,506	0.00%
2018/03/05	30	18.50	11	18.71	18.30	19	117,363	0.02%
2018/03/02	10	18.52	0	0.00	18.54	10	117,111	0.01%
2018/03/01	28	18.78	69	18.46	18.81	-41	117,031	-0.04%
2018/02/27	18	19.45	0	0.00	19.34	18	116,993	0.02%
2018/02/26	24	19.71	18	20.13	19.84	6	117,310	0.01%
2018/02/23	12	19.60	20	19.67	19.49	-8	116,864	-0.01%
2018/02/22	33	19.35	2	19.31	19.34	31	117,160	0.03%
2018/02/21	63.4	19.11	7	19.22	19.53	56.4	118,754	0.05%
2018/02/12	9	17.58	2	17.57	17.63	7	118,633	0.01%
2018/02/09	15	17.79	164	17.82	17.30	-149	117,618	-0.13%	大賣/鉅額交易
2018/02/08	41	20.22	15	19.74	19.37	26	113,365	0.02%
2018/02/07	38	21.54	7	22.19	20.98	31	109,300	0.03%
2018/02/06	40	21.85	0	0.00	21.41	40	106,693	0.04%
2018/02/05	15	21.77	4	22.34	22.36	11	104,950	0.01%
2018/02/02	6	22.18	14	22.29	22.29	-8	104,497	-0.01%
2018/02/01	32	22.18	7	22.45	22.14	25	104,254	0.02%
2018/01/31	31	22.15	1	21.59	22.10	30	104,104	0.03%
2018/01/30	18	22.24	11	22.05	21.86	7	104,265	0.01%
2018/01/29	50	23.07	0	0.00	22.88	50	102,000	0.05%
2018/01/26	26	23.30	55	23.01	23.31	-29	100,632	-0.03%
2018/01/25	10	23.00	0	0.00	22.85	10	99,845	0.01%
2018/01/18	0	0.00	30	22.42	22.35	-30	94,757	-0.03%
2018/01/17	1	22.11	2	22.68	22.20	-1	93,495	0.00%
2018/01/16	5	21.89	23	22.02	22.07	-18	91,110	-0.02%
2018/01/15	10	21.86	49	21.65	22.00	-39	90,428	-0.04%
2018/01/11	0	0.00	30	20.85	20.83	-30	89,248	-0.03%
2018/01/10	40	20.65	20	20.87	20.74	20	88,854	0.02%
2018/01/08	10	19.94	11	20.09	20.00	-1	87,488	0.00%
2018/01/05	6	19.86	0	0.00	19.98	6	86,780	0.01%
2018/01/04	20	19.83	10	19.89	19.85	10	86,292	0.01%
2018/01/03	10	19.92	38	19.94	19.90	-28	86,742	-0.03%
2018/01/02	0	0.00	5	19.64	19.69	-5	85,854	-0.01%