元大滬深300正2 (00637L)-臺銀-高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.4	14.03	125	14.03	14.10	-123.6	80,072	-0.15%	大賣/鉅額交易
2024/04/25	2	13.63	13	13.66	13.72	-11	80,746	-0.01%
2024/04/24	15	13.56	5	13.61	13.54	10	82,977	0.01%
2024/04/23	17	13.54	5	13.61	13.56	12	83,199	0.01%
2024/04/22	11.1	13.62	6	13.73	13.60	5.1	83,918	0.01%
2024/04/19	21	13.50	23	13.54	13.51	-2	84,211	0.00%
2024/04/18	15	13.78	85	13.68	13.74	-70	84,214	-0.08%
2024/04/17	38	13.40	20	13.43	13.44	18	84,122	0.02%
2024/04/16	15	13.38	62.1	13.53	13.55	-47.1	84,116	-0.06%
2024/04/15	19.1	13.00	105	13.27	13.47	-85.9	83,932	-0.10%	大賣/
2024/04/12	29	13.00	0	0.00	12.94	29	84,301	0.03%
2024/04/11	19	12.91	26	12.94	13.07	-7	84,712	-0.01%
2024/04/10	21	13.12	30	13.11	13.07	-9	85,240	-0.01%
2024/04/09	11	13.15	10	13.11	13.11	1	84,960	0.00%
2024/04/08	43.1	13.36	10	13.36	13.30	33.1	85,669	0.04%
2024/04/03	85.1	13.44	10	13.58	13.49	75.1	85,633	0.09%
2024/04/02	15.2	13.57	5	13.58	13.55	10.2	86,400	0.01%
2024/04/01	26.1	13.64	90	13.51	13.63	-63.9	86,398	-0.07%
2024/03/29	37	13.21	5	13.18	13.18	32	85,671	0.04%
2024/03/28	72.2	13.07	79	13.26	13.29	-6.8	85,646	-0.01%
2024/03/27	1	13.25	31	13.31	13.22	-30	85,588	-0.04%
2024/03/26	6	13.17	17	13.24	13.24	-11	86,046	-0.01%
2024/03/25	1	13.25	12	13.23	13.21	-11	86,056	-0.01%
2024/03/22	60	13.14	18	13.09	13.12	42	85,715	0.05%
2024/03/21	40	13.34	5	13.43	13.32	35	84,971	0.04%
2024/03/20	10	13.15	43	13.27	13.34	-33	85,583	-0.04%
2024/03/19	1	13.26	28	13.15	13.29	-27	86,158	-0.03%
2024/03/18	8	13.17	7	13.21	13.14	1	86,469	0.00%
2024/03/15	15	13.02	2	13.05	12.93	13	86,675	0.01%
2024/03/14	45	13.06	30	13.15	13.02	15	87,851	0.02%
2024/03/13	42	13.16	0	0.00	13.07	42	87,873	0.05%
2024/03/12	11	13.09	57	13.23	13.32	-46	88,299	-0.05%
2024/03/11	26	12.74	83	12.92	12.92	-57	88,846	-0.06%
2024/03/08	38	12.62	14	12.53	12.48	24	88,073	0.03%
2024/03/07	26	12.71	26	12.71	12.63	0	87,729	0.00%
2024/03/06	22	12.86	46	12.85	12.84	-24	87,441	-0.03%
2024/03/05	10	12.64	22	12.67	12.75	-12	87,354	-0.01%
2024/03/04	40	12.56	30	12.54	12.49	10	87,184	0.01%
2024/03/01	27	12.47	12	12.58	12.56	15	86,926	0.02%
2024/02/29	48	12.57	23	12.46	12.54	25	87,295	0.03%
2024/02/27	33	12.34	24	12.36	12.39	9	86,883	0.01%
2024/02/26	18	12.64	19	12.51	12.47	-1	87,109	0.00%
2024/02/23	15	12.78	18	12.86	12.73	-3	86,502	0.00%
2024/02/22	72	12.59	31	12.59	12.71	41	85,957	0.05%
2024/02/21	38	12.66	148	12.63	12.78	-110	86,069	-0.13%	大賣/鉅額交易
2024/02/20	0	0.00	10.5	11.97	11.93	-10.5	83,907	-0.01%
2024/02/19	75	12.01	64	12.02	11.84	11	83,933	0.01%
2024/02/16	15	12.00	67	11.87	12.08	-52	83,339	-0.06%
2024/02/15	31	11.63	138	11.57	11.64	-107	82,370	-0.13%	大賣/鉅額交易
2024/02/05	119	10.70	103	10.83	10.97	16	80,463	0.02%	大買/大賣/
2024/02/02	62	10.74	12	10.65	10.65	50	77,820	0.06%
2024/02/01	41	10.79	44	10.93	10.91	-3	76,571	0.00%
2024/01/31	40	10.81	26	10.85	10.83	14	75,401	0.02%
2024/01/30	75	11.00	9	10.89	10.89	66	74,640	0.09%
2024/01/29	33	11.29	30	11.32	11.25	3	73,072	0.00%
2024/01/26	39	11.21	5	11.22	11.16	34	72,064	0.05%
2024/01/25	137	11.17	57	11.19	11.25	80	71,136	0.11%	大買/
2024/01/24	100	10.76	20	10.87	10.57	80	69,100	0.12%
2024/01/23	79	10.56	35	10.66	10.67	44	66,842	0.07%
2024/01/22	39	10.79	19	10.88	10.79	20	65,244	0.03%
2024/01/19	34.2	10.73	55	10.69	10.72	-20.8	64,847	-0.03%
2024/01/18	41	10.32	623	10.43	10.21	-582	63,613	-0.91%	大賣/鉅額交易
2024/01/17	21.4	10.70	38	10.73	10.64	-16.6	61,472	-0.03%
2024/01/16	17	10.70	0	0.00	10.75	17	61,164	0.03%
2024/01/15	20	10.78	13	10.81	10.86	7	60,221	0.01%
2024/01/12	12	10.76	0	0.00	10.81	12	59,901	0.02%
2024/01/11	10.1	10.91	20	10.89	10.91	-9.9	60,766	-0.02%
2024/01/10	20	10.82	11	10.90	10.80	9	60,134	0.01%
2024/01/09	12	10.77	1	10.81	10.73	11	59,892	0.02%
2024/01/08	79	10.93	41	10.78	10.78	38	59,631	0.06%
2024/01/05	14	11.20	20	11.20	11.19	-6	57,905	-0.01%
2024/01/04	23.4	11.06	1	11.07	11.00	22.4	58,023	0.04%
2024/01/03	25.4	11.27	2	11.26	11.21	23.4	56,982	0.04%
2024/01/02	11.8	11.38	41	11.33	11.31	-29.2	56,733	-0.05%
2023/12/29	74	11.64	5	11.67	11.60	69	55,617	0.12%
2023/12/28	107.2	11.46	35	11.34	11.55	72.2	55,038	0.13%	大買/
2023/12/27	32	11.00	10	11.09	11.06	22	54,299	0.04%
2023/12/26	20	11.07	10	11.07	11.02	10	53,784	0.02%
2023/12/25	21	11.18	0	0.00	11.15	21	53,625	0.04%
2023/12/22	111	11.09	36	11.19	11.24	75	53,826	0.14%	大買/
2023/12/21	27	10.98	43	11.04	11.13	-16	53,248	-0.03%
2023/12/20	44	11.07	5	11.19	11.06	39	52,899	0.07%
2023/12/19	1.2	11.06	1	11.06	11.05	0.2	52,779	0.00%
2023/12/18	15.2	11.05	10	11.00	11.06	5.2	52,867	0.01%
2023/12/15	16.5	11.11	16	11.23	11.05	0.5	52,295	0.00%
2023/12/14	105.6	11.32	20	11.30	11.10	85.6	51,367	0.17%	大買/
2023/12/13	255	11.31	0	0.00	11.25	255	50,681	0.50%	大買/鉅額交易
2023/12/12	36	11.57	207	11.58	11.59	-171	50,576	-0.34%	大賣/鉅額交易
2023/12/11	152	11.22	19	11.33	11.31	133	50,057	0.27%	大買/鉅額交易
2023/12/08	112	11.53	5	11.57	11.58	107	48,913	0.22%	大買/鉅額交易
2023/12/07	45	11.47	5	11.45	11.53	40	48,505	0.08%
2023/12/06	155.1	11.59	18	11.63	11.65	137.1	47,686	0.29%	大買/鉅額交易
2023/12/05	19.2	11.89	5	12.03	11.87	14.2	46,597	0.03%
2023/12/04	27	12.09	0	0.00	12.07	27	46,372	0.06%
2023/12/01	39	12.12	5	12.27	12.09	34	46,364	0.07%
2023/11/30	5	12.31	10	12.35	12.33	-5	45,806	-0.01%
2023/11/29	33	12.26	0	0.00	12.15	33	46,329	0.07%
2023/11/28	2	12.43	5	12.50	12.40	-3	45,670	-0.01%
2023/11/27	50.2	12.46	0	0.00	12.43	50.2	45,541	0.11%
2023/11/24	0	0.00	5	12.97	12.79	-5	45,504	-0.01%
2023/11/22	0	0.00	1	12.97	12.93	-1	47,429	0.00%
2023/11/21	1	13.20	5	13.19	13.20	-4	47,093	-0.01%
2023/11/20	7	12.91	6	13.02	13.00	1	47,322	0.00%
2023/11/17	19.5	12.84	0	0.00	12.82	19.5	46,629	0.04%
2023/11/16	9	13.12	0	0.00	13.10	9	46,964	0.02%
2023/11/15	236	13.34	106	13.52	13.28	130	47,021	0.28%	大買/大賣/鉅額交易
2023/11/14	111	13.17	6	13.36	13.17	105	46,514	0.23%	大買/鉅額交易
2023/11/13	19	13.22	5	13.43	13.13	14	46,498	0.03%
2023/11/10	5	13.25	5	13.33	13.25	0	46,256	0.00%
2023/11/09	5	13.47	5	13.58	13.47	0	46,174	0.00%
2023/11/08	5	13.49	5	13.58	13.46	0	47,542	0.00%
2023/11/07	5	13.50	0	0.00	13.50	5	48,337	0.01%
2023/11/06	6	13.63	10	13.74	13.64	-4	48,745	-0.01%
2023/11/02	11	13.47	5	13.61	13.44	6	48,869	0.01%
2023/11/01	7	13.52	39	13.57	13.50	-32	49,165	-0.07%
2023/10/31	10	13.24	0	0.00	13.13	10	49,484	0.02%
2023/10/30	5	13.18	10	13.24	13.23	-5	49,959	-0.01%
2023/10/27	10	13.10	23	13.08	13.18	-13	50,256	-0.03%
2023/10/26	5	12.76	5	12.76	12.76	0	51,111	0.00%
2023/10/25	15	12.89	16	12.93	12.82	-1	52,411	0.00%
2023/10/24	19	12.51	0	0.00	12.46	19	52,444	0.04%
2023/10/23	3	12.61	2	12.68	12.63	1	52,153	0.00%
2023/10/20	17	12.73	2	12.75	12.71	15	54,274	0.03%
2023/10/19	66.5	13.13	0	0.00	12.96	66.5	54,210	0.12%
2023/10/18	10	13.67	10	13.77	13.64	0	53,299	0.00%
2023/10/17	12	13.63	6	13.72	13.64	6	53,686	0.01%
2023/10/16	30	13.67	5	13.90	13.61	25	53,704	0.05%
2023/10/13	15	13.91	0	0.00	13.78	15	53,583	0.03%
2023/10/12	6	14.17	13	14.27	14.14	-7	53,736	-0.01%
2023/10/11	6	14.07	2	13.92	13.92	4	53,357	0.01%
2023/10/06	0	0.00	15	13.95	13.99	-15	54,335	-0.03%
2023/10/05	2.2	13.77	0	0.00	13.77	2.2	54,524	0.00%
2023/10/04	25	13.76	2	13.98	13.70	23	54,787	0.04%
2023/10/03	40.2	14.07	0	0.00	14.00	40.2	55,042	0.07%
2023/10/02	1	14.52	6	14.50	14.44	-5	54,869	-0.01%
2023/09/28	5.3	14.31	2	14.30	14.25	3.3	55,375	0.01%
2023/09/27	6	14.47	6	14.58	14.40	0	55,574	0.00%
2023/09/26	27	14.54	10	14.64	14.43	17	55,355	0.03%
2023/09/25	6	14.70	7	14.81	14.67	-1	55,950	0.00%
2023/09/22	0	0.00	18	14.50	14.58	-18	56,037	-0.03%
2023/09/21	14	14.42	0	0.00	14.32	14	56,184	0.02%
2023/09/20	11	14.59	10	14.56	14.56	1	56,317	0.00%
2023/09/19	3	14.53	5	14.61	14.61	-2	56,955	0.00%
2023/09/18	7	14.50	16	14.60	14.57	-9	57,740	-0.02%
2023/09/15	24	14.63	4	14.61	14.48	20	57,748	0.03%
2023/09/13	26	14.66	15	14.65	14.52	11	58,239	0.02%
2023/09/12	460	14.74	0	0.00	14.69	460	59,005	0.78%	大買/鉅額交易
2023/09/11	15	14.56	30	14.70	14.88	-15	59,346	-0.03%
2023/09/08	31	14.56	13	14.53	14.53	18	60,354	0.03%
2023/09/07	45	15.02	11	14.85	14.84	34	60,365	0.06%
2023/09/06	5	15.01	0	0.00	15.10	5	60,518	0.01%
2023/09/05	76	15.30	0	0.00	15.22	76	60,637	0.13%
2023/09/04	90	15.18	49	15.31	15.33	41	60,916	0.07%
2023/09/01	6	14.79	30	14.86	14.81	-24	61,025	-0.04%
2023/08/31	45	14.76	5	14.66	14.59	40	61,568	0.06%
2023/08/30	23	14.97	13	14.79	14.77	10	61,921	0.02%
2023/08/29	16	15.07	31	15.00	15.04	-15	61,576	-0.02%
2023/08/28	163	15.26	157	15.51	14.69	6	61,644	0.01%	大買/大賣/
2023/08/25	5	14.27	0	0.00	14.30	5	60,104	0.01%
2023/08/24	74	14.39	29	14.28	14.45	45	61,241	0.07%
2023/08/23	2	14.33	5	14.28	14.28	-3	61,806	0.00%
2023/08/22	9	14.15	2	14.12	14.14	7	62,783	0.01%
2023/08/21	52	14.37	23	14.34	14.41	29	63,520	0.05%
2023/08/18	10	14.78	17	14.94	14.70	-7	64,227	-0.01%
2023/08/17	9.1	14.70	0	0.00	14.71	9.1	64,822	0.01%
2023/08/16	29	14.78	13	14.91	14.88	16	65,747	0.02%
2023/08/15	10	14.84	22	14.91	14.73	-12	66,829	-0.02%
2023/08/14	54	14.93	14	14.85	14.81	40	67,344	0.06%
2023/08/11	36	15.77	50	15.74	15.55	-14	66,349	-0.02%
2023/08/10	24	15.85	51	15.79	15.85	-27	65,936	-0.04%
2023/08/09	14	16.01	23	16.08	16.06	-9	65,868	-0.01%
2023/08/08	10	16.05	17	16.11	16.12	-7	66,231	-0.01%
2023/08/07	17	16.23	131	16.03	16.03	-114	65,805	-0.17%	大賣/鉅額交易
2023/08/04	26	16.35	68	16.40	16.48	-42	66,578	-0.06%
2023/08/02	48	16.03	27	15.88	15.83	21	66,562	0.03%
2023/08/01	40	16.30	0	0.00	16.17	40	67,361	0.06%
2023/07/31	107	16.52	295	16.51	16.26	-188	67,291	-0.28%	大買/大賣/鉅額交易
2023/07/28	64	15.93	299	15.90	16.05	-235	66,445	-0.35%	大賣/鉅額交易
2023/07/27	10	15.36	75	15.42	15.42	-65	65,252	-0.10%
2023/07/26	40	15.25	5	15.18	15.15	35	65,002	0.05%
2023/07/25	142	15.26	220	14.93	15.22	-78	65,687	-0.12%	大買/大賣/
2023/07/24	5	14.21	5	14.31	14.29	0	63,483	0.00%
2023/07/21	40	14.26	24	14.55	14.43	16	63,427	0.03%
2023/07/20	94	14.40	14	14.47	14.47	80	63,736	0.13%
2023/07/18	15	14.37	40	14.43	14.35	-25	64,695	-0.04%
2023/07/17	5	14.36	35	14.46	14.35	-30	65,017	-0.05%
2023/07/14	7	14.76	2	14.74	14.74	5	64,893	0.01%
2023/07/13	21	14.56	139	14.61	14.74	-118	65,585	-0.18%	大賣/鉅額交易
2023/07/12	26	14.31	5	14.36	14.29	21	65,717	0.03%
2023/07/11	26	14.25	19	14.29	14.25	7	66,344	0.01%
2023/07/10	40	14.11	34	14.20	14.04	6	66,646	0.01%
2023/07/07	10	13.87	4	13.85	14.00	6	66,823	0.01%
2023/07/06	62	14.15	57	14.20	13.98	5	66,964	0.01%
2023/07/05	25	14.20	30	14.17	14.20	-5	67,260	-0.01%
2023/07/04	15	14.38	0	0.00	14.41	15	67,679	0.02%
2023/07/03	38	14.28	35	14.31	14.43	3	68,429	0.00%
2023/06/30	0	0.00	10	14.01	14.08	-10	68,811	-0.01%
2023/06/29	5	13.94	5	14.06	13.79	0	69,265	0.00%
2023/06/28	14	13.87	5	13.96	13.93	9	69,699	0.01%
2023/06/27	18	13.73	15	13.86	13.84	3	69,622	0.00%
2023/06/26	30	13.87	13	13.92	13.77	17	69,970	0.02%
2023/06/21	10	14.36	402	14.32	14.35	-392	69,499	-0.56%	大賣/鉅額交易
2023/06/20	208	14.63	6	14.48	14.42	202	69,570	0.29%	大買/鉅額交易
2023/06/19	234	14.74	55	14.87	14.52	179	69,855	0.26%	大買/鉅額交易
2023/06/16	65	14.83	21	14.84	14.88	44	69,669	0.06%
2023/06/15	6	14.36	15	14.49	14.55	-9	69,802	-0.01%
2023/06/14	5	14.30	20	14.26	14.30	-15	70,302	-0.02%
2023/06/13	21	13.96	0	0.00	13.94	21	69,767	0.03%
2023/06/12	10	13.89	18	13.96	14.02	-8	69,848	-0.01%
2023/06/09	4	13.87	13	13.89	13.84	-9	70,394	-0.01%
2023/06/08	1	13.59	8	13.65	13.75	-7	70,807	-0.01%
2023/06/07	130	13.63	521	13.64	13.65	-391	71,342	-0.55%	大買/大賣/鉅額交易
2023/06/06	5	13.87	105	14.01	13.87	-100	71,058	-0.14%	大賣/
2023/06/05	128	13.76	20	13.91	13.73	108	71,627	0.15%	大買/鉅額交易
2023/06/02	59	13.73	432	13.81	13.76	-373	71,679	-0.52%	大賣/鉅額交易
2023/06/01	500	13.51	215	13.56	13.54	285	72,091	0.40%	大買/大賣/鉅額交易
2023/05/31	18	13.40	0	0.00	13.23	18	72,016	0.02%
2023/05/30	521	13.60	718	13.73	13.44	-197	71,751	-0.27%	大買/大賣/鉅額交易
2023/05/29	154	14.00	17	13.86	13.77	137	71,537	0.19%	大買/鉅額交易
2023/05/26	136	13.90	139	13.92	13.94	-3	71,747	0.00%	大買/大賣/
2023/05/25	75	14.08	24	14.08	13.97	51	71,239	0.07%
2023/05/24	303	14.48	43	14.50	14.44	260	69,900	0.37%	大買/鉅額交易
2023/05/23	8	14.88	2	15.06	14.80	6	69,382	0.01%
2023/05/22	20	14.95	234	15.06	15.07	-214	69,818	-0.31%	大賣/鉅額交易
2023/05/19	188	14.71	152	14.85	14.83	36	69,607	0.05%	大買/大賣/
2023/05/18	123	14.99	126	15.06	15.01	-3	69,033	0.00%	大買/大賣/
2023/05/17	349	15.13	315	15.21	14.98	34	68,764	0.05%	大買/大賣/
2023/05/16	38	15.34	10	15.25	15.24	28	68,916	0.04%
2023/05/15	156	14.87	20	14.93	15.10	136	69,342	0.20%	大買/鉅額交易
2023/05/12	236	15.03	10	15.22	15.02	226	69,263	0.33%	大買/鉅額交易
2023/05/11	100	15.35	0	0.00	15.28	100	69,197	0.14%
2023/05/10	265	15.33	0	0.00	15.32	265	69,316	0.38%	大買/鉅額交易
2023/05/09	10	15.84	383	15.76	15.99	-373	68,316	-0.55%	大賣/鉅額交易
2023/05/08	20	15.48	242	15.77	15.71	-222	68,092	-0.33%	大賣/鉅額交易
2023/05/05	58	15.36	57	15.40	15.39	1	67,773	0.00%
2023/05/04	33	15.16	154	15.21	15.34	-121	68,028	-0.18%	大賣/鉅額交易
2023/05/03	110	15.00	14	15.06	14.99	96	68,080	0.14%	大買/
2023/05/02	7	15.23	0	15.32	15.30	7	68,394	0.01%
2023/04/28	7	15.30	50	15.33	15.28	-43	69,598	-0.06%
2023/04/27	0	0.00	1	14.87	14.93	-1	69,494	0.00%
2023/04/26	45	14.63	40	14.83	14.86	5	71,123	0.01%
2023/04/25	10	14.72	0	0.00	14.65	10	72,162	0.01%
2023/04/24	52	14.90	34	14.96	14.83	18	71,824	0.03%
2023/04/21	10	15.30	57	15.36	15.27	-47	71,491	-0.07%
2023/04/20	50	15.55	11	15.48	15.41	39	71,439	0.05%
2023/04/19	120	15.84	15	15.83	15.80	105	71,746	0.15%	大買/鉅額交易
2023/04/18	205	15.92	30	15.91	15.89	175	72,559	0.24%	大買/鉅額交易
2023/04/17	0	0.00	23	15.47	15.61	-23	73,121	-0.03%
2023/04/14	110	15.14	11	15.31	15.12	99	72,400	0.14%	大買/
2023/04/13	101	15.00	182	15.04	15.10	-81	72,667	-0.11%	大買/大賣/
2023/04/12	210	15.10	9	15.30	15.09	201	72,537	0.28%	大買/鉅額交易
2023/04/11	5	15.39	5	15.50	15.22	0	72,303	0.00%
2023/04/10	5	15.31	0	0.00	15.39	5	72,589	0.01%
2023/04/07	35	15.43	17	15.45	15.40	18	72,983	0.02%
2023/04/06	25	15.20	0	0.00	15.20	25	72,337	0.03%
2023/03/31	120	15.54	40	15.62	15.50	80	72,133	0.11%	大買/
2023/03/30	36	15.13	153	15.20	15.23	-117	71,453	-0.16%	大賣/鉅額交易
2023/03/29	20	15.18	540	15.25	15.12	-520	70,954	-0.73%	大賣/鉅額交易
2023/03/28	107	15.03	5	15.09	15.02	102	71,444	0.14%	大買/鉅額交易
2023/03/27	116	14.99	15	14.99	14.96	101	72,077	0.14%	大買/鉅額交易
2023/03/23	335	15.18	9	15.13	15.23	326	72,724	0.45%	大買/鉅額交易
2023/03/22	532	15.13	241	15.21	15.09	291	72,930	0.40%	大買/大賣/鉅額交易
2023/03/21	239	14.76	243	14.83	15.05	-4	72,856	-0.01%	大買/大賣/
2023/03/20	488	14.89	513	14.74	14.68	-25	72,786	-0.03%	大買/大賣/
2023/03/17	269	15.08	253	15.27	15.07	16	72,921	0.02%	大買/大賣/
2023/03/16	23	14.88	250	14.88	14.95	-227	72,778	-0.31%	大賣/鉅額交易
2023/03/15	9	15.07	2	15.20	15.03	7	73,186	0.01%
2023/03/14	213	14.85	202	15.13	14.96	11	74,261	0.01%	大買/大賣/
2023/03/13	5	15.20	200	15.05	15.22	-195	74,724	-0.26%	大賣/鉅額交易
2023/03/10	452	15.21	417	15.02	15.10	35	74,418	0.05%	大買/大賣/
2023/03/08	252	15.55	73	15.58	15.49	179	74,950	0.24%	大買/鉅額交易
2023/03/07	20	16.16	9	16.26	16.06	11	76,035	0.01%
2023/03/06	295	16.16	117	16.13	16.11	178	77,230	0.23%	大買/大賣/鉅額交易
2023/03/03	9	16.28	114	16.30	16.29	-105	76,572	-0.14%	大賣/鉅額交易
2023/03/02	7	16.27	6	16.40	16.32	1	76,755	0.00%
2023/03/01	13	16.42	41	16.40	16.37	-28	76,872	-0.04%
2023/02/24	105	16.05	6	16.09	15.95	99	76,801	0.13%	大買/
2023/02/23	226	16.37	21	16.42	16.32	205	76,557	0.27%	大買/鉅額交易
2023/02/22	55	16.55	16	16.51	16.51	39	76,592	0.05%
2023/02/21	17	16.65	250	16.66	16.63	-233	77,305	-0.30%	大賣/鉅額交易
2023/02/20	127	15.97	16	16.27	16.39	111	77,097	0.14%	大買/鉅額交易
2023/02/17	73	16.46	31	16.42	16.39	42	77,427	0.05%
2023/02/16	29	16.88	18	16.84	16.89	11	79,156	0.01%
2023/02/15	38	16.62	36	16.58	16.52	2	80,063	0.00%
2023/02/14	70	16.84	0	0.00	16.61	70	80,236	0.09%
2023/02/13	13	16.71	27	16.67	16.81	-14	80,642	-0.02%
2023/02/10	150	16.34	10	16.41	16.35	140	80,738	0.17%	大買/鉅額交易
2023/02/09	15	16.22	118	16.55	16.60	-103	81,714	-0.13%	大賣/鉅額交易
2023/02/08	36	16.33	3	16.24	16.19	33	83,133	0.04%
2023/02/07	5	16.31	210	16.36	16.28	-205	83,832	-0.24%	大賣/鉅額交易
2023/02/06	91	16.04	419	16.25	16.01	-328	84,917	-0.39%	大賣/鉅額交易
2023/02/03	90	16.59	85	16.61	16.51	5	85,120	0.01%
2023/02/02	634.5	17.45	5	17.21	17.16	629.5	85,931	0.73%	大買/鉅額交易
2023/02/01	56.5	17.24	19	17.12	17.22	37.5	86,246	0.04%
2023/01/31	233	17.33	202	17.37	17.37	31	87,397	0.04%	大買/大賣/
2023/01/30	541	18.17	1,375	17.85	17.80	-834	87,401	-0.95%	大買/大賣/鉅額交易
2023/01/17	690	17.62	15	17.61	17.42	675	87,028	0.78%	大買/鉅額交易
2023/01/16	63	17.80	155	17.49	17.85	-92	88,971	-0.10%	大賣/
2023/01/13	25	16.85	460	16.87	16.92	-435	87,720	-0.50%	大賣/鉅額交易
2023/01/12	475	16.71	35	16.61	16.52	440	87,436	0.50%	大買/鉅額交易
2023/01/11	418	16.66	840	16.61	16.69	-422	87,608	-0.48%	大買/大賣/鉅額交易
2023/01/10	42	16.42	459	16.40	16.51	-417	87,453	-0.48%	大賣/鉅額交易
2023/01/09	355	16.50	5	16.56	16.49	350	87,409	0.40%	大買/鉅額交易
2023/01/06	365	16.27	179	16.33	16.29	186	88,063	0.21%	大買/大賣/鉅額交易
2023/01/05	110	15.73	201	15.92	16.11	-91	87,783	-0.10%	大買/大賣/
2023/01/04	396	15.31	413	15.40	15.28	-17	87,372	-0.02%	大買/大賣/
2023/01/03	463	15.28	40	15.29	15.26	423	87,950	0.48%	大買/鉅額交易
2022/12/30	205	15.41	243	15.47	15.47	-38	87,265	-0.04%	大買/大賣/
2022/12/29	53	15.23	9	15.21	15.19	44	86,973	0.05%
2022/12/28	120	15.32	520	15.56	15.49	-400	87,926	-0.45%	大買/大賣/鉅額交易
2022/12/27	315	15.45	60	15.60	15.47	255	87,700	0.29%	大買/鉅額交易
2022/12/26	511	15.19	5	15.28	15.18	506	87,367	0.58%	大買/鉅額交易
2022/12/23	81	15.13	307	15.22	15.13	-226	87,819	-0.26%	大賣/鉅額交易
2022/12/22	26	15.32	148	15.37	15.28	-122	87,697	-0.14%	大賣/鉅額交易
2022/12/21	128	15.02	395	15.00	15.01	-267	87,779	-0.30%	大買/大賣/鉅額交易
2022/12/20	608.2	15.12	180	15.03	14.81	428.2	88,189	0.49%	大買/大賣/鉅額交易
2022/12/19	125	15.67	112	15.83	15.69	13	87,553	0.01%	大買/大賣/
2022/12/16	39	15.77	239	15.77	15.81	-200	87,480	-0.23%	大賣/鉅額交易
2022/12/15	90	15.63	154	15.74	15.72	-64	87,148	-0.07%	大賣/
2022/12/14	0	0.00	215	15.55	15.83	-215	87,069	-0.25%	大賣/鉅額交易
2022/12/13	10	15.62	17	15.59	15.58	-7	86,970	-0.01%
2022/12/12	128	15.71	104	15.82	15.69	24	87,098	0.03%	大買/大賣/
2022/12/09	47	15.70	36	15.73	15.79	11	87,835	0.01%
2022/12/08	42	15.51	160	15.56	15.58	-118	87,064	-0.14%	大賣/鉅額交易
2022/12/07	25	15.63	83	15.60	15.91	-58	87,149	-0.07%
2022/12/06	47	15.37	174	15.54	15.49	-127	87,337	-0.15%	大賣/鉅額交易
2022/12/05	336	15.10	125	15.16	15.10	211	85,977	0.25%	大買/大賣/鉅額交易
2022/12/02	265	14.78	21	14.66	14.60	244	84,667	0.29%	大買/鉅額交易
2022/12/01	238	14.98	159	14.99	14.95	79	84,320	0.09%	大買/大賣/
2022/11/30	26	14.47	540	14.42	14.47	-514	83,063	-0.62%	大賣/鉅額交易
2022/11/29	30	14.37	79	14.09	14.34	-49	83,430	-0.06%
2022/11/28	62	12.98	32	13.17	13.19	30	81,678	0.04%
2022/11/25	20	13.65	5	13.52	13.76	15	80,330	0.02%
2022/11/24	17	13.71	13	13.70	13.55	4	80,930	0.00%
2022/11/23	6	13.82	36	13.87	13.82	-30	80,930	-0.04%
2022/11/22	128	13.93	16	13.81	13.87	112	81,010	0.14%	大買/鉅額交易
2022/11/21	19	13.50	0	0.00	13.54	19	80,701	0.02%
2022/11/18	173	14.08	32	14.08	14.07	141	80,321	0.18%	大買/鉅額交易
2022/11/17	142	13.82	36	13.91	13.83	106	80,040	0.13%	大買/鉅額交易
2022/11/16	0	0.00	28	14.35	14.30	-28	79,732	-0.04%
2022/11/15	43	14.11	14	14.24	14.43	29	79,888	0.04%
2022/11/14	236	14.31	38	14.38	14.11	198	78,745	0.25%	大買/鉅額交易
2022/11/11	311	13.65	352	13.78	13.78	-41	76,839	-0.05%	大買/大賣/
2022/11/10	23	13.17	11	13.07	13.07	12	76,137	0.02%
2022/11/09	18	13.46	13	13.35	13.33	5	75,891	0.01%
2022/11/08	46	13.85	8	13.64	13.63	38	75,785	0.05%
2022/11/07	223	13.78	51	13.93	13.99	172	75,406	0.23%	大買/鉅額交易
2022/11/04	12	13.39	77	13.53	13.92	-65	74,859	-0.09%
2022/11/03	40	13.03	86	12.94	12.88	-46	73,803	-0.06%
2022/11/02	32	12.96	156	12.86	13.33	-124	73,010	-0.17%	大賣/鉅額交易
2022/11/01	44	12.56	21	12.60	12.51	23	71,918	0.03%
2022/10/31	42	12.09	30	12.21	12.12	12	71,083	0.02%
2022/10/28	80	12.57	195	12.69	12.36	-115	69,557	-0.17%	大賣/鉅額交易
2022/10/27	192	13.16	20	13.32	12.88	172	69,410	0.25%	大買/鉅額交易
2022/10/26	47	13.46	10	13.68	13.42	37	68,922	0.05%
2022/10/25	256	13.37	322	13.38	13.42	-66	68,901	-0.10%	大買/大賣/
2022/10/24	347	13.82	248	13.72	13.51	99	69,419	0.14%	大買/大賣/
2022/10/21	27	14.61	105	14.61	14.59	-78	67,294	-0.12%	大賣/
2022/10/20	217	14.93	242	14.80	14.83	-25	67,274	-0.04%	大買/大賣/
2022/10/19	31	15.04	16	15.01	14.87	15	66,540	0.02%
2022/10/18	11	15.56	0	0.00	15.39	11	66,143	0.02%
2022/10/17	32	15.33	207	15.47	15.40	-175	66,121	-0.26%	大賣/鉅額交易
2022/10/14	280	15.34	46	15.40	15.68	234	65,938	0.35%	大買/鉅額交易
2022/10/13	52	14.93	101	14.80	14.87	-49	64,956	-0.08%	大賣/
2022/10/12	66	14.63	9	14.96	14.59	57	65,176	0.09%
2022/10/11	419	15.16	102	15.11	15.05	317	65,463	0.48%	大買/大賣/鉅額交易
2022/10/07	5	16.51	0	0.00	16.44	5	64,877	0.01%
2022/10/06	10	16.79	6	16.95	16.90	4	65,081	0.01%
2022/10/05	8	16.68	101	16.69	16.86	-93	65,321	-0.14%	大賣/
2022/10/04	0	0.00	223	15.69	15.84	-223	64,636	-0.35%	大賣/鉅額交易
2022/10/03	437	15.32	5	15.58	15.26	432	65,370	0.66%	大買/鉅額交易
2022/09/30	20	15.92	420	15.91	15.87	-400	64,914	-0.62%	大賣/鉅額交易
2022/09/29	189	15.96	189	16.05	15.95	0	64,800	0.00%	大買/大賣/
2022/09/28	206	15.99	207	16.11	15.98	-1	65,225	0.00%	大買/大賣/
2022/09/27	123	15.85	22	15.90	16.04	101	65,770	0.15%	大買/鉅額交易
2022/09/26	10	15.82	132	16.01	16.03	-122	65,747	-0.19%	大賣/鉅額交易
2022/09/23	33	15.70	42	15.91	15.86	-9	65,794	-0.01%
2022/09/22	14	15.73	6	15.70	15.63	8	66,332	0.01%
2022/09/21	45	15.92	18	15.95	16.03	27	66,885	0.04%
2022/09/20	5	16.16	5	16.33	16.27	0	66,638	0.00%
2022/09/19	15	16.11	20	16.24	16.26	-5	67,556	-0.01%
2022/09/16	47	16.37	13	16.33	16.26	34	68,156	0.05%
2022/09/15	7	16.86	29	16.94	16.75	-22	67,380	-0.03%
2022/09/14	85	16.78	56	16.94	16.68	29	67,571	0.04%
2022/09/13	4	17.23	65	17.06	17.23	-61	67,635	-0.09%
2022/09/12	20	16.71	0	0.00	16.47	20	67,835	0.03%
2022/09/08	0	0.00	16	16.40	16.38	-16	68,788	-0.02%
2022/09/07	16	16.22	0	0.00	16.25	16	69,672	0.02%
2022/09/06	6	16.26	5	16.31	16.27	1	72,207	0.00%
2022/09/05	33	16.14	15	16.20	16.06	18	72,963	0.02%
2022/09/02	95	16.67	11	16.52	16.36	84	73,360	0.11%
2022/09/01	20	16.76	94	16.76	16.79	-74	73,754	-0.10%
2022/08/31	1	16.87	42	16.86	17.13	-41	74,950	-0.05%
2022/08/30	49	16.51	5	16.60	16.50	44	75,580	0.06%
2022/08/29	24	16.70	25	16.79	16.68	-1	76,488	0.00%
2022/08/26	120	17.04	105	17.10	17.04	15	77,752	0.02%	大買/大賣/
2022/08/25	51	16.73	7	16.78	16.74	44	77,688	0.06%
2022/08/24	22	16.85	2	16.88	16.86	20	77,666	0.03%
2022/08/23	39	16.93	21	17.12	16.97	18	78,881	0.02%
2022/08/22	7	16.80	62	17.18	17.25	-55	78,981	-0.07%
2022/08/19	15	17.09	24	17.16	17.06	-9	79,178	-0.01%
2022/08/18	38	17.14	0	0.00	17.00	38	80,431	0.05%
2022/08/17	14	17.12	52	17.27	17.33	-38	80,332	-0.05%
2022/08/16	15	17.26	15	17.33	17.12	0	80,360	0.00%
2022/08/15	22	17.19	522	17.21	17.19	-500	81,197	-0.62%	大賣/鉅額交易
2022/08/12	20	17.08	9	17.12	17.15	11	82,030	0.01%
2022/08/11	421	16.74	75	16.92	16.99	346	81,988	0.42%	大買/鉅額交易
2022/08/10	185	16.47	12	16.45	16.34	173	82,573	0.21%	大買/鉅額交易
2022/08/09	5	16.94	15	16.99	16.94	-10	82,296	-0.01%
2022/08/08	7	16.85	31	16.97	16.85	-24	83,425	-0.03%
2022/08/05	14	16.68	15	16.82	16.63	-1	83,890	0.00%
2022/08/04	44	16.59	12	16.59	16.58	32	84,458	0.04%
2022/08/03	42	16.67	14	16.73	16.57	28	85,448	0.03%
2022/08/02	47	16.76	36	16.81	16.77	11	86,197	0.01%
2022/08/01	20	17.18	23	17.27	17.40	-3	85,694	0.00%
2022/07/29	101	17.55	37	17.48	17.35	64	86,740	0.07%	大買/
2022/07/28	12	17.97	29	18.02	17.95	-17	86,077	-0.02%
2022/07/27	43.2	17.90	5	17.87	17.82	38.2	85,660	0.04%
2022/07/26	20.8	18.17	5	18.14	18.18	15.8	85,683	0.02%
2022/07/25	22	17.82	25	17.90	17.88	-3	87,423	0.00%
2022/07/22	10	18.08	9	18.29	18.00	1	88,176	0.00%
2022/07/21	43	18.06	0	0.00	18.03	43	88,882	0.05%
2022/07/20	18	18.29	41	18.38	18.25	-23	90,729	-0.03%
2022/07/19	84	18.20	0	0.00	17.99	84	91,724	0.09%
2022/07/18	44	18.02	67	18.27	18.50	-23	91,817	-0.03%
2022/07/15	27	18.76	19	18.73	18.60	8	91,513	0.01%
2022/07/14	30	18.46	28	18.55	18.59	2	92,148	0.00%
2022/07/13	23	18.55	18	18.59	18.73	5	92,181	0.01%
2022/07/12	15	18.74	97	18.57	18.71	-82	92,541	-0.09%
2022/07/11	85	19.12	7	18.92	18.74	78	92,230	0.08%
2022/07/08	56	19.69	61	19.89	19.62	-5	91,677	-0.01%
2022/07/07	26	19.37	48	19.55	19.64	-22	91,786	-0.02%
2022/07/06	134	19.66	21	19.76	19.47	113	91,925	0.12%	大買/鉅額交易
2022/07/05	99	20.11	44	20.15	19.98	55	92,174	0.06%
2022/07/04	94	19.91	70	20.04	20.10	24	91,504	0.03%
2022/07/01	68	20.08	25	20.04	19.91	43	91,455	0.05%
2022/06/30	44	19.93	178	19.91	20.41	-134	91,245	-0.15%	大賣/鉅額交易
2022/06/29	147	19.66	117	19.88	19.50	30	91,464	0.03%	大買/大賣/
2022/06/28	10	19.63	38	19.59	19.64	-28	90,732	-0.03%
2022/06/27	20	19.61	56	19.57	19.44	-36	91,280	-0.04%
2022/06/24	27	18.84	110	18.86	18.93	-83	90,170	-0.09%	大賣/
2022/06/23	30	18.22	22	18.39	18.39	8	90,304	0.01%
2022/06/22	65	18.37	35	18.36	18.38	30	90,511	0.03%
2022/06/21	50	18.42	13	18.53	18.44	37	90,390	0.04%
2022/06/20	95	18.36	68	18.40	18.45	27	90,448	0.03%
2022/06/17	51	17.62	403	17.62	18.17	-352	89,267	-0.39%	大賣/鉅額交易
2022/06/16	316	18.02	23	18.10	17.81	293	88,905	0.33%	大買/鉅額交易
2022/06/15	242	17.58	308	17.71	18.28	-66	88,839	-0.07%	大買/大賣/
2022/06/14	142	16.73	23	16.83	16.76	119	88,707	0.13%	大買/鉅額交易
2022/06/13	95	17.08	41	17.22	16.89	54	90,586	0.06%
2022/06/10	10	16.89	162	17.05	17.36	-152	91,430	-0.17%	大賣/鉅額交易
2022/06/09	177	17.20	180	17.33	17.14	-3	91,297	0.00%	大買/大賣/
2022/06/08	549	17.12	378	17.22	16.92	171	91,027	0.19%	大買/大賣/鉅額交易
2022/06/07	152	16.87	189	16.91	16.90	-37	90,152	-0.04%	大買/大賣/
2022/06/06	140	15.96	178	16.15	16.40	-38	89,739	-0.04%	大買/大賣/
2022/06/02	40	16.04	27	16.08	16.07	13	88,703	0.01%
2022/06/01	47	16.24	29.8	16.19	16.10	17.2	89,086	0.02%
2022/05/31	161	15.97	376.2	16.10	16.23	-215.2	89,074	-0.24%	大買/大賣/鉅額交易
2022/05/30	228	15.79	62	15.78	15.71	166	87,619	0.19%	大買/鉅額交易
2022/05/27	54	15.61	33	15.77	15.54	21	86,854	0.02%
2022/05/26	37	15.15	46	15.39	15.35	-9	86,094	-0.01%
2022/05/25	27	15.38	0	0.00	15.30	27	84,969	0.03%
2022/05/24	10	15.51	0	0.00	15.48	10	84,902	0.01%
2022/05/23	48	15.89	12	16.34	15.84	36	84,175	0.04%
2022/05/20	10	15.95	169	16.03	16.19	-159	83,720	-0.19%	大賣/鉅額交易
2022/05/19	48	15.22	40	15.34	15.33	8	82,325	0.01%
2022/05/18	146	15.61	20	15.52	15.49	126	81,982	0.15%	大買/鉅額交易
2022/05/17	5	15.69	36	15.61	15.69	-31	80,697	-0.04%
2022/05/16	60	15.36	16	15.82	15.33	44	80,220	0.05%
2022/05/13	12	15.49	36	15.60	15.46	-24	79,110	-0.03%
2022/05/12	56	15.38	129	15.36	15.29	-73	78,703	-0.09%	大賣/
2022/05/11	1	15.55	49	15.31	15.67	-48	78,430	-0.06%
2022/05/10	32	14.63	41	14.81	14.96	-9	77,291	-0.01%
2022/05/09	42.6	14.69	12	14.68	14.56	30.6	76,308	0.04%
2022/05/06	148.5	15.20	5.6	15.45	15.13	142.9	76,789	0.19%	大買/鉅額交易
2022/05/05	5	15.94	8.3	16.15	16.12	-3.3	75,592	0.00%
2022/05/04	2	15.88	0	0.00	15.86	2	74,901	0.00%
2022/05/03	4	15.98	6.2	16.05	16.06	-2.2	75,039	0.00%
2022/04/29	77	15.61	72	16.00	16.10	5	74,694	0.01%
2022/04/28	28	15.58	32	15.70	15.52	-4	73,037	-0.01%
2022/04/27	36	15.07	128	14.89	15.37	-92	72,718	-0.13%	大賣/
2022/04/26	138	15.16	42	15.23	15.18	96	71,587	0.13%	大買/
2022/04/25	70	15.53	7	15.39	15.53	63	69,857	0.09%
2022/04/22	30	15.70	84	16.10	16.11	-54	68,604	-0.08%
2022/04/21	57	16.18	13	16.24	16.13	44	68,103	0.06%
2022/04/20	40	16.44	6	16.54	16.46	34	67,269	0.05%
2022/04/19	5	16.77	5	16.91	16.77	0	65,926	0.00%
2022/04/18	101	16.86	10	16.75	16.76	91	65,299	0.14%	大買/
2022/04/15	10	17.20	40	17.26	17.35	-30	64,728	-0.05%
2022/04/14	27	17.17	53	17.25	17.31	-26	64,343	-0.04%
2022/04/13	5	16.91	45	16.98	17.02	-40	64,443	-0.06%
2022/04/12	20	16.35	55	16.50	16.80	-35	64,260	-0.05%
2022/04/11	319	16.37	4	16.33	16.21	315	64,254	0.49%	大買/鉅額交易
2022/04/08	20	16.87	25	17.00	17.13	-5	63,101	-0.01%
2022/04/07	52	16.86	37	17.05	16.80	15	62,781	0.02%
2022/04/06	45	16.92	97	17.02	17.08	-52	62,865	-0.08%
2022/04/01	121	17.11	384	16.74	17.18	-263	62,305	-0.42%	大買/大賣/鉅額交易
2022/03/31	90	16.57	127	16.68	16.50	-37	60,688	-0.06%	大賣/
2022/03/30	12	16.31	21	16.25	16.50	-9	60,670	-0.01%
2022/03/29	19	15.93	22	15.87	15.84	-3	59,679	-0.01%
2022/03/28	19	15.69	115	15.84	15.84	-96	59,443	-0.16%	大賣/
2022/03/25	145	16.56	10	16.67	16.11	135	58,430	0.23%	大買/鉅額交易
2022/03/24	26	16.45	15	16.53	16.51	11	57,937	0.02%
2022/03/23	19	16.50	34	16.67	16.70	-15	57,410	-0.03%
2022/03/22	6	16.41	12	16.51	16.52	-6	56,560	-0.01%
2022/03/21	107	16.50	112	16.76	16.32	-5	56,480	-0.01%	大買/大賣/
2022/03/18	9	15.95	105	15.95	16.20	-96	55,721	-0.17%	大賣/
2022/03/17	50	16.36	116	16.44	16.45	-66	55,330	-0.12%	大賣/
2022/03/16	124	14.25	86	14.64	15.10	38	52,979	0.07%	大買/
2022/03/15	254	14.62	152	15.28	14.67	102	51,243	0.20%	大買/大賣/鉅額交易
2022/03/14	16	16.10	22	16.14	16.00	-6	49,402	-0.01%
2022/03/11	75	16.00	11	16.18	15.91	64	48,569	0.13%
2022/03/10	219	16.73	60	16.93	16.86	159	47,744	0.33%	大買/鉅額交易
2022/03/09	95	16.37	45	16.51	16.02	50	46,986	0.11%
2022/03/08	63	16.85	66	16.78	16.78	-3	45,588	-0.01%
2022/03/07	145	17.44	338	17.89	17.26	-193	44,619	-0.43%	大買/大賣/鉅額交易
2022/03/04	67	18.40	8	18.50	18.32	59	43,825	0.13%
2022/03/03	55	19.16	10	19.34	18.98	45	43,239	0.10%
2022/03/02	10	19.27	5	19.30	19.27	5	43,134	0.01%
2022/03/01	24	19.45	67	19.46	19.39	-43	43,180	-0.10%
2022/02/25	113	19.05	73	19.29	19.09	40	42,840	0.09%	大買/
2022/02/24	44	18.95	20	18.85	18.83	24	42,348	0.06%
2022/02/23	7	19.50	8	19.44	19.47	-1	42,047	0.00%
2022/02/22	82	19.30	6	19.29	19.29	76	41,862	0.18%
2022/02/21	156	19.94	13	20.02	19.99	143	41,454	0.34%	大買/鉅額交易
2022/02/18	56.5	20.03	56	20.13	20.25	0.5	41,141	0.00%
2022/02/17	0	0.00	18	20.34	20.20	-18	41,227	-0.04%
2022/02/16	104	20.00	123	20.13	20.08	-19	41,073	-0.05%	大買/大賣/
2022/02/15	71	19.62	71	19.75	19.70	0	41,088	0.00%
2022/02/14	43	19.81	52	19.84	19.78	-9	41,326	-0.02%
2022/02/11	10	20.35	274	20.39	20.28	-264	41,695	-0.63%	大賣/鉅額交易
2022/02/10	205	20.16	26	20.07	19.94	179	41,437	0.43%	大買/鉅額交易
2022/02/09	133	19.88	218	20.18	20.26	-85	41,395	-0.21%	大買/大賣/
2022/02/08	109	19.28	36	19.18	19.38	73	40,896	0.18%	大買/
2022/02/07	20	19.86	46	20.02	19.95	-26	39,836	-0.07%
2022/01/26	63	20.05	7	20.38	20.05	56	39,318	0.14%
2022/01/25	74	20.55	17	20.58	20.41	57	39,746	0.14%
2022/01/24	123	21.04	20	21.07	21.04	103	39,812	0.26%	大買/鉅額交易
2022/01/21	140	21.06	50	21.20	21.00	90	39,622	0.23%	大買/
2022/01/20	18	20.92	160	21.11	21.29	-142	39,315	-0.36%	大賣/鉅額交易
2022/01/19	172	20.49	207	20.58	20.44	-35	39,114	-0.09%	大買/大賣/
2022/01/18	98	20.43	60	20.48	20.55	38	39,186	0.10%
2022/01/17	1	20.00	20	19.96	20.20	-19	39,018	-0.05%
2022/01/14	191	20.31	257	20.39	20.25	-66	39,262	-0.17%	大買/大賣/
2022/01/13	37	20.96	78	21.39	20.82	-41	38,858	-0.11%
2022/01/12	50	20.99	0	0.00	21.10	50	38,730	0.13%
2022/01/11	22	20.97	22	21.00	20.87	0	38,950	0.00%
2022/01/10	14	20.75	64	21.09	21.10	-50	39,546	-0.13%
2022/01/07	107	21.06	19	21.09	21.11	88	39,415	0.22%	大買/
2022/01/06	94	21.05	25	20.92	20.93	69	39,452	0.17%
2022/01/05	15	21.53	55	21.92	21.50	-40	38,815	-0.10%
2022/01/04	213	21.75	20	21.61	21.59	193	38,842	0.50%	大買/鉅額交易
2022/01/03	12	21.77	12	21.93	21.67	0	39,223	0.00%
2021/12/30	12	21.48	45	21.86	21.88	-33	39,478	-0.08%
2021/12/29	198	21.99	20	21.73	21.61	178	39,505	0.45%	大買/鉅額交易
2021/12/28	115	22.33	135	22.43	22.43	-20	38,878	-0.05%	大買/大賣/
2021/12/27	35	22.36	8	22.31	22.18	27	38,873	0.07%
2021/12/24	7	22.33	65	22.55	22.38	-58	39,121	-0.15%
2021/12/23	17	22.01	18	22.06	22.09	-1	38,638	0.00%
2021/12/22	97	22.29	0	0.00	22.05	97	39,143	0.25%
2021/12/21	163	22.10	230	22.14	22.24	-67	39,378	-0.17%	大買/大賣/
2021/12/20	37	22.30	65	22.28	22.34	-28	39,852	-0.07%
2021/12/17	20	22.99	245	22.78	22.59	-225	40,140	-0.56%	大賣/鉅額交易
2021/12/16	231	23.11	19	23.05	23.00	212	40,374	0.53%	大買/鉅額交易
2021/12/15	31	23.41	22	23.39	23.16	9	40,681	0.02%
2021/12/14	29	23.77	95	23.78	23.74	-66	40,742	-0.16%
2021/12/13	29.3	24.39	100.3	24.36	24.16	-71	41,095	-0.17%
2021/12/10	117	23.62	125	23.55	23.71	-8	40,786	-0.02%	大買/大賣/
2021/12/09	4	23.29	93.2	23.69	24.11	-89.2	40,803	-0.22%
2021/12/08	77	22.30	100	22.60	22.74	-23	39,700	-0.06%
2021/12/07	0	0.00	39	22.29	22.33	-39	39,861	-0.10%
2021/12/06	1	22.08	39	21.91	22.10	-38	39,684	-0.10%
2021/12/03	48	21.26	32	21.39	21.43	16	39,517	0.04%
2021/12/02	0	0.00	5	21.17	21.22	-5	39,725	-0.01%
2021/12/01	32	21.01	13	21.05	20.97	19	40,194	0.05%
2021/11/30	64	21.03	14	21.17	20.94	50	40,813	0.12%
2021/11/29	17	21.07	69	21.25	21.02	-52	40,919	-0.13%
2021/11/26	30	21.38	25	21.50	21.23	5	42,106	0.01%
2021/11/25	30	21.86	15	21.83	21.75	15	43,053	0.03%
2021/11/24	20	21.82	0	0.00	21.94	20	43,749	0.05%
2021/11/23	57	21.95	15	22.08	21.89	42	44,213	0.09%
2021/11/22	7	21.98	40	22.00	21.85	-33	44,636	-0.07%
2021/11/19	0	0.00	5	21.33	21.37	-5	44,561	-0.01%
2021/11/18	34	21.19	54	21.26	21.36	-20	44,945	-0.04%
2021/11/17	0	0.00	26	21.66	21.65	-26	45,050	-0.06%
2021/11/16	55	21.93	44	21.86	21.64	11	46,380	0.02%
2021/11/15	36	21.53	20	21.57	21.55	16	46,657	0.03%
2021/11/12	56	21.77	30	21.67	21.63	26	47,088	0.06%
2021/11/11	8	21.62	54	21.51	21.68	-46	47,151	-0.10%
2021/11/10	117	20.67	35	20.62	20.70	82	47,005	0.17%	大買/
2021/11/09	23	21.50	4	21.84	21.41	19	46,537	0.04%
2021/11/08	34	21.59	45	21.72	21.86	-11	46,547	-0.02%
2021/11/05	19	21.83	20	22.08	21.96	-1	47,123	0.00%
2021/11/04	2	21.71	15	21.66	21.82	-13	47,644	-0.03%
2021/11/03	5	21.30	5	21.66	21.30	0	48,207	0.00%
2021/11/02	68	21.58	30	21.44	21.26	38	48,498	0.08%
2021/11/01	41	22.09	46	22.01	22.36	-5	48,246	-0.01%
2021/10/29	20	22.39	0	0.00	22.52	20	47,902	0.04%
2021/10/28	5	22.36	13	22.30	22.43	-8	48,200	-0.02%
2021/10/27	120	22.54	15	22.46	22.46	105	49,201	0.21%	大買/鉅額交易
2021/10/26	46	23.39	20	23.45	23.31	26	49,321	0.05%
2021/10/25	27.2	23.27	19	23.20	23.28	8.2	49,584	0.02%
2021/10/22	55	23.46	61	23.48	23.62	-6	50,507	-0.01%
2021/10/21	34	22.80	35	22.82	22.83	-1	50,503	0.00%
2021/10/20	43	22.43	18	22.56	22.42	25	51,970	0.05%
2021/10/19	3	22.60	34	22.49	22.54	-31	52,059	-0.06%
2021/10/18	126	22.07	107	22.11	21.88	19	51,985	0.04%	大買/大賣/
2021/10/15	45	22.86	25	22.94	23.02	20	51,821	0.04%
2021/10/14	77	23.08	32	23.04	22.85	45	51,927	0.09%
2021/10/13	30	22.59	92	23.06	23.22	-62	52,565	-0.12%
2021/10/12	10	22.81	27	22.84	22.69	-17	52,548	-0.03%
2021/10/08	3	22.21	100	22.00	22.38	-97	52,575	-0.18%
2021/10/07	33	21.05	17	20.99	21.14	16	52,046	0.03%
2021/10/06	51	19.97	46	20.10	20.19	5	52,007	0.01%
2021/10/05	12	20.12	1	20.30	20.19	11	52,465	0.02%
2021/10/04	10	20.38	49	20.37	20.50	-39	52,924	-0.07%
2021/10/01	32	20.82	11	20.65	20.40	21	53,561	0.04%
2021/09/30	20	21.27	25	21.43	21.40	-5	53,668	-0.01%
2021/09/29	36	20.84	36	21.25	21.36	0	54,005	0.00%
2021/09/28	23	21.17	71	21.47	21.42	-48	53,858	-0.09%
2021/09/27	46	21.11	109	21.17	21.16	-63	54,639	-0.12%	大賣/
2021/09/24	16	20.27	61	20.40	20.49	-45	54,162	-0.08%
2021/09/23	62	20.14	24	20.26	19.95	38	53,692	0.07%
2021/09/22	77	19.79	44	19.85	20.01	33	53,680	0.06%
2021/09/17	0	0.00	41	20.51	20.58	-41	53,300	-0.08%
2021/09/16	56	20.31	22	20.06	20.26	34	53,688	0.06%
2021/09/15	78	20.71	56	20.66	20.34	22	53,317	0.04%
2021/09/14	29	21.54	35	21.67	21.36	-6	53,251	-0.01%
2021/09/13	84	21.78	72	21.57	21.48	12	53,208	0.02%
2021/09/10	19	21.57	64	21.36	21.66	-45	53,455	-0.08%
2021/09/09	46	20.93	10	20.78	20.78	36	53,825	0.07%
2021/09/08	56	21.35	23	21.29	21.04	33	54,070	0.06%
2021/09/07	15	20.96	24	21.18	21.35	-9	54,161	-0.02%
2021/09/06	36	20.87	64	21.06	21.09	-28	54,854	-0.05%
2021/09/03	77	20.35	91	20.57	20.40	-14	55,214	-0.03%
2021/09/02	171	20.39	155	20.52	20.31	16	55,242	0.03%	大買/大賣/
2021/09/01	58	19.81	90	19.95	20.35	-32	55,239	-0.06%
2021/08/31	113	19.10	161	19.10	19.12	-48	54,997	-0.09%	大買/大賣/
2021/08/30	50	19.55	36	19.65	19.65	14	54,788	0.03%
2021/08/27	15	20.07	17	19.97	20.12	-2	55,002	0.00%
2021/08/26	220	20.29	210	20.41	19.99	10	54,769	0.02%	大買/大賣/
2021/08/25	108	20.78	67	20.83	20.74	41	54,789	0.07%	大買/
2021/08/24	202	20.37	226	20.46	20.76	-24	55,104	-0.04%	大買/大賣/
2021/08/23	16	19.95	119	19.89	20.13	-103	55,430	-0.19%	大賣/鉅額交易
2021/08/20	175	19.68	19	19.82	19.45	156	55,395	0.28%	大買/鉅額交易
2021/08/19	24	21.00	10	20.76	20.84	14	54,892	0.03%
2021/08/18	57	20.97	75	21.12	21.64	-18	55,097	-0.03%
2021/08/17	7	21.69	7	21.54	21.31	0	56,167	0.00%
2021/08/16	10	22.03	43	22.20	22.05	-33	56,186	-0.06%
2021/08/13	17	21.82	32	21.83	21.81	-15	56,822	-0.03%
2021/08/12	42	22.21	30	22.14	22.03	12	56,640	0.02%
2021/08/11	92	22.68	100	22.58	22.41	-8	56,554	-0.01%
2021/08/10	60	21.49	32	21.66	21.80	28	56,140	0.05%
2021/08/09	60	21.99	235	21.75	22.00	-175	56,752	-0.31%	大賣/鉅額交易
2021/08/06	62	20.86	42	21.02	20.94	20	56,885	0.04%
2021/08/05	36	21.03	30	21.43	21.32	6	56,806	0.01%
2021/08/04	62	21.44	37	21.47	21.39	25	56,932	0.04%
2021/08/03	51	21.26	36	21.37	21.49	15	57,424	0.03%
2021/08/02	201	20.47	250	19.89	21.29	-49	58,146	-0.08%	大買/大賣/
2021/07/30	113	20.17	81	20.14	19.93	32	57,223	0.06%	大買/
2021/07/29	81	21.04	40	21.48	21.09	41	57,268	0.07%
2021/07/28	175	20.38	128	20.15	20.56	47	56,797	0.08%	大買/大賣/
2021/07/27	49	21.90	40	21.67	21.37	9	55,596	0.02%
2021/07/26	377	22.67	312	23.05	21.70	65	55,241	0.12%	大買/大賣/
2021/07/23	80	24.46	1	24.39	24.36	79	54,355	0.15%
2021/07/22	3	25.01	27	25.10	24.94	-24	54,246	-0.04%
2021/07/21	40	25.01	56	25.14	24.81	-16	54,797	-0.03%
2021/07/20	10	24.75	45	24.84	24.74	-35	55,085	-0.06%
2021/07/19	206	24.60	147	24.60	24.76	59	55,818	0.11%	大買/大賣/
2021/07/16	24	25.20	5	25.10	25.11	19	55,652	0.03%
2021/07/15	15	24.76	31	25.07	25.42	-16	55,977	-0.03%
2021/07/14	33	24.66	38	24.67	24.71	-5	56,103	-0.01%
2021/07/13	0	0.00	28	25.41	25.27	-28	56,398	-0.05%
2021/07/12	66	25.22	71	25.24	25.20	-5	56,399	-0.01%
2021/07/09	66	24.73	12	24.61	24.70	54	56,677	0.10%
2021/07/08	92	25.54	14	25.89	25.15	78	56,363	0.14%
2021/07/07	29	25.59	22	25.81	25.76	7	56,131	0.01%
2021/07/06	59	25.44	17	25.32	25.35	42	56,371	0.07%
2021/07/05	11	25.46	20	25.38	25.18	-9	56,721	-0.02%
2021/07/02	123	25.72	17	25.76	25.60	106	56,612	0.19%	大買/鉅額交易
2021/07/01	29	26.56	42	26.76	26.80	-13	56,584	-0.02%
2021/06/30	0	0.00	11.5	27.08	26.96	-11.5	56,924	-0.02%
2021/06/29	31.5	26.78	40	26.85	26.87	-8.5	57,445	-0.01%
2021/06/28	57	27.49	4	27.49	27.35	53	58,029	0.09%
2021/06/25	20	27.02	83	27.32	27.54	-63	58,431	-0.11%
2021/06/24	48	26.33	19	26.48	26.55	29	58,375	0.05%
2021/06/23	55	26.60	20	26.56	26.49	35	58,887	0.06%
2021/06/22	4	26.18	244	26.19	26.23	-240	59,064	-0.41%	大賣/鉅額交易
2021/06/21	145	25.82	59	25.89	25.62	86	59,625	0.14%	大買/
2021/06/18	45	26.13	32	26.09	25.90	13	59,892	0.02%
2021/06/17	10	26.73	8	26.71	26.50	2	59,384	0.00%
2021/06/16	58	27.03	46	26.82	26.55	12	60,226	0.02%
2021/06/15	215	27.56	163	28.01	27.30	52	60,423	0.09%	大買/大賣/
2021/06/11	119.5	28.39	44	28.29	28.14	75.5	60,233	0.13%	大買/
2021/06/09	1	28.41	49	28.30	28.25	-48	60,035	-0.08%
2021/06/08	119	28.36	56	29.08	27.80	63	60,409	0.10%	大買/
2021/06/07	114	28.59	60	28.79	28.51	54	60,076	0.09%	大買/
2021/06/04	68	28.50	144.3	29.25	29.47	-76.3	60,214	-0.13%	大賣/
2021/06/03	57	28.84	64.6	28.96	28.92	-7.6	60,346	-0.01%
2021/06/02	82	28.65	42	29.02	28.65	40	61,620	0.06%
2021/06/01	50	28.64	33	28.84	28.89	17	62,306	0.03%
2021/05/31	112.2	28.77	29.2	28.72	28.61	83	62,661	0.13%	大買/
2021/05/28	51	29.36	33	29.66	29.68	18	62,538	0.03%
2021/05/27	31	29.38	31.7	29.58	29.36	-0.7	63,013	0.00%
2021/05/26	37.1	29.32	101	29.41	29.22	-63.9	63,302	-0.10%	大賣/
2021/05/25	3	28.43	232.4	28.21	28.93	-229.4	63,340	-0.36%	大賣/鉅額交易
2021/05/24	17	26.71	15	26.65	26.91	2	63,378	0.00%
2021/05/21	78	27.15	27	27.02	26.90	51	63,938	0.08%
2021/05/20	12	27.10	8	27.20	27.14	4	64,188	0.01%
2021/05/19	95	27.15	54	27.10	27.08	41	64,324	0.06%
2021/05/18	58.5	27.37	13	27.49	27.33	45.5	64,764	0.07%
2021/05/17	8	27.46	68	27.35	27.43	-60	64,857	-0.09%
2021/05/14	1	26.22	51	25.88	26.26	-50	65,017	-0.08%
2021/05/13	41	25.08	31	25.16	24.98	10	65,378	0.02%
2021/05/12	41	25.61	73	25.71	25.55	-32	65,563	-0.05%
2021/05/11	29	24.64	81	25.21	25.43	-52	65,262	-0.08%
2021/05/10	130	25.01	5	25.26	24.60	125	64,753	0.19%	大買/鉅額交易
2021/05/07	2	25.85	22	26.05	25.83	-20	64,064	-0.03%
2021/05/06	62	25.96	98	26.05	25.84	-36	64,535	-0.06%
2021/05/05	0	0.00	22	26.22	26.03	-22	64,232	-0.03%
2021/05/04	0	0.00	25	25.83	25.81	-25	64,940	-0.04%
2021/05/03	28	25.90	1	26.49	25.70	27	65,860	0.04%
2021/04/29	54	26.70	69	26.68	26.63	-15	65,911	-0.02%
2021/04/28	30	25.94	58	26.04	26.00	-28	65,872	-0.04%
2021/04/27	65	25.89	16	25.86	25.95	49	66,398	0.07%
2021/04/26	98	26.82	52	26.92	26.58	46	66,161	0.07%
2021/04/23	30	26.83	61	26.64	26.60	-31	65,752	-0.05%
2021/04/22	102	26.00	30	26.00	26.01	72	65,695	0.11%	大買/
2021/04/21	126	25.85	49	26.23	26.30	77	65,837	0.12%	大買/
2021/04/20	112	25.95	51	26.18	26.34	61	66,453	0.09%	大買/
2021/04/19	44	25.67	95	25.96	25.93	-51	66,812	-0.08%
2021/04/16	35	24.79	51	24.94	24.93	-16	66,827	-0.02%
2021/04/15	123	24.76	70	24.68	24.44	53	67,199	0.08%	大買/
2021/04/14	17	25.39	11	25.55	25.37	6	67,247	0.01%
2021/04/13	48	25.65	48	25.53	25.19	0	68,223	0.00%
2021/04/12	86	25.62	18.2	25.41	25.37	67.8	68,472	0.10%
2021/04/09	69	26.03	1	25.85	25.87	68	68,726	0.10%
2021/04/08	47	26.44	69	26.58	26.75	-22	69,095	-0.03%
2021/04/07	145	26.57	29	26.52	26.31	116	69,449	0.17%	大買/鉅額交易
2021/04/06	39	27.45	29	27.93	27.18	10	68,829	0.01%
2021/04/01	25	26.90	60	26.93	26.82	-35	69,271	-0.05%
2021/03/31	97	26.62	25	26.46	26.31	72	68,996	0.10%
2021/03/30	23	26.77	61	27.06	27.00	-38	68,760	-0.06%
2021/03/29	55	26.66	20	26.78	26.60	35	68,821	0.05%
2021/03/26	40	26.06	39	26.07	26.39	1	68,631	0.00%
2021/03/25	56	25.31	36	25.49	25.50	20	68,544	0.03%
2021/03/24	43	25.93	52	25.89	25.48	-9	68,339	-0.01%
2021/03/23	53	25.99	0	0.00	25.82	53	68,122	0.08%
2021/03/22	20	26.59	34	26.36	26.37	-14	67,667	-0.02%
2021/03/19	156	26.68	31	26.44	25.98	125	67,292	0.19%	大買/鉅額交易
2021/03/18	53	27.68	48	27.82	27.74	5	66,343	0.01%
2021/03/17	50	27.17	37	27.58	27.22	13	66,261	0.02%
2021/03/16	96	27.09	98	27.17	27.12	-2	65,722	0.00%
2021/03/15	120	27.08	20	26.90	26.58	100	65,446	0.15%	大買/
2021/03/12	81	27.52	88	27.71	27.65	-7	64,891	-0.01%
2021/03/11	50	27.50	50	27.24	27.47	0	64,840	0.00%
2021/03/10	68	26.43	31	26.39	26.17	37	64,721	0.06%
2021/03/09	121.2	26.21	65	26.39	26.53	56.2	64,191	0.09%	大買/
2021/03/08	143.2	28.00	26	27.62	26.85	117.2	63,918	0.18%	大買/鉅額交易
2021/03/05	158	28.07	83	28.12	28.00	75	63,568	0.12%	大買/
2021/03/04	147	29.26	41	28.96	28.81	106	63,789	0.17%	大買/鉅額交易
2021/03/03	80	29.49	110	29.80	30.26	-30	63,452	-0.05%	大賣/
2021/03/02	118.2	29.75	51	29.83	28.60	67.2	63,490	0.11%	大買/
2021/02/26	85.2	30.00	34	30.31	29.95	51.2	63,149	0.08%
2021/02/25	6	31.55	17	31.56	31.50	-11	62,523	-0.02%
2021/02/24	202.2	31.73	50	31.42	30.97	152.2	62,991	0.24%	大買/鉅額交易
2021/02/23	101.2	32.54	50	32.95	33.13	51.2	61,686	0.08%	大買/
2021/02/22	173.2	34.12	25	33.90	33.65	148.2	61,214	0.24%	大買/鉅額交易
2021/02/19	66	34.79	65	35.09	35.14	1	60,524	0.00%
2021/02/18	103	35.91	64	35.77	35.65	39	60,570	0.06%	大買/
2021/02/17	8	36.96	98	36.77	37.10	-90	60,470	-0.15%
2021/02/05	12	31.81	212.4	32.31	32.55	-200.4	60,937	-0.33%	大賣/鉅額交易
2021/02/04	37	31.20	173	31.70	31.11	-136	60,297	-0.23%	大賣/鉅額交易
2021/02/03	30	30.74	78	31.05	31.12	-48	59,436	-0.08%
2021/02/02	49	30.35	25	30.54	30.68	24	59,600	0.04%
2021/02/01	46	29.75	32	30.02	30.05	14	61,002	0.02%
2021/01/29	31	30.05	50	29.94	29.60	-19	61,874	-0.03%
2021/01/28	115.2	29.95	12	30.00	29.82	103.2	62,941	0.16%	大買/鉅額交易
2021/01/27	109	30.88	25	30.92	30.99	84	63,524	0.13%	大買/
2021/01/26	95.2	31.52	12	31.46	31.21	83.2	64,052	0.13%
2021/01/25	56	32.03	110	31.86	32.13	-54	63,771	-0.08%	大賣/
2021/01/22	107	31.08	7	30.97	31.00	100	63,257	0.16%	大買/
2021/01/21	22	30.72	64	31.12	31.47	-42	63,831	-0.07%
2021/01/20	99	30.32	25	30.68	30.21	74	63,501	0.12%
2021/01/19	40	30.91	60	31.19	31.00	-20	63,125	-0.03%
2021/01/18	25	30.79	56	30.63	31.16	-31	64,323	-0.05%
2021/01/15	227	30.86	36	31.13	30.30	191	65,015	0.29%	大買/鉅額交易
2021/01/14	125	31.13	38	31.42	30.73	87	65,015	0.13%	大買/
2021/01/13	51	32.09	60	32.27	31.90	-9	64,663	-0.01%
2021/01/12	64	30.65	51	30.68	31.25	13	63,872	0.02%
2021/01/11	29	30.94	69	31.14	31.21	-40	64,276	-0.06%
2021/01/08	98	31.29	78	31.66	30.87	20	64,478	0.03%
2021/01/07	35	30.46	33	30.68	30.74	2	64,738	0.00%
2021/01/06	102	29.64	68	29.83	29.73	34	64,063	0.05%	大買/
2021/01/05	36	28.60	41	28.67	28.97	-5	63,235	-0.01%
2021/01/04	30	28.25	57	28.31	28.51	-27	64,616	-0.04%
2020/12/31	16	27.69	153	27.72	27.89	-137	63,769	-0.21%	大賣/鉅額交易
2020/12/30	42	26.86	109	26.83	26.98	-67	62,736	-0.11%	大賣/
2020/12/29	92	26.46	19	26.54	26.41	73	62,019	0.12%
2020/12/28	40	26.13	171	26.50	26.60	-131	61,570	-0.21%	大賣/鉅額交易
2020/12/25	50	25.65	84	25.95	26.00	-34	60,730	-0.06%
2020/12/24	132	25.84	27	25.97	25.77	105	60,786	0.17%	大買/鉅額交易
2020/12/23	66	25.78	65	26.12	25.95	1	60,458	0.00%
2020/12/22	20	26.02	96	26.17	25.98	-76	60,044	-0.13%
2020/12/21	12	25.82	148	26.06	26.08	-136	60,427	-0.23%	大賣/鉅額交易
2020/12/18	136	25.82	25	26.11	25.60	111	60,866	0.18%	大買/鉅額交易
2020/12/17	13	25.62	111	25.87	26.05	-98	61,546	-0.16%	大賣/
2020/12/16	5	25.40	65	25.43	25.44	-60	62,028	-0.10%
2020/12/15	60	24.90	20	25.03	24.96	40	62,751	0.06%
2020/12/14	7	25.10	44	25.08	25.12	-37	63,382	-0.06%
2020/12/11	152	24.99	5	25.47	24.66	147	63,708	0.23%	大買/鉅額交易
2020/12/10	74	25.27	10	25.41	25.30	64	63,796	0.10%
2020/12/09	71	25.76	5	25.92	25.65	66	63,947	0.10%
2020/12/08	28	25.89	11	26.06	25.93	17	64,446	0.03%
2020/12/07	53	25.96	10	25.92	26.00	43	64,796	0.07%
2020/12/04	77	26.03	35	26.31	26.37	42	65,287	0.06%
2020/12/03	64	26.26	10	26.44	26.40	54	65,789	0.08%
2020/12/02	18	26.40	50	26.60	26.50	-32	65,943	-0.05%
2020/12/01	42	25.74	48	26.20	26.19	-6	66,497	-0.01%
2020/11/30	57	26.16	122	26.43	26.11	-65	66,230	-0.10%	大賣/
2020/11/27	15	25.20	96	25.36	25.32	-81	65,693	-0.12%
2020/11/26	52	24.80	40	24.88	24.99	12	65,870	0.02%
2020/11/25	55	25.12	35	25.49	24.99	20	66,534	0.03%
2020/11/24	77	25.26	5	25.52	25.17	72	67,132	0.11%
2020/11/23	5	25.38	106	25.30	25.62	-101	67,486	-0.15%	大賣/鉅額交易
2020/11/20	6	24.70	11	24.86	24.65	-5	67,228	-0.01%
2020/11/19	0	0.00	133	24.55	24.67	-133	67,493	-0.20%	大賣/鉅額交易
2020/11/18	38	24.44	65	24.49	24.44	-27	67,692	-0.04%
2020/11/17	10	24.20	50	24.27	24.20	-40	67,783	-0.06%
2020/11/16	16	23.84	80	23.91	24.00	-64	68,896	-0.09%
2020/11/13	199	23.62	50	23.57	23.45	149	69,377	0.21%	大買/鉅額交易
2020/11/12	190	24.45	7	24.49	24.39	183	69,146	0.26%	大買/鉅額交易
2020/11/11	85	24.83	52	24.95	24.91	33	70,981	0.05%
2020/11/10	95	25.00	29	25.12	25.00	66	71,327	0.09%
2020/11/09	17	24.98	200	24.82	25.11	-183	71,501	-0.26%	大賣/鉅額交易
2020/11/06	138	24.02	50	24.20	23.96	88	71,853	0.12%	大買/
2020/11/05	69	24.22	72	24.24	24.07	-3	72,531	0.00%
2020/11/04	30	23.23	142	23.43	23.54	-112	72,574	-0.15%	大賣/鉅額交易
2020/11/03	27	23.09	179	23.12	23.12	-152	72,548	-0.21%	大賣/鉅額交易
2020/11/02	68	22.55	5	22.84	22.50	63	72,839	0.09%
2020/10/30	123	22.93	35	22.99	22.77	88	73,671	0.12%	大買/
2020/10/29	87	22.42	217	22.89	23.08	-130	74,634	-0.17%	大賣/鉅額交易
2020/10/28	71	22.60	84	22.72	22.78	-13	74,733	-0.02%
2020/10/27	83	22.51	10	22.52	22.53	73	76,053	0.10%
2020/10/26	232	22.82	20	22.76	22.68	212	76,336	0.28%	大買/鉅額交易
2020/10/23	10	23.36	169	23.64	23.69	-159	75,653	-0.21%	大賣/鉅額交易
2020/10/22	106	22.99	81	23.21	23.26	25	75,436	0.03%	大買/
2020/10/21	46	23.16	13	23.31	23.10	33	75,469	0.04%
2020/10/20	45	23.00	13	23.09	23.07	32	76,421	0.04%
2020/10/19	70	23.36	78	23.73	23.17	-8	77,816	-0.01%
2020/10/16	96	23.13	114	23.39	23.25	-18	77,594	-0.02%	大賣/
2020/10/15	4	22.85	101	23.25	23.22	-97	77,773	-0.12%	大賣/
2020/10/14	73	23.00	20	23.20	22.87	53	78,416	0.07%
2020/10/13	27	22.82	37	22.96	23.00	-10	79,562	-0.01%
2020/10/12	0	0.00	327.4	22.58	22.94	-327.4	80,997	-0.40%	大賣/鉅額交易
2020/10/08	27	21.75	10	21.78	21.78	17	80,404	0.02%
2020/10/07	0	0.00	45	21.78	21.77	-45	81,984	-0.05%
2020/10/06	25	21.49	75	21.60	21.61	-50	83,522	-0.06%
2020/10/05	11	21.32	0	0.00	21.30	11	84,636	0.01%
2020/09/30	30.2	21.40	140	21.58	21.37	-109.8	86,089	-0.13%	大賣/鉅額交易
2020/09/29	33.2	21.33	37	21.40	21.25	-3.8	87,368	0.00%
2020/09/28	10	21.15	65	21.35	21.43	-55	89,574	-0.06%
2020/09/25	23	21.13	158	21.12	20.96	-135	91,922	-0.15%	大賣/鉅額交易
2020/09/24	193	21.11	53	20.97	20.90	140	93,521	0.15%	大買/鉅額交易
2020/09/23	177	21.55	21	21.57	21.53	156	94,123	0.17%	大買/鉅額交易
2020/09/22	22	21.80	51	21.97	21.96	-29	94,944	-0.03%
2020/09/21	143	22.11	61	22.49	21.90	82	94,651	0.09%	大買/
2020/09/18	10	21.63	185	21.89	22.23	-175	94,334	-0.19%	大賣/鉅額交易
2020/09/17	222	21.46	14	21.32	21.35	208	94,011	0.22%	大買/鉅額交易
2020/09/16	74	22.03	0	0.00	21.92	74	94,842	0.08%
2020/09/15	21	21.89	166	22.07	22.18	-145	94,837	-0.15%	大賣/鉅額交易
2020/09/14	18	21.80	121	21.81	21.76	-103	95,004	-0.11%	大賣/鉅額交易
2020/09/11	40	21.27	22	21.41	21.50	18	95,307	0.02%
2020/09/10	11	21.55	95	21.60	21.62	-84	94,874	-0.09%
2020/09/09	217	21.31	85	21.47	21.40	132	94,910	0.14%	大買/鉅額交易
2020/09/08	171	21.65	35	21.69	21.74	136	94,474	0.14%	大買/鉅額交易
2020/09/07	53	22.17	97.1	22.31	22.11	-44.1	94,065	-0.05%
2020/09/04	308	22.13	23	22.07	21.92	285	94,368	0.30%	大買/鉅額交易
2020/09/03	110	22.79	106	23.08	22.88	4	93,442	0.00%	大買/大賣/
2020/09/02	101	22.61	40	22.84	22.81	61	93,706	0.07%	大買/
2020/09/01	111	22.70	20	22.75	22.84	91	94,218	0.10%	大買/
2020/08/31	18	23.39	139	23.40	23.23	-121	94,211	-0.13%	大賣/鉅額交易
2020/08/28	30	22.45	306	22.35	22.55	-276	93,532	-0.30%	大賣/鉅額交易
2020/08/27	116	21.77	10	21.81	21.79	106	93,535	0.11%	大買/鉅額交易
2020/08/26	225	22.16	61	22.19	22.05	164	94,039	0.17%	大買/鉅額交易
2020/08/25	27	22.21	37	22.46	22.17	-10	95,146	-0.01%
2020/08/24	36	22.07	93	22.17	22.11	-57	95,404	-0.06%
2020/08/21	30	21.80	108	21.82	21.79	-78	96,371	-0.08%	大賣/
2020/08/20	169	21.48	11	21.38	21.34	158	96,394	0.16%	大買/鉅額交易
2020/08/19	83.6	22.33	1	22.61	22.40	82.6	95,358	0.09%
2020/08/18	46.4	22.77	75	22.61	22.75	-28.6	94,808	-0.03%
2020/08/17	6	22.66	259	22.38	23.05	-253	95,823	-0.26%	大賣/鉅額交易
2020/08/14	45	21.22	139	21.40	21.46	-94	93,666	-0.10%	大賣/
2020/08/13	67.5	21.35	90	21.36	21.26	-22.5	93,285	-0.02%
2020/08/12	301	21.15	17.5	21.02	20.93	283.5	93,223	0.30%	大買/鉅額交易
2020/08/11	46	22.04	201	22.02	22.12	-155	91,844	-0.17%	大賣/鉅額交易
2020/08/10	44	21.36	126	21.21	21.54	-82	91,131	-0.09%	大賣/
2020/08/07	164	21.02	122	21.40	20.68	42	90,299	0.05%	大買/大賣/
2020/08/06	136	21.35	61	21.60	21.21	75	89,565	0.08%	大買/
2020/08/05	126	21.66	32	21.66	21.56	94	88,842	0.11%	大買/
2020/08/04	175	21.83	128	21.93	21.92	47	88,548	0.05%	大買/大賣/
2020/08/03	30	21.52	39	21.59	21.51	-9	88,391	-0.01%
2020/07/31	74	21.15	47	21.33	21.15	27	88,298	0.03%
2020/07/30	65	21.35	71	21.51	21.27	-6	88,667	-0.01%
2020/07/29	12	20.94	98	21.01	21.27	-86	88,429	-0.10%
2020/07/28	30	20.82	54	20.73	20.65	-24	89,284	-0.03%
2020/07/27	62	20.46	21	20.48	20.30	41	89,904	0.05%
2020/07/24	202	21.04	71	21.08	20.55	131	89,785	0.15%	大買/鉅額交易
2020/07/23	182	21.63	116	21.64	21.81	66	89,885	0.07%	大買/大賣/
2020/07/22	49	22.56	139	22.53	22.48	-90	89,459	-0.10%	大賣/
2020/07/21	55	22.10	37	22.17	21.87	18	88,854	0.02%
2020/07/20	62	21.77	143	21.69	22.02	-81	88,460	-0.09%	大賣/
2020/07/17	124	20.98	89	21.11	20.76	35	87,419	0.04%	大買/
2020/07/16	168	22.09	34	22.15	21.08	134	86,981	0.15%	大買/鉅額交易
2020/07/15	159	23.03	111	23.16	22.89	48	85,735	0.06%	大買/大賣/
2020/07/14	89	23.14	41	23.27	22.91	48	86,101	0.06%
2020/07/13	6	23.05	83.5	23.35	23.80	-77.5	85,217	-0.09%
2020/07/10	111.5	23.45	44	23.74	23.20	67.5	84,378	0.08%	大買/
2020/07/09	136	23.76	178	23.95	23.97	-42	83,817	-0.05%	大買/大賣/
2020/07/08	69	23.32	61	23.41	23.23	8	82,733	0.01%
2020/07/07	170	23.89	140	24.00	23.96	30	82,231	0.04%	大買/大賣/
2020/07/06	159	22.32	153.1	21.52	22.30	5.9	80,336	0.01%	大買/大賣/
2020/07/03	135	19.75	154.6	19.83	19.81	-19.6	78,336	-0.02%	大買/大賣/
2020/07/02	11	18.77	158	18.88	19.22	-147	77,823	-0.19%	大賣/鉅額交易
2020/07/01	1	17.86	192.3	17.99	18.44	-191.3	77,280	-0.25%	大賣/鉅額交易
2020/06/30	5	17.45	132	17.53	17.58	-127	76,726	-0.17%	大賣/鉅額交易
2020/06/29	145	17.24	54	17.40	17.13	91	77,202	0.12%	大買/
2020/06/24	5	17.46	82	17.51	17.48	-77	77,712	-0.10%
2020/06/23	55	17.04	92	17.26	17.26	-37	79,241	-0.05%
2020/06/22	12	17.30	93	17.36	17.30	-81	79,680	-0.10%
2020/06/19	5	17.20	220	17.24	17.26	-215	81,323	-0.26%	大賣/鉅額交易
2020/06/18	6.2	16.64	61	16.80	16.89	-54.8	82,398	-0.07%
2020/06/17	56	16.62	55	16.64	16.64	1	82,754	0.00%
2020/06/16	57	16.74	77.2	16.77	16.78	-20.2	84,207	-0.02%
2020/06/15	168	16.60	20	16.71	16.45	148	88,079	0.17%	大買/鉅額交易
2020/06/12	81	16.54	47	16.72	16.80	34	89,043	0.04%
2020/06/11	161	17.02	19	17.09	16.86	142	91,797	0.15%	大買/鉅額交易
2020/06/10	95	17.37	10	17.34	17.30	85	93,139	0.09%
2020/06/09	3.7	17.52	63	17.47	17.51	-59.3	95,616	-0.06%
2020/06/08	43.3	17.24	91	17.49	17.17	-47.7	96,524	-0.05%
2020/06/05	69	16.96	0	0.00	16.91	69	96,739	0.07%
2020/06/04	73	17.05	19	17.11	17.03	54	98,613	0.05%
2020/06/03	59	17.19	59	17.24	17.15	0	100,476	0.00%
2020/06/02	10	16.82	55	16.87	16.99	-45	100,488	-0.04%
2020/06/01	36	16.73	205	16.50	16.76	-169	101,849	-0.17%	大賣/鉅額交易
2020/05/29	40	15.72	105	15.90	15.91	-65	100,779	-0.06%	大賣/
2020/05/28	49	15.80	110	15.91	15.88	-61	101,788	-0.06%	大賣/
2020/05/27	8	15.84	55	15.91	15.81	-47	102,121	-0.05%
2020/05/26	0	0.00	10	15.82	15.78	-10	102,513	-0.01%
2020/05/25	15	15.47	15	15.56	15.49	0	103,997	0.00%
2020/05/22	258.5	15.79	13	15.76	15.45	245.5	105,525	0.23%	大買/鉅額交易
2020/05/21	17	16.31	25	16.35	16.27	-8	105,563	-0.01%
2020/05/20	5	16.21	28	16.30	16.30	-23	106,682	-0.02%
2020/05/19	10	16.21	134.5	16.32	16.23	-124.5	107,420	-0.12%	大賣/鉅額交易
2020/05/18	15	15.97	255	15.85	16.12	-240	108,325	-0.22%	大賣/鉅額交易
2020/05/15	61	15.90	18	16.08	15.91	43	109,073	0.04%
2020/05/14	27	16.00	0	0.00	15.96	27	109,474	0.02%
2020/05/13	60	16.10	7	16.16	16.22	53	110,081	0.05%
2020/05/12	19	16.22	32	16.32	16.30	-13	111,466	-0.01%
2020/05/11	49	16.39	15	16.55	16.32	34	111,710	0.03%
2020/05/08	37	16.10	70.3	16.28	16.36	-33.3	112,983	-0.03%
2020/05/07	50.3	15.88	9	15.98	15.88	41.3	113,741	0.04%
2020/05/06	14	15.20	153	15.63	15.82	-139	113,759	-0.12%	大賣/鉅額交易
2020/05/05	11	14.91	7	14.93	14.95	4	113,211	0.00%
2020/05/04	181	14.87	32	14.88	14.85	149	114,910	0.13%	大買/鉅額交易
2020/04/30	49	16.13	45	16.33	16.05	4	115,230	0.00%
2020/04/29	15	15.74	41	15.90	15.86	-26	116,886	-0.02%
2020/04/28	53	15.38	50	15.66	15.75	3	117,189	0.00%
2020/04/27	2	15.50	82	15.42	15.47	-80	118,500	-0.07%
2020/04/24	15	15.11	0	0.00	15.06	15	117,809	0.01%
2020/04/23	25	15.28	37	15.32	15.28	-12	118,473	-0.01%
2020/04/22	0	0.00	43	14.97	15.06	-43	118,696	-0.04%
2020/04/21	115	14.93	30	14.86	14.76	85	119,368	0.07%	大買/
2020/04/20	18	15.17	7	15.28	15.27	11	119,473	0.01%
2020/04/17	9	15.17	78	15.24	15.38	-69	119,622	-0.06%
2020/04/16	41	14.66	20	14.82	14.86	21	118,561	0.02%
2020/04/15	76	15.00	78	15.00	14.87	-2	118,464	0.00%
2020/04/14	5	14.83	50	14.84	14.90	-45	118,887	-0.04%
2020/04/13	28	14.59	7	14.64	14.55	21	119,381	0.02%
2020/04/10	38	14.73	64	14.79	14.74	-26	120,095	-0.02%
2020/04/09	72	14.77	5	14.80	14.64	67	120,804	0.06%
2020/04/08	41	14.68	8	14.73	14.73	33	123,007	0.03%
2020/04/07	80	14.89	35	14.83	14.82	45	123,000	0.04%
2020/04/06	16	14.56	48	14.67	14.72	-32	124,101	-0.03%
2020/04/01	16	14.23	49	14.36	14.34	-33	125,524	-0.03%
2020/03/31	24.4	14.35	46	14.26	14.22	-21.6	124,706	-0.02%
2020/03/30	50	13.91	15.4	14.04	14.18	34.6	124,138	0.03%
2020/03/27	51	14.36	46	14.49	14.28	5	123,724	0.00%
2020/03/26	16	14.13	47	14.27	14.31	-31	122,463	-0.03%
2020/03/25	52	14.03	221	14.11	14.12	-169	121,637	-0.14%	大賣/鉅額交易
2020/03/24	52	13.23	102	13.23	13.19	-50	120,275	-0.04%	大賣/
2020/03/23	83	12.56	65	12.71	12.61	18	119,449	0.02%
2020/03/20	40	13.09	219	13.20	13.10	-179	121,361	-0.15%	大賣/鉅額交易
2020/03/19	303	12.63	52	12.21	12.24	251	120,606	0.21%	大買/鉅額交易
2020/03/18	44	14.03	133	14.11	13.72	-89	118,641	-0.08%	大賣/
2020/03/17	293	13.96	150	14.12	13.85	143	118,192	0.12%	大買/大賣/鉅額交易
2020/03/16	190	15.02	49	15.16	14.68	141	115,055	0.12%	大買/鉅額交易
2020/03/13	173.5	14.68	105	15.01	15.60	68.5	113,066	0.06%	大買/大賣/
2020/03/12	91	16.05	85	16.08	15.93	6	110,879	0.01%
2020/03/11	83.5	16.74	6	16.91	16.60	77.5	109,796	0.07%
2020/03/10	110	16.42	203	16.56	16.88	-93	109,172	-0.09%	大買/大賣/
2020/03/09	218	16.35	47	16.31	16.02	171	107,390	0.16%	大買/鉅額交易
2020/03/06	169	17.69	12	17.59	17.52	157	105,376	0.15%	大買/鉅額交易
2020/03/05	12	17.38	191	17.59	17.97	-179	104,863	-0.17%	大賣/鉅額交易
2020/03/04	74	16.92	47	17.04	16.97	27	104,823	0.03%
2020/03/03	43	17.04	115	17.12	16.92	-72	104,459	-0.07%	大賣/
2020/03/02	105	16.29	50	16.52	16.80	55	103,556	0.05%	大買/
2020/02/27	58	16.90	35	17.01	16.93	23	102,922	0.02%
2020/02/26	92	16.60	85	16.96	17.09	7	103,411	0.01%
2020/02/25	51	16.76	15	16.82	16.81	36	103,169	0.03%
2020/02/24	67	17.28	97	17.36	17.23	-30	102,953	-0.03%
2020/02/21	30	17.55	173	17.57	17.74	-143	101,996	-0.14%	大賣/鉅額交易
2020/02/20	33	17.22	52	17.30	17.40	-19	101,308	-0.02%
2020/02/19	0.2	17.30	111	17.10	17.20	-110.8	101,621	-0.11%	大賣/鉅額交易
2020/02/18	108.1	16.95	51	17.00	16.85	57.1	101,222	0.06%	大買/
2020/02/17	12	16.95	70	16.98	17.11	-58	100,255	-0.06%
2020/02/14	95	16.71	30	16.69	16.74	65	99,770	0.07%
2020/02/13	37	16.62	28	16.70	16.55	9	101,630	0.01%
2020/02/12	63	16.59	16	16.57	16.64	47	102,310	0.05%
2020/02/11	7	16.56	72	16.50	16.70	-65	102,559	-0.06%
2020/02/10	38	16.01	61	16.07	16.08	-23	101,871	-0.02%
2020/02/07	97	15.91	129	16.05	16.00	-32	101,395	-0.03%	大賣/
2020/02/06	37	15.98	57	16.16	16.15	-20	103,864	-0.02%
2020/02/05	36	15.80	108	15.76	15.84	-72	104,816	-0.07%	大賣/
2020/02/04	47	15.19	57	15.21	15.42	-10	105,142	-0.01%
2020/02/03	156	14.84	92	15.09	15.16	64	103,469	0.06%	大買/
2020/01/31	89	15.44	82	15.36	15.38	7	101,158	0.01%
2020/01/30	225	15.68	79	15.74	15.16	146	100,737	0.14%	大買/鉅額交易
2020/01/20	15	19.32	66	19.38	19.32	-51	99,392	-0.05%
2020/01/17	25	19.21	70	19.29	19.17	-45	100,436	-0.04%
2020/01/16	46	19.25	107	19.28	19.12	-61	101,012	-0.06%	大賣/
2020/01/15	129	19.44	29	19.67	19.28	100	100,915	0.10%	大買/
2020/01/14	26	19.79	77	19.91	19.77	-51	100,863	-0.05%
2020/01/13	7	19.60	66	19.60	19.61	-59	100,877	-0.06%
2020/01/10	24	19.49	16	19.51	19.45	8	101,896	0.01%
2020/01/09	23	19.42	42	19.49	19.45	-19	102,022	-0.02%
2020/01/08	57	19.21	19	19.29	19.16	38	103,998	0.04%
2020/01/07	57	19.40	83	19.52	19.45	-26	103,724	-0.03%
2020/01/06	96	19.53	89	19.41	19.47	7	107,032	0.01%
2020/01/03	83	19.67	35.5	19.60	19.50	47.5	107,236	0.04%
2020/01/02	82.5	19.56	280	19.64	19.65	-197.5	107,207	-0.18%	大賣/鉅額交易
2019/12/31	20	19.12	6	19.16	19.08	14	104,516	0.01%
2019/12/30	47	18.80	272	18.96	19.22	-225	103,834	-0.22%	大賣/鉅額交易
2019/12/27	97	18.84	135	18.91	18.95	-38	101,913	-0.04%	大賣/
2019/12/26	74	18.56	11	18.59	18.58	63	99,770	0.06%
2019/12/25	50	18.49	12	18.55	18.43	38	99,736	0.04%
2019/12/24	30	18.42	11	18.50	18.53	19	100,205	0.02%
2019/12/23	137	18.84	22	19.01	18.66	115	100,419	0.11%	大買/鉅額交易
2019/12/20	10	18.98	32	19.09	18.95	-22	100,187	-0.02%
2019/12/19	25	18.96	29	19.00	18.89	-4	100,209	0.00%
2019/12/18	46	19.06	42	19.12	19.10	4	101,628	0.00%
2019/12/17	16	18.60	245	18.79	19.13	-229	101,104	-0.23%	大賣/鉅額交易
2019/12/16	28	18.48	31	18.49	18.41	-3	99,310	0.00%
2019/12/13	44	18.43	212	18.41	18.43	-168	99,241	-0.17%	大賣/鉅額交易
2019/12/12	34	18.02	21	18.18	17.94	13	97,603	0.01%
2019/12/11	10	17.97	5	18.04	18.01	5	97,436	0.01%
2019/12/10	50	17.85	5	17.99	17.98	45	98,230	0.05%
2019/12/09	35	17.98	49	18.11	17.94	-14	99,685	-0.01%
2019/12/06	40	17.95	67	17.95	17.97	-27	99,949	-0.03%
2019/12/05	21	17.75	20	17.78	17.72	1	100,847	0.00%
2019/12/04	9	17.45	13	17.61	17.65	-4	101,169	0.00%
2019/12/03	21	17.54	20	17.58	17.61	1	104,524	0.00%
2019/12/02	10	17.54	30	17.60	17.49	-20	106,356	-0.02%
2019/11/29	158	17.64	0	0.00	17.28	158	106,642	0.15%	大買/鉅額交易
2019/11/28	47	18.06	14	18.17	17.97	33	105,927	0.03%
2019/11/27	15	18.15	4	18.23	18.15	11	106,763	0.01%
2019/11/26	57	18.25	52	18.30	18.21	5	107,440	0.00%
2019/11/25	16	17.99	10	18.03	18.08	6	108,377	0.01%
2019/11/22	86	18.07	30	18.27	18.01	56	109,316	0.05%
2019/11/21	117	18.18	40	18.25	18.18	77	110,006	0.07%	大買/
2019/11/20	41	18.60	0	0.00	18.52	41	111,514	0.04%
2019/11/19	41	18.59	97	18.74	18.74	-56	111,792	-0.05%
2019/11/18	21	18.38	30	18.54	18.60	-9	111,440	-0.01%
2019/11/15	29	18.46	30	18.64	18.48	-1	112,071	0.00%
2019/11/14	25	18.49	10	18.58	18.51	15	113,840	0.01%
2019/11/13	10	18.35	0	0.00	18.44	10	115,496	0.01%
2019/11/12	136	18.47	10	18.49	18.49	126	115,998	0.11%	大買/鉅額交易
2019/11/11	142	18.83	177	18.89	18.67	-35	114,614	-0.03%	大買/大賣/
2019/11/08	46	19.37	49	19.53	19.29	-3	113,668	0.00%
2019/11/07	72	19.31	28	19.35	19.29	44	113,895	0.04%
2019/11/06	97	19.47	0	0.00	19.43	97	114,191	0.08%
2019/11/05	32	19.35	106	19.50	19.75	-74	114,980	-0.06%	大賣/
2019/11/04	55	19.22	157	19.26	19.27	-102	114,757	-0.09%	大賣/鉅額交易
2019/11/01	74	18.80	240	18.73	18.97	-166	114,931	-0.14%	大賣/鉅額交易
2019/10/31	44	18.39	30	18.46	18.41	14	114,583	0.01%
2019/10/30	71	18.41	130	18.41	18.37	-59	116,580	-0.05%	大賣/
2019/10/29	45	18.65	67	18.62	18.62	-22	118,105	-0.02%
2019/10/28	81	18.57	83	18.62	18.59	-2	120,240	0.00%
2019/10/25	89	18.26	75	18.45	18.31	14	119,565	0.01%
2019/10/24	102	18.44	50	18.62	18.36	52	119,662	0.04%	大買/
2019/10/23	120	18.60	36	18.62	18.56	84	119,731	0.07%	大買/
2019/10/22	67	18.54	1	18.72	18.45	66	121,693	0.05%
2019/10/21	76	18.47	40	18.60	18.55	36	122,245	0.03%
2019/10/18	89	18.79	20	19.14	18.65	69	123,862	0.06%
2019/10/17	22	18.94	40	19.01	18.94	-18	124,305	-0.01%
2019/10/16	137	19.06	112	19.24	18.90	25	124,663	0.02%	大買/大賣/
2019/10/15	86	18.98	180	18.99	18.94	-94	123,844	-0.08%	大賣/
2019/10/14	11	19.06	533	19.06	19.04	-522	124,604	-0.42%	大賣/鉅額交易
2019/10/09	120	17.87	110	18.01	18.00	10	123,924	0.01%	大買/大賣/
2019/10/08	26	18.06	135	18.07	18.21	-109	125,025	-0.09%	大賣/鉅額交易
2019/10/07	14	17.52	0	0.00	17.52	14	125,967	0.01%
2019/10/04	0	0.00	24	17.66	17.63	-24	127,394	-0.02%
2019/10/03	48	17.52	1	17.57	17.52	47	128,866	0.04%
2019/10/02	2	17.76	0	0.00	17.82	2	131,915	0.00%
2019/10/01	9	17.95	1	17.93	17.95	8	133,558	0.01%
2019/09/27	12	18.11	43	18.15	18.12	-31	136,321	-0.02%
2019/09/26	66	18.30	86	18.31	18.25	-20	137,189	-0.01%
2019/09/25	27	18.21	87	18.25	18.29	-60	137,767	-0.04%
2019/09/24	42	18.37	139	18.37	18.41	-97	141,848	-0.07%	大賣/
2019/09/23	145	18.19	55	18.14	18.06	90	142,313	0.06%	大買/
2019/09/20	1	18.53	66	18.63	18.68	-65	142,657	-0.05%
2019/09/19	82	18.52	18	18.59	18.37	64	143,692	0.04%
2019/09/18	62	18.46	30.5	18.59	18.55	31.5	145,974	0.02%
2019/09/17	102.5	18.55	20	18.45	18.45	82.5	147,301	0.06%	大買/
2019/09/16	84	18.76	3	18.99	18.75	81	148,781	0.05%
2019/09/12	6	18.84	45	18.86	18.87	-39	152,954	-0.03%
2019/09/11	101	18.69	35	18.88	18.67	66	155,563	0.04%	大買/
2019/09/10	90	18.87	22	19.12	18.76	68	154,897	0.04%
2019/09/09	100	19.13	44.1	19.23	19.03	55.9	156,300	0.04%
2019/09/06	123.1	18.89	35	18.95	18.93	88.1	156,112	0.06%	大買/
2019/09/05	15	18.68	298	18.90	19.02	-283	157,771	-0.18%	大賣/鉅額交易
2019/09/04	22	18.28	143	18.30	18.28	-121	155,014	-0.08%	大賣/鉅額交易
2019/09/03	98	18.09	5	18.03	18.01	93	156,205	0.06%
2019/09/02	0	0.00	128	18.07	18.17	-128	158,868	-0.08%	大賣/鉅額交易
2019/08/30	61	17.85	86	17.90	17.84	-25	158,860	-0.02%
2019/08/29	32	17.50	22	17.56	17.61	10	159,844	0.01%
2019/08/28	202	17.87	28	17.73	17.67	174	160,633	0.11%	大買/鉅額交易
2019/08/27	68	17.88	110	17.98	18.01	-42	161,911	-0.03%	大賣/
2019/08/26	121	17.50	365	17.58	17.51	-244	161,814	-0.15%	大買/大賣/鉅額交易
2019/08/23	31	17.99	261	18.01	18.13	-230	162,540	-0.14%	大賣/鉅額交易
2019/08/22	75	17.64	28	17.81	17.57	47	161,653	0.03%
2019/08/21	26	17.63	17	17.69	17.69	9	163,617	0.01%
2019/08/20	34	17.65	104	17.64	17.72	-70	166,328	-0.04%	大賣/
2019/08/19	203	17.26	279	17.43	17.54	-76	166,542	-0.05%	大買/大賣/
2019/08/16	37.2	17.11	116.2	17.05	17.15	-79	166,974	-0.05%	大賣/
2019/08/15	96	16.48	85	16.65	16.71	11	167,417	0.01%
2019/08/14	41	17.02	147	16.96	16.80	-106	168,579	-0.06%	大賣/鉅額交易
2019/08/13	70	16.72	63	16.83	16.65	7	169,889	0.00%
2019/08/12	143	16.73	77.2	16.73	16.75	65.8	171,347	0.04%	大買/
2019/08/08	51	16.47	106	16.54	16.59	-55	173,284	-0.03%	大賣/
2019/08/07	167	16.35	120	16.27	16.25	47	174,601	0.03%	大買/大賣/
2019/08/06	120	16.15	132	16.08	16.50	-12	175,875	-0.01%	大買/大賣/
2019/08/05	74.7	16.86	96	16.95	16.89	-21.3	174,465	-0.01%
2019/08/02	171	17.03	96	17.14	17.14	75	176,928	0.04%	大買/
2019/08/01	120.5	17.88	30	17.75	17.70	90.5	179,922	0.05%	大買/
2019/07/31	253	18.22	63	18.18	18.15	190	179,505	0.11%	大買/鉅額交易
2019/07/30	6	18.61	334	18.59	18.59	-328	180,075	-0.18%	大賣/鉅額交易
2019/07/29	76	18.27	53.2	18.34	18.28	22.8	183,929	0.01%
2019/07/26	233.2	18.30	162	18.33	18.37	71.2	184,138	0.04%	大買/大賣/
2019/07/25	27	18.11	122	18.15	18.23	-95	183,242	-0.05%	大賣/
2019/07/24	64	18.10	228	18.09	18.05	-164	183,940	-0.09%	大賣/鉅額交易
2019/07/23	192	17.78	72	17.72	17.71	120	184,066	0.07%	大買/鉅額交易
2019/07/22	124	17.83	135	17.98	17.95	-11	185,590	-0.01%	大買/大賣/
2019/07/19	126	17.67	113	17.87	17.85	13	183,655	0.01%	大買/大賣/
2019/07/18	210	17.52	265	17.50	17.48	-55	184,510	-0.03%	大買/大賣/
2019/07/17	74	17.65	143	17.65	17.72	-69	185,167	-0.04%	大賣/
2019/07/16	245	17.84	31	17.76	17.70	214	187,845	0.11%	大買/鉅額交易
2019/07/15	189	17.79	203	17.99	18.01	-14	189,807	-0.01%	大買/大賣/
2019/07/12	147	17.73	221	17.96	18.06	-74	188,436	-0.04%	大買/大賣/
2019/07/11	258.2	17.93	501	17.99	17.80	-242.8	189,128	-0.13%	大買/大賣/鉅額交易
2019/07/10	38	17.70	64	17.83	17.69	-26	190,917	-0.01%
2019/07/09	66.2	17.72	25	17.73	17.60	41.2	193,237	0.02%
2019/07/08	167	17.95	34	17.82	17.83	133	193,506	0.07%	大買/鉅額交易
2019/07/05	73	18.34	104	18.50	18.57	-31	193,248	-0.02%	大賣/
2019/07/04	274	18.56	35	18.42	18.34	239	193,520	0.12%	大買/鉅額交易
2019/07/03	52.3	18.61	69	18.68	18.68	-16.7	193,608	-0.01%
2019/07/02	231.3	18.77	58	18.75	18.68	173.3	196,920	0.09%	大買/鉅額交易
2019/07/01	97	18.63	412	18.70	18.79	-315	197,553	-0.16%	大賣/鉅額交易
2019/06/28	175	17.65	20	17.77	17.68	155	194,856	0.08%	大買/鉅額交易
2019/06/27	20	17.69	222.5	17.91	17.86	-202.5	197,840	-0.10%	大賣/鉅額交易
2019/06/26	20	17.42	70	17.44	17.43	-50	200,759	-0.02%
2019/06/25	296	17.63	35	17.33	17.22	261	201,021	0.13%	大買/鉅額交易
2019/06/24	31	17.90	165	17.99	17.93	-134	199,745	-0.07%	大賣/鉅額交易
2019/06/21	201	17.88	79	17.91	17.75	122	200,222	0.06%	大買/鉅額交易
2019/06/20	35.5	17.46	275	17.71	17.78	-239.5	200,277	-0.12%	大賣/鉅額交易
2019/06/19	307	17.16	246	17.17	17.22	61	198,524	0.03%	大買/大賣/
2019/06/18	41	16.32	45	16.43	16.36	-4	197,060	0.00%
2019/06/17	177	16.30	101	16.45	16.33	76	199,276	0.04%	大買/大賣/
2019/06/14	45	16.48	135	16.46	16.44	-90	199,429	-0.05%	大賣/
2019/06/13	116	16.23	109	16.36	16.34	7	200,901	0.00%	大買/大賣/
2019/06/12	137	16.44	22	16.41	16.37	115	201,225	0.06%	大買/鉅額交易
2019/06/11	67	16.45	353	16.32	16.46	-286	202,628	-0.14%	大賣/鉅額交易
2019/06/10	219	15.80	366	15.82	15.90	-147	202,095	-0.07%	大買/大賣/鉅額交易
2019/06/06	89	15.41	54	15.51	15.40	35	201,349	0.02%
2019/06/05	208	15.66	299	15.69	15.63	-91	202,539	-0.04%	大買/大賣/
2019/06/04	156	15.47	90	15.53	15.37	66	205,153	0.03%	大買/
2019/06/03	90	15.57	185	15.67	15.62	-95	206,885	-0.05%	大賣/
2019/05/31	103	15.71	103	15.77	15.67	0	206,346	0.00%	大買/大賣/
2019/05/30	194	15.67	118	15.70	15.56	76	207,778	0.04%	大買/大賣/
2019/05/29	127	15.55	146	15.69	15.87	-19	210,034	-0.01%	大買/大賣/
2019/05/28	117	15.85	282	15.75	15.92	-165	209,672	-0.08%	大買/大賣/鉅額交易
2019/05/27	164	15.11	107	15.19	15.35	57	212,146	0.03%	大買/大賣/
2019/05/24	127	15.35	77	15.30	15.29	50	215,307	0.02%	大買/
2019/05/23	256	15.15	151	15.21	15.20	105	215,430	0.05%	大買/大賣/鉅額交易
2019/05/22	130	15.61	51	15.70	15.57	79	214,094	0.04%	大買/
2019/05/21	19	15.85	281	15.76	15.74	-262	213,321	-0.12%	大賣/鉅額交易
2019/05/20	221	15.48	88	15.51	15.20	133	214,436	0.06%	大買/鉅額交易
2019/05/17	298	15.83	142	15.84	15.63	156	213,364	0.07%	大買/大賣/鉅額交易
2019/05/16	190	15.92	224	15.92	16.02	-34	212,466	-0.02%	大買/大賣/
2019/05/15	77	15.63	207	15.80	16.01	-130	211,954	-0.06%	大賣/鉅額交易
2019/05/14	272	15.20	272	15.11	15.59	0	211,239	0.00%	大買/大賣/
2019/05/13	319	15.45	232	15.43	15.31	87	209,286	0.04%	大買/大賣/
2019/05/10	149	15.43	384	15.53	15.49	-235	211,632	-0.11%	大買/大賣/鉅額交易
2019/05/09	356	15.09	113	15.14	15.15	243	208,242	0.12%	大買/大賣/鉅額交易
2019/05/08	311	15.88	182	15.60	15.89	129	205,027	0.06%	大買/大賣/鉅額交易
2019/05/07	122	16.31	139	16.28	16.01	-17	205,393	-0.01%	大買/大賣/
2019/05/06	338	16.11	443	16.37	15.85	-105	205,947	-0.05%	大買/大賣/鉅額交易
2019/05/03	40	17.60	102	17.75	17.79	-62	201,148	-0.03%	大賣/
2019/05/02	21	17.75	0	0.00	17.75	21	201,581	0.01%
2019/04/30	108	17.72	119	17.81	17.88	-11	202,891	-0.01%	大買/大賣/
2019/04/29	225	17.47	374	17.81	18.07	-149	203,472	-0.07%	大買/大賣/鉅額交易
2019/04/26	275	17.47	132	17.61	17.61	143	203,133	0.07%	大買/大賣/鉅額交易
2019/04/25	160	18.06	230	17.99	18.08	-70	202,263	-0.03%	大買/大賣/
2019/04/24	360	18.20	301	18.30	18.15	59	203,189	0.03%	大買/大賣/
2019/04/23	3	18.15	109	18.33	18.36	-106	202,360	-0.05%	大賣/鉅額交易
2019/04/22	526	18.64	234	18.89	18.14	292	201,609	0.14%	大買/大賣/鉅額交易
2019/04/19	231	18.66	276	18.76	18.74	-45	199,147	-0.02%	大買/大賣/
2019/04/18	155	18.65	113.8	18.56	18.55	41.2	197,766	0.02%	大買/大賣/
2019/04/17	204	18.70	194	18.79	18.79	10	198,526	0.01%	大買/大賣/
2019/04/16	20	17.74	118	18.25	18.57	-98	197,017	-0.05%	大賣/
2019/04/15	253	18.18	584.6	18.40	18.27	-331.6	195,389	-0.17%	大買/大賣/鉅額交易
2019/04/12	202	17.68	44.2	17.44	17.45	157.8	193,747	0.08%	大買/鉅額交易
2019/04/11	395	18.00	53.9	18.20	17.70	341.1	193,095	0.18%	大買/鉅額交易
2019/04/10	238	17.99	262	18.08	18.25	-24	192,680	-0.01%	大買/大賣/
2019/04/09	293	18.04	489	18.08	18.15	-196	191,736	-0.10%	大買/大賣/鉅額交易
2019/04/08	243	18.09	393	18.17	17.71	-150	190,214	-0.08%	大買/大賣/鉅額交易
2019/04/03	225	17.14	309	17.16	17.14	-84	186,229	-0.05%	大買/大賣/
2019/04/02	206	17.12	153	17.23	17.12	53	186,160	0.03%	大買/大賣/
2019/04/01	211	17.04	416	16.97	17.13	-205	185,596	-0.11%	大買/大賣/鉅額交易
2019/03/29	31	15.45	444.2	15.67	16.32	-413.2	181,440	-0.23%	大賣/鉅額交易
2019/03/28	147	15.14	150	15.37	15.30	-3	178,934	0.00%	大買/大賣/
2019/03/27	237	15.16	444	15.33	15.40	-207	182,461	-0.11%	大買/大賣/鉅額交易
2019/03/26	342.2	15.18	262	15.10	15.06	80.2	182,285	0.04%	大買/大賣/
2019/03/25	183	15.32	324	15.24	15.30	-141	182,998	-0.08%	大買/大賣/鉅額交易
2019/03/22	247	15.83	204	16.02	15.83	43	182,926	0.02%	大買/大賣/
2019/03/21	275	16.14	208	16.17	16.11	67	181,146	0.04%	大買/大賣/
2019/03/20	238.1	16.07	97	16.19	15.91	141.1	183,145	0.08%	大買/鉅額交易
2019/03/19	171	16.36	256	16.33	16.22	-85	181,094	-0.05%	大買/大賣/
2019/03/18	145	15.72	207	16.03	16.13	-62	179,486	-0.03%	大買/大賣/
2019/03/15	173	15.40	225	15.60	15.56	-52	179,904	-0.03%	大買/大賣/
2019/03/14	174	15.20	165	15.38	15.25	9	178,173	0.01%	大買/大賣/
2019/03/13	183	15.11	300	15.12	15.23	-117	178,771	-0.07%	大買/大賣/鉅額交易
2019/03/12	132	15.40	231	15.36	15.43	-99	178,098	-0.06%	大買/大賣/
2019/03/11	278	14.70	166	14.87	14.92	112	177,124	0.06%	大買/大賣/鉅額交易
2019/03/08	302.2	15.04	279	15.02	14.87	23.2	179,802	0.01%	大買/大賣/
2019/03/07	163	15.96	63	16.03	15.70	100	177,051	0.06%	大買/
2019/03/06	133	16.33	99	16.39	16.31	34	175,201	0.02%	大買/
2019/03/05	359	16.43	298	16.34	16.36	61	175,047	0.03%	大買/大賣/
2019/03/04	134	16.89	343	16.61	16.91	-209	172,901	-0.12%	大買/大賣/鉅額交易
2019/02/27	22	15.34	130	15.52	15.75	-108	169,919	-0.06%	大賣/鉅額交易
2019/02/26	115	15.46	204	15.67	15.40	-89	169,743	-0.05%	大買/大賣/
2019/02/25	93	14.41	346	14.69	15.08	-253	166,754	-0.15%	大賣/鉅額交易
2019/02/22	145	13.59	86	13.69	13.65	59	162,384	0.04%	大買/
2019/02/21	10	13.75	66	13.98	14.07	-56	162,570	-0.03%
2019/02/20	130	13.89	168	13.84	13.77	-38	162,898	-0.02%	大買/大賣/
2019/02/19	43	13.86	122	13.94	13.75	-79	164,589	-0.05%	大賣/
2019/02/18	25	13.58	157	13.58	13.70	-132	162,932	-0.08%	大賣/鉅額交易
2019/02/15	65	13.41	37	13.38	13.22	28	162,934	0.02%
2019/02/14	28	13.70	68	13.75	13.76	-40	163,224	-0.02%
2019/02/13	8	13.35	98	13.47	13.49	-90	162,573	-0.06%
2019/02/12	56	13.23	44	13.32	13.33	12	163,470	0.01%
2019/02/11	22	12.94	481	13.01	13.19	-459	164,191	-0.28%	大賣/鉅額交易
2019/01/30	127	12.43	194	12.49	12.44	-67	162,878	-0.04%	大買/大賣/
2019/01/29	125	12.26	46	12.40	12.44	79	163,548	0.05%	大買/
2019/01/28	181	12.51	109	12.47	12.40	72	164,399	0.04%	大買/大賣/
2019/01/25	17	12.19	557	12.35	12.41	-540	167,551	-0.32%	大賣/鉅額交易
2019/01/24	310	11.81	219	11.96	11.99	91	168,254	0.05%	大買/大賣/
2019/01/23	140	11.86	58	11.95	11.86	82	169,174	0.05%	大買/
2019/01/22	123	11.99	87	11.92	11.83	36	172,207	0.02%	大買/
2019/01/21	127	12.16	181	12.20	12.15	-54	175,567	-0.03%	大買/大賣/
2019/01/18	83	11.86	188	11.89	11.90	-105	175,971	-0.06%	大賣/鉅額交易
2019/01/17	116	11.64	181	11.73	11.75	-65	176,938	-0.04%	大買/大賣/
2019/01/16	42	11.58	135	11.60	11.58	-93	178,743	-0.05%	大賣/
2019/01/15	52	11.31	239	11.41	11.45	-187	179,950	-0.10%	大賣/鉅額交易
2019/01/14	58	11.18	20	11.14	11.13	38	183,718	0.02%
2019/01/11	53	11.25	51	11.33	11.29	2	185,048	0.00%
2019/01/10	94	11.09	67	11.18	11.21	27	186,494	0.01%
2019/01/09	24	11.03	218	11.19	11.37	-194	187,108	-0.10%	大賣/鉅額交易
2019/01/08	69	10.84	66	10.92	10.85	3	186,200	0.00%
2019/01/07	363	10.89	104	11.08	10.87	259	186,892	0.14%	大買/大賣/鉅額交易
2019/01/04	6	10.42	277	10.68	10.81	-271	186,690	-0.15%	大賣/鉅額交易
2019/01/03	21	10.43	117.2	10.50	10.44	-96.2	187,653	-0.05%	大賣/
2019/01/02	109	10.45	21	10.82	10.32	88	187,913	0.05%	大買/
2018/12/28	10	10.76	77	10.74	10.74	-67	187,018	-0.04%
2018/12/27	71	10.73	120	10.83	10.66	-49	186,287	-0.03%	大賣/
2018/12/26	73	10.58	79	10.65	10.48	-6	185,695	0.00%
2018/12/25	198	10.45	80.3	10.48	10.40	117.8	185,119	0.06%	大買/鉅額交易
2018/12/24	10	10.68	77	10.71	10.77	-67	183,668	-0.04%
2018/12/22	83	10.56	33	10.53	10.53	50	182,352	0.03%
2018/12/21	141	10.77	205	10.85	10.72	-64	184,649	-0.03%	大買/大賣/
2018/12/20	284	11.31	90	11.09	11.05	194	183,653	0.11%	大買/鉅額交易
2018/12/19	25	11.74	16	11.85	11.72	9	181,606	0.00%
2018/12/18	128	11.86	25.2	11.90	11.81	102.8	181,231	0.06%	大買/鉅額交易
2018/12/17	201	12.10	35	12.12	12.11	166	180,694	0.09%	大買/鉅額交易
2018/12/14	121	12.23	39	12.21	12.23	82	179,352	0.05%	大買/
2018/12/13	50	12.49	437	12.34	12.49	-387	181,911	-0.21%	大賣/鉅額交易
2018/12/12	43	12.03	96	12.10	12.05	-53	179,108	-0.03%
2018/12/11	50	11.91	55	11.95	11.87	-5	178,692	0.00%
2018/12/10	186	11.87	82	11.83	11.77	104	179,864	0.06%	大買/鉅額交易
2018/12/07	175	12.19	70	12.25	12.17	105	178,793	0.06%	大買/鉅額交易
2018/12/06	453	12.32	37	12.20	12.17	416	180,221	0.23%	大買/鉅額交易
2018/12/05	55	12.51	188	12.62	12.67	-133	178,539	-0.07%	大賣/鉅額交易
2018/12/04	176	12.76	63	12.72	12.70	113	177,986	0.06%	大買/鉅額交易
2018/12/03	136	12.76	462	12.84	12.84	-326	178,431	-0.18%	大買/大賣/鉅額交易
2018/11/30	100	12.05	105	12.16	12.04	-5	175,165	0.00%	大賣/
2018/11/29	72	12.17	106	12.26	12.07	-34	174,257	-0.02%	大賣/
2018/11/28	80	11.99	52	12.14	12.16	28	173,451	0.02%
2018/11/27	75	12.01	20	12.04	12.04	55	171,713	0.03%
2018/11/26	82	12.07	36	12.12	12.05	46	171,686	0.03%
2018/11/23	281	12.18	123	12.18	12.08	158	170,548	0.09%	大買/大賣/鉅額交易
2018/11/22	234	12.30	27	12.29	12.23	207	169,400	0.12%	大買/鉅額交易
2018/11/21	89	12.27	120	12.45	12.45	-31	168,224	-0.02%	大賣/
2018/11/20	173	12.57	30	12.77	12.46	143	168,599	0.08%	大買/鉅額交易
2018/11/19	108	12.76	167	12.83	12.78	-59	166,798	-0.04%	大買/大賣/
2018/11/16	141	12.57	450	12.67	12.66	-309	165,801	-0.19%	大買/大賣/鉅額交易
2018/11/15	99	12.37	47	12.49	12.47	52	163,349	0.03%
2018/11/14	251	12.53	226	12.55	12.43	25	164,330	0.02%	大買/大賣/
2018/11/13	58	12.36	118	12.47	12.60	-60	163,850	-0.04%	大賣/
2018/11/12	213	12.25	83	12.35	12.37	130	163,958	0.08%	大買/鉅額交易
2018/11/09	501	12.59	124	12.36	12.34	377	165,144	0.23%	大買/大賣/鉅額交易
2018/11/08	145	13.03	82	13.14	12.94	63	163,577	0.04%	大買/
2018/11/07	140	13.00	293	13.09	13.08	-153	162,312	-0.09%	大買/大賣/鉅額交易
2018/11/06	222	12.90	92	13.16	12.75	130	161,056	0.08%	大買/鉅額交易
2018/11/05	393	13.15	120	13.15	13.03	273	160,159	0.17%	大買/大賣/鉅額交易
2018/11/02	260	13.23	502	13.39	13.32	-242	159,889	-0.15%	大買/大賣/鉅額交易
2018/11/01	168	12.85	459	12.87	12.94	-291	155,987	-0.19%	大買/大賣/鉅額交易
2018/10/31	210	12.32	131	12.44	12.47	79	153,453	0.05%	大買/大賣/
2018/10/30	260	11.98	327	12.26	12.46	-67	152,291	-0.04%	大買/大賣/
2018/10/29	632	12.57	177	12.85	12.15	455	149,136	0.31%	大買/大賣/鉅額交易
2018/10/26	300	13.01	250	13.16	12.88	50	147,648	0.03%	大買/大賣/
2018/10/25	508	12.66	244	12.78	12.73	264	145,882	0.18%	大買/大賣/鉅額交易
2018/10/24	343	13.11	390	13.33	13.27	-47	142,745	-0.03%	大買/大賣/
2018/10/23	292	13.44	49	13.28	13.27	243	139,332	0.17%	大買/鉅額交易
2018/10/22	14	12.99	501	13.30	13.93	-487	137,179	-0.36%	大賣/鉅額交易
2018/10/19	179	12.01	402	12.24	12.42	-223	132,669	-0.17%	大買/大賣/鉅額交易
2018/10/18	472	12.30	104	12.30	12.18	368	131,522	0.28%	大買/大賣/鉅額交易
2018/10/17	155	12.64	115	12.78	12.40	40	130,520	0.03%	大買/大賣/
2018/10/16	101	12.70	133	12.74	12.66	-32	130,263	-0.02%	大買/大賣/
2018/10/15	189	12.53	115	12.67	12.48	74	129,626	0.06%	大買/大賣/
2018/10/12	96	12.34	337	12.52	12.71	-241	128,177	-0.19%	大賣/鉅額交易
2018/10/11	548	12.46	270	12.38	12.28	278	126,376	0.22%	大買/大賣/鉅額交易
2018/10/09	281	13.10	215	13.22	13.26	66	124,180	0.05%	大買/大賣/
2018/10/08	243	13.55	217	13.64	13.44	26	123,971	0.02%	大買/大賣/
2018/10/05	105	13.40	133	13.44	13.43	-28	123,449	-0.02%	大買/大賣/
2018/10/04	124	13.73	23	13.58	13.57	101	125,019	0.08%	大買/鉅額交易
2018/10/03	70	14.00	35	14.08	13.98	35	125,687	0.03%
2018/10/02	157	14.32	1	14.19	14.11	156	126,583	0.12%	大買/鉅額交易
2018/10/01	22	14.43	40	14.49	14.50	-18	127,734	-0.01%
2018/09/28	39	14.36	224	14.43	14.57	-185	129,461	-0.14%	大賣/鉅額交易
2018/09/27	228	14.26	74	14.35	14.23	154	128,178	0.12%	大買/鉅額交易
2018/09/26	113	14.38	248.4	14.16	14.62	-135.4	127,415	-0.11%	大買/大賣/鉅額交易
2018/09/25	124	13.97	78	13.98	13.91	46	128,171	0.04%	大買/
2018/09/21	71	13.49	271.4	13.79	14.08	-200.4	128,343	-0.16%	大賣/鉅額交易
2018/09/20	30	13.48	30	13.53	13.40	0	126,903	0.00%
2018/09/19	75	13.43	359	13.12	13.46	-284	127,899	-0.22%	大賣/鉅額交易
2018/09/18	164	12.53	252	12.65	12.64	-88	126,369	-0.07%	大買/大賣/
2018/09/17	268	12.56	56	12.60	12.56	212	128,389	0.17%	大買/鉅額交易
2018/09/14	88	12.65	236	12.74	12.76	-148	128,601	-0.12%	大賣/鉅額交易
2018/09/13	157	12.48	318	12.63	12.34	-161	128,656	-0.13%	大買/大賣/鉅額交易
2018/09/12	357	12.32	124	12.28	12.26	233	127,403	0.18%	大買/大賣/鉅額交易
2018/09/11	228	12.59	173	12.65	12.58	55	126,620	0.04%	大買/大賣/
2018/09/10	161	12.68	155	12.73	12.73	6	126,909	0.00%	大買/大賣/
2018/09/07	322	12.75	315	12.94	12.87	7	126,244	0.01%	大買/大賣/
2018/09/06	331	12.92	123	12.95	12.84	208	124,900	0.17%	大買/大賣/鉅額交易
2018/09/05	264	13.33	165	13.38	13.24	99	123,056	0.08%	大買/大賣/
2018/09/04	76	13.21	48	13.26	13.43	28	122,960	0.02%
2018/09/03	43	13.20	35	13.15	13.13	8	122,474	0.01%
2018/08/31	119	13.33	72	13.35	13.48	47	123,002	0.04%	大買/
2018/08/30	58	13.63	30	13.57	13.48	28	122,943	0.02%
2018/08/29	24	13.82	11	13.75	13.71	13	122,811	0.01%
2018/08/28	68	13.92	50	13.94	13.82	18	123,444	0.01%
2018/08/27	178	13.75	54	13.73	13.85	124	123,473	0.10%	大買/鉅額交易
2018/08/24	48	13.06	58	13.17	13.30	-10	121,965	-0.01%
2018/08/23	435	13.30	495	13.12	13.19	-60	122,604	-0.05%	大買/大賣/
2018/08/22	75	13.21	35	13.20	13.15	40	123,374	0.03%
2018/08/21	65	13.09	282	12.98	13.29	-217	123,427	-0.18%	大賣/鉅額交易
2018/08/20	94	12.54	130	12.64	12.48	-36	121,568	-0.03%	大賣/
2018/08/17	326	12.84	183	12.65	12.55	143	121,055	0.12%	大買/大賣/鉅額交易
2018/08/16	112	12.56	217	12.88	12.90	-105	119,635	-0.09%	大買/大賣/鉅額交易
2018/08/15	221	13.02	358	12.90	12.86	-137	117,957	-0.12%	大買/大賣/鉅額交易
2018/08/14	65	13.29	145	13.51	13.25	-80	117,645	-0.07%	大賣/
2018/08/13	230	13.39	42	13.21	13.25	188	118,477	0.16%	大買/鉅額交易
2018/08/10	36	13.69	31	13.87	13.61	5	117,947	0.00%
2018/08/09	3	13.71	124	13.53	13.73	-121	117,463	-0.10%	大賣/鉅額交易
2018/08/08	81	13.36	55	13.46	13.30	26	115,925	0.02%
2018/08/07	25	12.91	66	13.12	13.19	-41	115,624	-0.04%
2018/08/06	43	12.88	40	13.10	12.92	3	115,590	0.00%
2018/08/03	129	13.09	51	13.18	13.06	78	114,924	0.07%	大買/
2018/08/02	419.2	13.71	142	13.42	13.02	277.2	115,138	0.24%	大買/大賣/鉅額交易
2018/08/01	116	14.42	33	14.65	14.31	83	112,525	0.07%	大買/
2018/07/31	40	14.38	80	14.45	14.40	-40	113,494	-0.04%
2018/07/30	76	14.41	59	14.54	14.32	17	114,176	0.01%
2018/07/27	3	14.49	13	14.47	14.43	-10	114,068	-0.01%
2018/07/26	52	14.64	304	14.64	14.45	-252	113,998	-0.22%	大賣/鉅額交易
2018/07/25	181	14.84	163.1	14.82	14.70	17.9	113,652	0.02%	大買/大賣/
2018/07/24	70	14.60	85	14.68	14.82	-15	112,974	-0.01%
2018/07/23	57	14.09	167.2	14.04	14.21	-110.2	112,790	-0.10%	大賣/鉅額交易
2018/07/20	42	13.25	52	13.38	13.62	-10	112,746	-0.01%
2018/07/19	72	13.44	57	13.51	13.37	15	112,214	0.01%
2018/07/18	42.1	13.53	90	13.54	13.45	-47.9	113,696	-0.04%
2018/07/17	85	13.34	82	13.40	13.25	3	113,693	0.00%
2018/07/16	146	13.67	165	13.82	13.51	-19	113,499	-0.02%	大買/大賣/
2018/07/13	181	13.93	24	13.89	13.87	157	113,680	0.14%	大買/鉅額交易
2018/07/12	1	13.78	50	13.76	13.98	-49	115,208	-0.04%
2018/07/11	15	13.11	13	13.27	13.27	2	114,434	0.00%
2018/07/10	15	13.61	40	13.78	13.47	-25	115,408	-0.02%
2018/07/09	13	13.45	40	13.43	13.56	-27	115,545	-0.02%
2018/07/06	37	12.55	37	12.91	13.06	0	115,236	0.00%
2018/07/05	10	12.57	20	12.66	12.46	-10	115,530	-0.01%
2018/07/04	262	12.72	20	12.75	12.71	242	114,997	0.21%	大買/鉅額交易
2018/07/03	57	12.70	27	12.54	12.69	30	115,042	0.03%
2018/07/02	71	13.68	9	13.35	13.13	62	112,451	0.06%
2018/06/29	5	13.54	12	13.61	13.83	-7	111,892	-0.01%
2018/06/28	22	13.53	17	13.57	13.53	5	110,443	0.00%
2018/06/27	49.1	14.02	26	14.07	13.65	23.1	109,934	0.02%
2018/06/26	132.1	14.28	45	14.33	14.35	87.1	109,814	0.08%	大買/
2018/06/25	3	15.20	10	15.25	15.05	-7	108,691	-0.01%
2018/06/22	42.1	15.02	54	15.11	15.12	-11.9	109,851	-0.01%
2018/06/21	26	15.46	15	15.69	15.48	11	110,113	0.01%
2018/06/20	81	15.20	58	15.26	15.48	23	112,591	0.02%
2018/06/19	91	15.49	5	15.56	15.47	86	113,576	0.08%
2018/06/15	21	16.17	35	16.23	16.14	-14	112,691	-0.01%
2018/06/13	34	16.19	54	16.15	16.14	-20	112,105	-0.02%
2018/06/12	24	16.01	85	16.19	16.24	-61	111,941	-0.05%
2018/06/11	6	15.87	2	15.95	15.87	4	111,715	0.00%
2018/06/08	108	16.02	24	15.89	15.80	84	112,077	0.07%	大買/
2018/06/07	33	16.38	22	16.49	16.31	11	111,284	0.01%
2018/06/06	30	16.33	6	16.30	16.26	24	111,442	0.02%
2018/06/05	0	0.00	24	16.18	16.36	-24	111,553	-0.02%
2018/06/04	0	0.00	122	16.01	16.15	-122	111,566	-0.11%	大賣/鉅額交易
2018/06/01	5.1	15.56	35	15.75	15.57	-29.9	112,388	-0.03%
2018/05/31	36	15.56	49	15.49	15.74	-13	113,384	-0.01%
2018/05/30	173	15.22	80	15.29	15.30	93	113,842	0.08%	大買/
2018/05/29	72	15.73	50	15.60	15.60	22	113,011	0.02%
2018/05/28	60	15.71	69	15.86	15.86	-9	114,034	-0.01%
2018/05/25	106.1	15.75	70	15.80	15.78	36.1	115,440	0.03%	大買/
2018/05/24	84.2	15.89	85	15.86	15.83	-0.8	116,346	0.00%
2018/05/23	393	16.20	60	16.07	16.05	333	116,782	0.29%	大買/鉅額交易
2018/05/22	269	16.64	115	16.40	16.36	154	116,219	0.13%	大買/大賣/鉅額交易
2018/05/21	132	16.82	201	16.87	16.79	-69	116,693	-0.06%	大買/大賣/
2018/05/18	56	16.25	28	16.29	16.30	28	117,312	0.02%
2018/05/17	157	16.48	70	16.31	16.30	87	121,712	0.07%	大買/
2018/05/16	118	16.61	103	16.66	16.65	15	125,772	0.01%	大買/大賣/
2018/05/15	53	16.75	44	16.67	16.66	9	128,429	0.01%
2018/05/14	14	16.82	139	16.73	16.83	-125	129,866	-0.10%	大賣/鉅額交易
2018/05/11	153	16.57	161	16.66	16.51	-8	129,839	-0.01%	大買/大賣/
2018/05/10	164	16.51	135.5	16.56	16.40	28.5	130,089	0.02%	大買/大賣/
2018/05/09	63	16.39	74	16.47	16.39	-11	129,823	-0.01%
2018/05/08	65	16.27	180	16.17	16.46	-115	129,844	-0.09%	大賣/鉅額交易
2018/05/07	119	15.43	218	15.54	15.77	-99	129,634	-0.08%	大買/大賣/
2018/05/04	135	15.48	115	15.49	15.42	20	130,277	0.02%	大買/大賣/
2018/05/03	42	15.33	7	15.42	15.38	35	131,008	0.03%
2018/05/02	53	15.45	132	15.65	15.35	-79	132,777	-0.06%	大賣/
2018/04/30	21	15.69	15	15.63	15.75	6	134,059	0.00%
2018/04/27	115	15.41	59	15.50	15.20	56	136,131	0.04%	大買/
2018/04/26	585.1	16.22	361	15.98	15.62	224.1	135,589	0.17%	大買/大賣/鉅額交易
2018/04/25	213	16.39	194	16.38	16.37	19	135,118	0.01%	大買/大賣/
2018/04/24	23	16.44	151	16.40	16.50	-128	136,091	-0.09%	大賣/鉅額交易
2018/04/23	68	15.51	58	15.72	15.60	10	136,844	0.01%
2018/04/20	78	15.70	77	15.77	15.41	1	137,056	0.00%
2018/04/19	8	15.53	107	15.79	15.90	-99	138,636	-0.07%	大賣/
2018/04/18	212.1	15.42	264	15.28	15.26	-51.9	138,235	-0.04%	大買/大賣/
2018/04/17	116	15.59	70	15.55	15.48	46	136,182	0.03%	大買/
2018/04/16	127.3	15.93	75	16.51	15.70	52.3	136,896	0.04%	大買/
2018/04/13	383	16.86	403	16.64	16.60	-20	135,236	-0.01%	大買/大賣/
2018/04/12	788	17.12	586	17.08	16.88	202	134,530	0.15%	大買/大賣/鉅額交易
2018/04/11	473	17.05	684	17.16	17.27	-211	133,696	-0.16%	大買/大賣/鉅額交易
2018/04/10	0	0.00	20	16.50	16.54	-20	132,280	-0.02%
2018/04/09	325	16.24	145	16.34	16.24	180	132,699	0.14%	大買/大賣/鉅額交易
2018/04/03	98	16.09	82	16.18	16.02	16	132,745	0.01%
2018/04/02	83	16.60	26	16.80	16.53	57	132,166	0.04%
2018/03/31	6	16.65	6	16.66	16.66	0	132,403	0.00%
2018/03/30	434	16.64	463	16.67	16.79	-29	133,298	-0.02%	大買/大賣/
2018/03/29	193	16.08	250	16.11	16.25	-57	132,407	-0.04%	大買/大賣/
2018/03/28	220.1	16.56	123	16.55	16.12	97.1	130,776	0.07%	大買/大賣/
2018/03/27	275	17.13	120	17.14	16.95	155	128,869	0.12%	大買/大賣/鉅額交易
2018/03/26	325.2	16.92	337	17.00	16.64	-11.8	127,750	-0.01%	大買/大賣/
2018/03/23	582	17.14	627	17.18	16.93	-45	126,142	-0.04%	大買/大賣/
2018/03/22	494.2	18.72	329	18.41	18.22	165.2	123,237	0.13%	大買/大賣/鉅額交易
2018/03/21	22	19.10	142	19.11	19.11	-120	120,747	-0.10%	大賣/鉅額交易
2018/03/20	214	18.62	220	18.73	18.76	-6	120,388	0.00%	大買/大賣/
2018/03/19	293	18.66	338	18.68	18.62	-45	120,399	-0.04%	大買/大賣/
2018/03/16	329	19.01	130	18.98	18.87	199	120,090	0.17%	大買/大賣/鉅額交易
2018/03/15	142	18.57	177	18.91	18.91	-35	120,345	-0.03%	大買/大賣/
2018/03/14	234	18.76	231	18.69	18.63	3	120,001	0.00%	大買/大賣/
2018/03/13	173	19.25	124	19.27	19.14	49	119,443	0.04%	大買/大賣/
2018/03/12	239	19.39	153.5	19.43	19.29	85.5	120,065	0.07%	大買/大賣/
2018/03/09	31	19.12	5	19.36	19.13	26	119,413	0.02%
2018/03/08	112	18.80	130	18.98	18.97	-18	119,257	-0.02%	大買/大賣/
2018/03/07	141	19.10	344	18.79	18.77	-203	118,700	-0.17%	大買/大賣/鉅額交易
2018/03/06	215	18.52	30	18.59	18.55	185	118,506	0.16%	大買/鉅額交易
2018/03/05	221.2	18.64	167	18.57	18.30	54.2	117,363	0.05%	大買/大賣/
2018/03/02	246.2	18.68	203	18.53	18.54	43.2	117,111	0.04%	大買/大賣/
2018/03/01	274.3	18.69	368	18.78	18.81	-93.7	117,031	-0.08%	大買/大賣/
2018/02/27	398.3	19.65	76	19.63	19.34	322.3	116,993	0.28%	大買/鉅額交易
2018/02/26	291	19.81	457	20.03	19.84	-166	117,310	-0.14%	大買/大賣/鉅額交易
2018/02/23	321	19.65	199	19.79	19.49	122	116,864	0.10%	大買/大賣/鉅額交易
2018/02/22	78	19.34	88	19.37	19.34	-10	117,160	-0.01%
2018/02/21	71	19.19	259	19.17	19.53	-188	118,754	-0.16%	大賣/鉅額交易
2018/02/12	253	17.68	645	17.69	17.63	-392	118,633	-0.33%	大買/大賣/鉅額交易
2018/02/09	371	17.79	153	17.57	17.30	218	117,618	0.19%	大買/大賣/鉅額交易
2018/02/08	773	19.97	467	20.26	19.37	306	113,365	0.27%	大買/大賣/鉅額交易
2018/02/07	243	21.59	176	22.14	20.98	67	109,300	0.06%	大買/大賣/
2018/02/06	408	21.58	115	21.64	21.41	293	106,693	0.27%	大買/大賣/鉅額交易
2018/02/05	375	22.07	570	22.12	22.36	-195	104,950	-0.19%	大買/大賣/鉅額交易
2018/02/02	205	22.13	113	22.18	22.29	92	104,497	0.09%	大買/大賣/
2018/02/01	83	22.08	75	22.19	22.14	8	104,254	0.01%
2018/01/31	71	21.76	110	22.14	22.10	-39	104,104	-0.04%	大賣/
2018/01/30	213	22.10	150	21.93	21.86	63	104,265	0.06%	大買/大賣/
2018/01/29	535	23.29	352	23.18	22.88	183	102,000	0.18%	大買/大賣/鉅額交易
2018/01/26	84	23.18	197.1	23.25	23.31	-113.1	100,632	-0.11%	大賣/鉅額交易
2018/01/25	209	23.05	98	22.94	22.85	111	99,845	0.11%	大買/鉅額交易
2018/01/24	455	23.50	589	23.52	23.69	-134	98,579	-0.14%	大買/大賣/鉅額交易
2018/01/23	227	23.16	207	23.24	23.37	20	96,613	0.02%	大買/大賣/
2018/01/22	356	22.61	283.2	22.69	22.60	72.8	95,320	0.08%	大買/大賣/
2018/01/19	255	22.69	280	22.80	22.81	-25	95,182	-0.03%	大買/大賣/
2018/01/18	263	22.58	299	22.65	22.35	-36	94,757	-0.04%	大買/大賣/
2018/01/17	205	22.37	176	22.54	22.20	29	93,495	0.03%	大買/大賣/
2018/01/16	47	21.80	57	21.76	22.07	-10	91,110	-0.01%
2018/01/15	2.3	21.64	80	21.69	22.00	-77.7	90,428	-0.09%
2018/01/12	13	21.11	72.3	21.16	21.16	-59.3	88,365	-0.07%
2018/01/11	81.3	20.89	84	20.97	20.83	-2.7	89,248	0.00%
2018/01/10	62	20.85	48	20.89	20.74	14	88,854	0.02%
2018/01/09	4	20.38	103	20.26	20.45	-99	87,502	-0.11%	大賣/
2018/01/08	48	20.09	33	20.04	20.00	15	87,488	0.02%
2018/01/05	10.5	19.82	74	19.88	19.98	-63.5	86,780	-0.07%
2018/01/04	32	19.83	17.5	19.94	19.85	14.5	86,292	0.02%
2018/01/03	26	19.90	91.1	19.79	19.90	-65.1	86,742	-0.08%
2018/01/02	10	19.45	107	19.49	19.69	-97	85,854	-0.11%	大賣/