元大滬深300正2 (00637L)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	14.00	0	0.00	14.10	10	80,072	0.01%
2024/04/18	30	13.63	50	13.78	13.74	-20	84,214	-0.02%
2024/04/15	20	13.38	7	13.44	13.47	13	83,932	0.02%
2024/04/12	7	12.94	0	0.00	12.94	7	84,301	0.01%
2024/04/11	30	12.89	30	12.96	13.07	0	84,712	0.00%
2024/04/08	1	13.33	0	0.00	13.30	1	85,669	0.00%
2024/04/02	30	13.61	0	0.00	13.55	30	86,400	0.03%
2024/04/01	0	0.00	3	13.62	13.63	-3	86,398	0.00%
2024/03/29	20	13.27	5	13.20	13.18	15	85,671	0.02%
2024/03/28	0	0.00	20	13.35	13.29	-20	85,646	-0.02%
2024/03/26	10	13.25	0	0.00	13.24	10	86,046	0.01%
2024/03/21	15	13.35	5	13.44	13.32	10	84,971	0.01%
2024/03/20	0	0.00	3	13.33	13.34	-3	85,583	0.00%
2024/03/18	5	13.09	0	0.00	13.14	5	86,469	0.01%
2024/03/15	0	0.00	25	13.02	12.93	-25	86,675	-0.03%
2024/03/14	25	13.10	15	13.16	13.02	10	87,851	0.01%
2024/03/13	30	13.05	20	13.12	13.07	10	87,873	0.01%
2024/03/12	15	13.08	25	13.28	13.32	-10	88,299	-0.01%
2024/03/11	5	12.52	80	12.83	12.92	-75	88,846	-0.08%
2024/03/08	20	12.50	0	0.00	12.48	20	88,073	0.02%
2024/03/07	49	12.70	0	0.00	12.63	49	87,729	0.06%
2024/03/06	10	12.84	12	12.85	12.84	-2	87,441	0.00%
2024/03/05	1	12.73	200	12.74	12.75	-199	87,354	-0.23%	大賣/鉅額交易
2024/03/04	4	12.58	0	0.00	12.49	4	87,184	0.00%
2024/02/27	5	12.29	16	12.36	12.39	-11	86,883	-0.01%
2024/02/26	15	12.44	16	12.40	12.47	-1	87,109	0.00%
2024/02/23	25	12.80	5	12.87	12.73	20	86,502	0.02%
2024/02/22	10	12.63	16	12.61	12.71	-6	85,957	-0.01%
2024/02/21	8	12.16	82	12.32	12.78	-74	86,069	-0.09%
2024/02/20	20	11.91	60	11.97	11.93	-40	83,907	-0.05%
2024/02/19	140	12.03	130	11.89	11.84	10	83,933	0.01%	大買/大賣/
2024/02/16	50	11.95	31	11.96	12.08	19	83,339	0.02%
2024/02/15	0	0.00	27	11.61	11.64	-27	82,370	-0.03%
2024/02/05	50	10.78	30	10.74	10.97	20	80,463	0.02%
2024/02/02	20	10.67	0	0.00	10.65	20	77,820	0.03%
2024/02/01	95	10.84	65	10.91	10.91	30	76,571	0.04%
2024/01/31	10	10.75	10	10.86	10.83	0	75,401	0.00%
2024/01/30	60	10.97	30	10.96	10.89	30	74,640	0.04%
2024/01/29	20	11.28	30	11.37	11.25	-10	73,072	-0.01%
2024/01/26	50	11.21	40	11.25	11.16	10	72,064	0.01%
2024/01/25	30	11.06	30	11.16	11.25	0	71,136	0.00%
2024/01/24	30	10.76	0	0.00	10.57	30	69,100	0.04%
2024/01/23	10	10.78	10	10.72	10.67	0	66,842	0.00%
2024/01/22	10	10.88	60	10.83	10.79	-50	65,244	-0.08%
2024/01/19	0	0.00	36	10.68	10.72	-36	64,847	-0.06%
2024/01/18	78	10.31	60	10.40	10.21	18	63,613	0.03%
2024/01/17	0	0.00	40	10.82	10.64	-40	61,472	-0.07%
2024/01/16	10	10.75	10	10.89	10.75	0	61,164	0.00%
2024/01/12	23	10.74	13	10.81	10.81	10	59,901	0.02%
2024/01/11	5	10.79	5	10.92	10.91	0	60,766	0.00%
2024/01/10	0	0.00	10	10.88	10.80	-10	60,134	-0.02%
2024/01/09	43	10.80	64	10.82	10.73	-21	59,892	-0.04%
2024/01/08	13	10.82	10	10.82	10.78	3	59,631	0.01%
2024/01/05	0	0.00	25	11.19	11.19	-25	57,905	-0.04%
2024/01/04	28	11.08	0	0.00	11.00	28	58,023	0.05%
2024/01/02	20	11.55	0	0.00	11.31	20	56,733	0.04%
2023/12/29	31	11.62	5	11.62	11.60	26	55,617	0.05%
2023/12/28	5	11.51	15	11.41	11.55	-10	55,038	-0.02%
2023/12/27	90	10.98	90	11.09	11.06	0	54,299	0.00%
2023/12/26	118	11.18	112	11.04	11.02	6	53,784	0.01%	大買/大賣/
2023/12/25	21	11.20	20	11.15	11.15	1	53,625	0.00%
2023/12/22	217	11.08	247	11.21	11.24	-30	53,826	-0.06%	大買/大賣/
2023/12/21	98	10.94	60	10.99	11.13	38	53,248	0.07%
2023/12/20	10	11.08	0	0.00	11.06	10	52,899	0.02%
2023/12/19	10	11.01	25	11.05	11.05	-15	52,779	-0.03%
2023/12/18	10	11.12	20	11.08	11.06	-10	52,867	-0.02%
2023/12/15	16	11.09	10	11.23	11.05	6	52,295	0.01%
2023/12/14	20	11.15	0	0.00	11.10	20	51,367	0.04%
2023/12/13	14	11.46	0	0.00	11.25	14	50,681	0.03%
2023/12/12	10	11.55	10	11.60	11.59	0	50,576	0.00%
2023/12/11	46	11.20	46	11.27	11.31	0	50,057	0.00%
2023/12/08	35	11.50	35	11.59	11.58	0	48,913	0.00%
2023/12/07	80	11.51	70	11.53	11.53	10	48,505	0.02%
2023/12/06	83	11.61	70	11.62	11.65	13	47,686	0.03%
2023/12/04	10	12.13	5	12.11	12.07	5	46,372	0.01%
2023/12/01	84	12.14	12	12.10	12.09	72	46,364	0.16%
2023/11/30	63	12.25	107	12.34	12.33	-44	45,806	-0.10%	大賣/
2023/11/29	246	12.37	209	12.24	12.15	37	46,329	0.08%	大買/大賣/
2023/11/28	202	12.47	112	12.44	12.40	90	45,670	0.20%	大買/大賣/
2023/11/27	10	12.38	0	0.00	12.43	10	45,541	0.02%
2023/11/24	4	12.78	10	12.83	12.79	-6	45,504	-0.01%
2023/11/21	10	13.10	0	0.00	13.20	10	47,093	0.02%
2023/11/20	10	13.01	0	0.00	13.00	10	47,322	0.02%
2023/11/17	9	12.83	0	0.00	12.82	9	46,629	0.02%
2023/11/16	15	13.07	5	13.10	13.10	10	46,964	0.02%
2023/11/15	15	13.35	0	0.00	13.28	15	47,021	0.03%
2023/11/10	0	0.00	10	13.30	13.25	-10	46,256	-0.02%
2023/11/09	10	13.56	5	13.52	13.47	5	46,174	0.01%
2023/11/08	10	13.58	0	0.00	13.46	10	47,542	0.02%
2023/11/06	10	13.66	0	0.00	13.64	10	48,745	0.02%
2023/11/01	0	0.00	10	13.54	13.50	-10	49,165	-0.02%
2023/10/27	0	0.00	10	13.06	13.18	-10	50,256	-0.02%
2023/10/24	20	12.60	0	0.00	12.46	20	52,444	0.04%
2023/10/18	10	13.75	0	0.00	13.64	10	53,299	0.02%
2023/10/16	0	0.00	10	13.65	13.61	-10	53,704	-0.02%
2023/10/12	0	0.00	10	14.26	14.14	-10	53,736	-0.02%
2023/10/11	20	14.02	0	0.00	13.92	20	53,357	0.04%
2023/10/06	0	0.00	3	14.05	13.99	-3	54,335	-0.01%
2023/10/05	10	13.71	0	0.00	13.77	10	54,524	0.02%
2023/10/04	3	13.70	0	0.00	13.70	3	54,787	0.01%
2023/10/03	6	14.15	15	14.07	14.00	-9	55,042	-0.02%
2023/09/27	2	14.59	2	14.37	14.40	0	55,574	0.00%
2023/09/21	1	14.32	0	0.00	14.32	1	56,184	0.00%
2023/09/20	10	14.57	0	0.00	14.56	10	56,317	0.02%
2023/09/18	15	14.36	15	14.69	14.57	0	57,740	0.00%
2023/09/15	12	14.74	0	0.00	14.48	12	57,748	0.02%
2023/09/14	44	14.63	44	14.58	14.61	0	57,464	0.00%
2023/09/13	190	14.66	190	14.54	14.52	0	58,239	0.00%	大買/大賣/
2023/09/12	15	14.72	15	14.78	14.69	0	59,005	0.00%
2023/09/11	10	14.88	2	14.65	14.88	8	59,346	0.01%
2023/09/08	27	14.56	35	14.50	14.53	-8	60,354	-0.01%
2023/09/06	44	15.07	54	15.09	15.10	-10	60,518	-0.02%
2023/09/05	0	0.00	5	15.32	15.22	-5	60,637	-0.01%
2023/09/04	0	0.00	30	15.20	15.33	-30	60,916	-0.05%
2023/08/31	41	14.77	31	14.63	14.59	10	61,568	0.02%
2023/08/30	100	14.94	80	14.77	14.77	20	61,921	0.03%
2023/08/29	142	14.84	144	15.11	15.04	-2	61,576	0.00%	大買/大賣/
2023/08/28	254	15.16	237	14.80	14.69	17	61,644	0.03%	大買/大賣/
2023/08/25	10	14.27	0	0.00	14.30	10	60,104	0.02%
2023/08/24	60	14.19	75	14.36	14.45	-15	61,241	-0.02%
2023/08/17	10	14.80	0	0.00	14.71	10	64,822	0.02%
2023/08/14	1	14.92	0	0.00	14.81	1	67,344	0.00%
2023/08/11	0	0.00	2	15.85	15.55	-2	66,349	0.00%
2023/08/09	50	16.06	0	0.00	16.06	50	65,868	0.08%
2023/08/08	10	15.96	0	0.00	16.12	10	66,231	0.02%
2023/08/04	110	16.32	130	16.41	16.48	-20	66,578	-0.03%	大買/大賣/
2023/08/02	5	16.04	21	15.93	15.83	-16	66,562	-0.02%
2023/08/01	5	16.45	1	16.50	16.17	4	67,361	0.01%
2023/07/31	151	16.39	20	16.57	16.26	131	67,291	0.19%	大買/鉅額交易
2023/07/28	0	0.00	10	15.69	16.05	-10	66,445	-0.02%
2023/07/27	40	15.39	2	15.41	15.42	38	65,252	0.06%
2023/07/26	10	15.30	0	0.00	15.15	10	65,002	0.02%
2023/07/25	28	15.24	25	15.11	15.22	3	65,687	0.00%
2023/07/18	10	14.38	0	0.00	14.35	10	64,695	0.02%
2023/07/17	0	0.00	2	14.41	14.35	-2	65,017	0.00%
2023/07/14	2	14.87	3	14.86	14.74	-1	64,893	0.00%
2023/07/13	10	14.40	10	14.72	14.74	0	65,585	0.00%
2023/07/12	0	0.00	21	14.32	14.29	-21	65,717	-0.03%
2023/07/10	0	0.00	25	14.20	14.04	-25	66,646	-0.04%
2023/07/07	10	13.88	10	13.99	14.00	0	66,823	0.00%
2023/07/06	23	14.04	15	13.97	13.98	8	66,964	0.01%
2023/07/03	0	0.00	310	14.01	14.43	-310	68,429	-0.45%	大賣/鉅額交易
2023/06/30	20	13.76	30	13.89	14.08	-10	68,811	-0.01%
2023/06/29	113	13.80	15	13.82	13.79	98	69,265	0.14%	大買/
2023/06/28	122	13.90	10	13.96	13.93	112	69,699	0.16%	大買/鉅額交易
2023/06/27	115	13.75	30	13.84	13.84	85	69,622	0.12%	大買/
2023/06/26	20	13.85	0	0.00	13.77	20	69,970	0.03%
2023/06/21	12	14.35	20	14.52	14.35	-8	69,499	-0.01%
2023/06/20	37	14.51	10	14.60	14.42	27	69,570	0.04%
2023/06/19	15	14.59	7	14.84	14.52	8	69,855	0.01%
2023/06/16	85	14.78	484	14.84	14.88	-399	69,669	-0.57%	大賣/鉅額交易
2023/06/15	20	14.40	18	14.44	14.55	2	69,802	0.00%
2023/06/14	20	14.16	30	14.33	14.30	-10	70,302	-0.01%
2023/06/12	0	0.00	15	13.87	14.02	-15	69,848	-0.02%
2023/06/09	1	13.84	3	13.90	13.84	-2	70,394	0.00%
2023/06/08	60	13.56	60	13.66	13.75	0	70,807	0.00%
2023/06/07	200	13.79	202	13.64	13.65	-2	71,342	0.00%	大買/大賣/
2023/06/05	4	13.86	20	13.79	13.73	-16	71,627	-0.02%
2023/06/02	34	13.61	14	13.83	13.76	20	71,679	0.03%
2023/06/01	14	13.49	28	13.60	13.54	-14	72,091	-0.02%
2023/05/31	158	13.35	52	13.32	13.23	106	72,016	0.15%	大買/鉅額交易
2023/05/30	36	13.60	20	13.44	13.44	16	71,751	0.02%
2023/05/29	50	13.92	45	13.81	13.77	5	71,537	0.01%
2023/05/26	120	13.94	108	13.90	13.94	12	71,747	0.02%	大買/大賣/
2023/05/25	262	14.12	231	14.05	13.97	31	71,239	0.04%	大買/大賣/
2023/05/24	126	14.56	50	14.48	14.44	76	69,900	0.11%	大買/
2023/05/23	345	14.95	221	14.82	14.80	124	69,382	0.18%	大買/大賣/鉅額交易
2023/05/22	128	14.80	207	15.16	15.07	-79	69,818	-0.11%	大買/大賣/
2023/05/19	166	14.79	157	14.80	14.83	9	69,607	0.01%	大買/大賣/
2023/05/18	263	14.97	253	15.02	15.01	10	69,033	0.01%	大買/大賣/
2023/05/17	20	15.08	2	15.09	14.98	18	68,764	0.03%
2023/05/16	331	15.28	339	15.24	15.24	-8	68,916	-0.01%	大買/大賣/
2023/05/15	326	14.82	330	14.95	15.10	-4	69,342	-0.01%	大買/大賣/
2023/05/12	145	15.15	4	15.11	15.02	141	69,263	0.20%	大買/鉅額交易
2023/05/11	26	15.32	26	15.31	15.28	0	69,197	0.00%
2023/05/10	105	15.36	90	15.38	15.32	15	69,316	0.02%	大買/
2023/05/09	17	15.77	29	15.97	15.99	-12	68,316	-0.02%
2023/05/08	20	15.46	35	15.70	15.71	-15	68,092	-0.02%
2023/05/04	57	15.10	62	15.26	15.34	-5	68,028	-0.01%
2023/05/03	275	15.03	275	14.99	14.99	0	68,080	0.00%	大買/大賣/
2023/04/28	56	15.15	82	15.37	15.28	-26	69,598	-0.04%
2023/04/26	20	14.70	0	0.00	14.86	20	71,123	0.03%
2023/04/24	5	14.86	0	0.00	14.83	5	71,824	0.01%
2023/04/21	355	15.36	355	15.26	15.27	0	71,491	0.00%	大買/大賣/
2023/04/20	6	15.60	0	0.00	15.41	6	71,439	0.01%
2023/04/19	284	15.87	284	15.81	15.80	0	71,746	0.00%	大買/大賣/
2023/04/18	0	0.00	6	15.91	15.89	-6	72,559	-0.01%
2023/04/17	0	0.00	15	15.49	15.61	-15	73,121	-0.02%
2023/04/14	304	15.20	300	15.14	15.12	4	72,400	0.01%	大買/大賣/
2023/04/13	35	14.95	40	15.11	15.10	-5	72,667	-0.01%
2023/04/12	291	15.22	336	15.07	15.09	-45	72,537	-0.06%	大買/大賣/
2023/04/11	254	15.39	213	15.25	15.22	41	72,303	0.06%	大買/大賣/
2023/04/10	90	15.40	80	15.39	15.39	10	72,589	0.01%
2023/04/07	378	15.40	370	15.39	15.40	8	72,983	0.01%	大買/大賣/
2023/04/06	420	15.43	450	15.19	15.20	-30	72,337	-0.04%	大買/大賣/
2023/03/31	32	15.59	13	15.70	15.50	19	72,133	0.03%
2023/03/30	349	15.15	361	15.22	15.23	-12	71,453	-0.02%	大買/大賣/
2023/03/29	110	15.15	110	15.12	15.12	0	70,954	0.00%	大買/大賣/
2023/03/28	145	14.97	139	15.05	15.02	6	71,444	0.01%	大買/大賣/
2023/03/27	159	14.94	159	15.00	14.96	0	72,077	0.00%	大買/大賣/
2023/03/24	58	15.19	57	15.17	15.19	1	72,186	0.00%
2023/03/23	46	15.05	46	15.20	15.23	0	72,724	0.00%
2023/03/22	221	15.14	211	15.10	15.09	10	72,930	0.01%	大買/大賣/
2023/03/21	184	14.75	194	14.89	15.05	-10	72,856	-0.01%	大買/大賣/
2023/03/20	20	14.81	10	14.71	14.68	10	72,786	0.01%
2023/03/17	195	14.96	212	15.26	15.07	-17	72,921	-0.02%	大買/大賣/
2023/03/16	17	14.90	7	14.96	14.95	10	72,778	0.01%
2023/03/15	110	15.20	100	15.10	15.03	10	73,186	0.01%	大買/
2023/03/14	202	15.02	198	15.00	14.96	4	74,261	0.01%	大買/大賣/
2023/03/13	94	15.15	94	15.23	15.22	0	74,724	0.00%
2023/03/10	78	15.07	78	15.06	15.10	0	74,418	0.00%
2023/03/09	255	15.39	248	15.43	15.38	7	75,041	0.01%	大買/大賣/
2023/03/08	151	15.55	141	15.50	15.49	10	74,950	0.01%	大買/大賣/
2023/03/07	30	16.10	30	16.10	16.06	0	76,035	0.00%
2023/03/06	130	16.15	120	16.18	16.11	10	77,230	0.01%	大買/大賣/
2023/03/03	115	16.23	115	16.31	16.29	0	76,572	0.00%	大買/大賣/
2023/03/02	85	16.29	85	16.40	16.32	0	76,755	0.00%
2023/03/01	10	15.94	25	16.42	16.37	-15	76,872	-0.02%
2023/02/24	30	16.12	24	15.95	15.95	6	76,801	0.01%
2023/02/23	9	16.41	0	0.00	16.32	9	76,557	0.01%
2023/02/20	2	16.05	2	16.13	16.39	0	77,097	0.00%
2023/02/14	0	0.00	1	16.68	16.61	-1	80,236	0.00%
2023/02/13	11	16.72	0	0.00	16.81	11	80,642	0.01%
2023/02/06	0	0.00	10	16.32	16.01	-10	84,917	-0.01%
2023/02/02	0	0.00	2	17.24	17.16	-2	85,931	0.00%
2023/02/01	2	17.14	0	0.00	17.22	2	86,246	0.00%
2023/01/31	0	0.00	10	17.35	17.37	-10	87,397	-0.01%
2023/01/30	0	0.00	2	18.32	17.80	-2	87,401	0.00%
2023/01/17	0	0.00	10	17.68	17.42	-10	87,028	-0.01%
2023/01/16	1	17.68	0	0.00	17.85	1	88,971	0.00%
2023/01/13	0	0.00	10	16.78	16.92	-10	87,720	-0.01%
2023/01/11	10	16.65	0	0.00	16.69	10	87,608	0.01%
2023/01/10	0	0.00	10	16.51	16.51	-10	87,453	-0.01%
2023/01/05	5	16.08	10	16.01	16.11	-5	87,783	-0.01%
2023/01/04	0	0.00	10	15.48	15.28	-10	87,372	-0.01%
2023/01/03	10	15.33	0	0.00	15.26	10	87,950	0.01%
2022/12/28	0	0.00	140	15.52	15.49	-140	87,926	-0.16%	大賣/鉅額交易
2022/12/27	60	15.62	0	0.00	15.47	60	87,700	0.07%
2022/12/26	30	15.26	0	0.00	15.18	30	87,367	0.03%
2022/12/22	60	15.28	10	15.27	15.28	50	87,697	0.06%
2022/12/21	10	14.92	15	15.08	15.01	-5	87,779	-0.01%
2022/12/20	0	0.00	15	15.51	14.81	-15	88,189	-0.02%
2022/12/08	0	0.00	10	15.45	15.58	-10	87,064	-0.01%
2022/12/06	0	0.00	10	15.35	15.49	-10	87,337	-0.01%
2022/12/05	20	15.28	10	15.23	15.10	10	85,977	0.01%
2022/11/29	0	0.00	27	13.89	14.34	-27	83,430	-0.03%
2022/11/28	23	13.06	17	13.19	13.19	6	81,678	0.01%
2022/11/25	0	0.00	6	13.74	13.76	-6	80,330	-0.01%
2022/11/24	16	13.69	3	13.60	13.55	13	80,930	0.02%
2022/11/23	18	13.82	4	13.90	13.82	14	80,930	0.02%
2022/11/22	8	13.67	8	14.06	13.87	0	81,010	0.00%
2022/11/21	10	13.40	10	13.51	13.54	0	80,701	0.00%
2022/11/18	0	0.00	12	14.10	14.07	-12	80,321	-0.01%
2022/11/17	14	13.82	2	13.89	13.83	12	80,040	0.01%
2022/11/15	1	13.85	1	14.37	14.43	0	79,888	0.00%
2022/11/14	32	14.34	42	14.18	14.11	-10	78,745	-0.01%
2022/11/11	10	13.67	10	13.99	13.78	0	76,839	0.00%
2022/11/10	1	13.15	5	13.08	13.07	-4	76,137	-0.01%
2022/11/09	5	13.37	0	0.00	13.33	5	75,891	0.01%
2022/11/08	5	13.72	0	0.00	13.63	5	75,785	0.01%
2022/11/07	3	13.61	5	13.92	13.99	-2	75,406	0.00%
2022/11/04	5	13.56	15	13.52	13.92	-10	74,859	-0.01%
2022/11/03	15	13.07	0	0.00	12.88	15	73,803	0.02%
2022/11/02	10	13.03	22	13.20	13.33	-12	73,010	-0.02%
2022/11/01	10	12.20	17	12.59	12.51	-7	71,918	-0.01%
2022/10/31	72	12.14	30	12.22	12.12	42	71,083	0.06%
2022/10/28	7	12.63	80	12.55	12.36	-73	69,557	-0.10%
2022/10/27	20	13.12	13	13.39	12.88	7	69,410	0.01%
2022/10/26	5	13.41	0	0.00	13.42	5	68,922	0.01%
2022/10/25	30	13.30	20	13.57	13.42	10	68,901	0.01%
2022/10/24	41	13.80	9	13.54	13.51	32	69,419	0.05%
2022/10/21	17	14.60	12	14.65	14.59	5	67,294	0.01%
2022/10/20	6	14.61	11	14.73	14.83	-5	67,274	-0.01%
2022/10/19	15	15.31	0	0.00	14.87	15	66,540	0.02%
2022/10/17	0	0.00	10	15.32	15.40	-10	66,121	-0.02%
2022/10/14	10	15.12	0	0.00	15.68	10	65,938	0.02%
2022/10/13	0	0.00	4	14.89	14.87	-4	64,956	-0.01%
2022/10/12	8	14.91	4	14.59	14.59	4	65,176	0.01%
2022/10/11	6	15.15	6	15.14	15.05	0	65,463	0.00%
2022/10/03	0	0.00	10	15.35	15.26	-10	65,370	-0.02%
2022/09/29	5	16.18	4	16.23	15.95	1	64,800	0.00%
2022/09/28	0	0.00	15	16.05	15.98	-15	65,225	-0.02%
2022/09/26	0	0.00	9	16.00	16.03	-9	65,747	-0.01%
2022/09/23	2	15.58	2	15.66	15.86	0	65,794	0.00%
2022/09/22	2	15.78	10	15.77	15.63	-8	66,332	-0.01%
2022/09/21	12	15.99	10	15.88	16.03	2	66,885	0.00%
2022/09/20	10	16.19	0	0.00	16.27	10	66,638	0.02%
2022/09/16	0	0.00	15	16.34	16.26	-15	68,156	-0.02%
2022/09/14	4	16.71	0	0.00	16.68	4	67,571	0.01%
2022/09/13	0	0.00	15	16.86	17.23	-15	67,635	-0.02%
2022/09/08	10	16.41	7	16.40	16.38	3	68,788	0.00%
2022/09/06	0	0.00	3	16.35	16.27	-3	72,207	0.00%
2022/09/05	2	16.02	5	16.12	16.06	-3	72,963	0.00%
2022/09/02	6	16.54	1	16.53	16.36	5	73,360	0.01%
2022/09/01	2	16.72	0	0.00	16.79	2	73,754	0.00%
2022/08/31	0	0.00	10	16.83	17.13	-10	74,950	-0.01%
2022/08/30	10	16.50	20	16.53	16.50	-10	75,580	-0.01%
2022/08/29	10	16.71	0	0.00	16.68	10	76,488	0.01%
2022/08/26	5	17.05	10	17.14	17.04	-5	77,752	-0.01%
2022/08/25	8	16.68	3	16.80	16.74	5	77,688	0.01%
2022/08/24	5	16.87	0	0.00	16.86	5	77,666	0.01%
2022/08/23	5	16.88	5	17.00	16.97	0	78,881	0.00%
2022/08/22	0	0.00	15	16.99	17.25	-15	78,981	-0.02%
2022/08/19	0	0.00	5	17.14	17.06	-5	79,178	-0.01%
2022/08/18	6	17.06	0	0.00	17.00	6	80,431	0.01%
2022/08/16	10	17.37	5	17.29	17.12	5	80,360	0.01%
2022/08/15	0	0.00	10	17.29	17.19	-10	81,197	-0.01%
2022/08/12	10	17.15	10	17.13	17.15	0	82,030	0.00%
2022/08/11	10	16.59	20	16.93	16.99	-10	81,988	-0.01%
2022/08/10	15	16.82	10	16.46	16.34	5	82,573	0.01%
2022/08/09	15	17.01	7	16.93	16.94	8	82,296	0.01%
2022/08/05	2	16.64	5	16.79	16.63	-3	83,890	0.00%
2022/08/04	2	16.51	3	16.52	16.58	-1	84,458	0.00%
2022/08/03	13	16.83	0	0.00	16.57	13	85,448	0.02%
2022/08/02	15	16.76	0	0.00	16.77	15	86,197	0.02%
2022/08/01	0	0.00	10	17.42	17.40	-10	85,694	-0.01%
2022/07/29	5	17.32	0	0.00	17.35	5	86,740	0.01%
2022/07/28	10	18.03	5	18.12	17.95	5	86,077	0.01%
2022/07/27	5	17.89	5	18.03	17.82	0	85,660	0.00%
2022/07/26	0	0.00	5	18.12	18.18	-5	85,683	-0.01%
2022/07/25	5	17.85	0	0.00	17.88	5	87,423	0.01%
2022/07/22	5	18.04	5	18.28	18.00	0	88,176	0.00%
2022/07/21	0	0.00	3	18.07	18.03	-3	88,882	0.00%
2022/07/20	10	18.51	0	0.00	18.25	10	90,729	0.01%
2022/07/19	5	18.02	0	0.00	17.99	5	91,724	0.01%
2022/07/18	10	18.00	10	18.11	18.50	0	91,817	0.00%
2022/07/13	5	18.73	0	0.00	18.73	5	92,181	0.01%
2022/07/12	0	0.00	20	18.63	18.71	-20	92,541	-0.02%
2022/07/01	9	19.94	0	0.00	19.91	9	91,455	0.01%
2022/06/27	0	0.00	20	19.55	19.44	-20	91,280	-0.02%
2022/06/24	2	18.95	10	18.85	18.93	-8	90,170	-0.01%
2022/06/23	10	18.29	0	0.00	18.39	10	90,304	0.01%
2022/06/22	0	0.00	52	18.48	18.38	-52	90,511	-0.06%
2022/06/21	10	18.49	10	18.67	18.44	0	90,390	0.00%
2022/06/20	0	0.00	20	18.41	18.45	-20	90,448	-0.02%
2022/06/17	50	17.48	0	0.00	18.17	50	89,267	0.06%
2022/06/16	5	18.08	0	0.00	17.81	5	88,905	0.01%
2022/06/15	0	0.00	10	18.00	18.28	-10	88,839	-0.01%
2022/06/14	0	0.00	2	16.66	16.76	-2	88,707	0.00%
2022/06/10	2	16.82	2	16.95	17.36	0	91,430	0.00%
2022/06/08	0	0.00	1	17.30	16.92	-1	91,027	0.00%
2022/06/07	0	0.00	16	16.69	16.90	-16	90,152	-0.02%
2022/06/06	0	0.00	36	16.37	16.40	-36	89,739	-0.04%
2022/06/02	0	0.00	10	16.14	16.07	-10	88,703	-0.01%
2022/06/01	5	16.18	5	16.10	16.10	0	89,086	0.00%
2022/05/31	0	0.00	5	15.88	16.23	-5	89,074	-0.01%
2022/05/27	0	0.00	20	15.64	15.54	-20	86,854	-0.02%
2022/05/26	0	0.00	10	15.35	15.35	-10	86,094	-0.01%
2022/05/23	30	15.75	0	0.00	15.84	30	84,175	0.04%
2022/05/20	0	0.00	21	15.97	16.19	-21	83,720	-0.03%
2022/05/18	5	15.48	15	15.42	15.49	-10	81,982	-0.01%
2022/05/16	0	0.00	25	15.90	15.33	-25	80,220	-0.03%
2022/05/12	25	15.36	0	0.00	15.29	25	78,703	0.03%
2022/05/11	20	15.00	23	15.37	15.67	-3	78,430	0.00%
2022/05/09	3	14.56	10	14.94	14.56	-7	76,308	-0.01%
2022/05/06	25	15.27	7	15.36	15.13	18	76,789	0.02%
2022/05/05	5	16.00	5	16.14	16.12	0	75,592	0.00%
2022/05/04	2	15.87	12	15.87	15.86	-10	74,901	-0.01%
2022/05/03	2	15.77	2	15.97	16.06	0	75,039	0.00%
2022/04/29	7	15.75	22	16.17	16.10	-15	74,694	-0.02%
2022/04/28	13	15.53	3	15.88	15.52	10	73,037	0.01%
2022/04/27	1	14.66	6	15.11	15.37	-5	72,718	-0.01%
2022/04/26	43	14.79	31	15.14	15.18	12	71,587	0.02%
2022/04/25	11	15.44	13	15.59	15.53	-2	69,857	0.00%
2022/04/22	19	15.73	19	15.85	16.11	0	68,604	0.00%
2022/04/21	16	16.12	24	16.20	16.13	-8	68,103	-0.01%
2022/04/20	5	16.31	7	16.60	16.46	-2	67,269	0.00%
2022/04/19	7	16.80	7	16.80	16.77	0	65,926	0.00%
2022/04/18	25	16.80	5	16.80	16.76	20	65,299	0.03%
2022/04/14	2	17.08	2	17.28	17.31	0	64,343	0.00%
2022/04/13	2	17.05	0	0.00	17.02	2	64,443	0.00%
2022/04/12	2	16.18	6	16.36	16.80	-4	64,260	-0.01%
2022/04/11	34	16.30	34	16.28	16.21	0	64,254	0.00%
2022/04/07	1	16.76	0	0.00	16.80	1	62,781	0.00%
2022/04/01	0	0.00	7	16.94	17.18	-7	62,305	-0.01%
2022/03/30	0	0.00	5	16.19	16.50	-5	60,670	-0.01%
2022/03/28	12	15.43	22	15.84	15.84	-10	59,443	-0.02%
2022/03/25	17	16.42	15	16.28	16.11	2	58,430	0.00%
2022/03/24	15	16.43	10	16.63	16.51	5	57,937	0.01%
2022/03/23	21	16.52	10	16.67	16.70	11	57,410	0.02%
2022/03/22	0	0.00	15	16.48	16.52	-15	56,560	-0.03%
2022/03/21	5	16.53	5	16.79	16.32	0	56,480	0.00%
2022/03/18	28	16.01	10	16.16	16.20	18	55,721	0.03%
2022/03/17	40	16.36	80	16.49	16.45	-40	55,330	-0.07%
2022/03/16	81	14.37	67	14.56	15.10	14	52,979	0.03%
2022/03/15	46	14.75	26	14.82	14.67	20	51,243	0.04%
2022/03/14	17	16.07	10	16.26	16.00	7	49,402	0.01%
2022/03/11	27	16.04	2	16.03	15.91	25	48,569	0.05%
2022/03/10	10	16.69	22	16.89	16.86	-12	47,744	-0.03%
2022/03/09	39	16.54	47	16.21	16.02	-8	46,986	-0.02%
2022/03/08	19	17.15	16	16.82	16.78	3	45,588	0.01%
2022/03/07	35	17.46	243	17.90	17.26	-208	44,619	-0.47%	大賣/鉅額交易
2022/03/04	78	18.45	85	18.47	18.32	-7	43,825	-0.02%
2022/03/03	42	19.15	30	19.16	18.98	12	43,239	0.03%
2022/03/02	12	19.24	15	19.38	19.27	-3	43,134	-0.01%
2022/03/01	19	19.40	4	19.54	19.39	15	43,180	0.03%
2022/02/25	22	19.23	16	19.20	19.09	6	42,840	0.01%
2022/02/24	18	18.93	12	18.94	18.83	6	42,348	0.01%
2022/02/23	25	19.36	15	19.49	19.47	10	42,047	0.02%
2022/02/22	44	19.37	7	19.28	19.29	37	41,862	0.09%
2022/02/21	25	20.03	20	20.01	19.99	5	41,454	0.01%
2022/02/18	4	19.91	12	20.22	20.25	-8	41,141	-0.02%
2022/02/17	0	0.00	10	20.29	20.20	-10	41,227	-0.02%
2022/02/16	0	0.00	10	20.12	20.08	-10	41,073	-0.02%
2022/02/15	15	19.69	10	19.86	19.70	5	41,088	0.01%
2022/02/11	13	20.26	16	20.37	20.28	-3	41,695	-0.01%
2022/02/10	25	20.04	20	19.89	19.94	5	41,437	0.01%
2022/02/09	5	19.79	10	20.15	20.26	-5	41,395	-0.01%
2022/02/08	16	19.35	0	0.00	19.38	16	40,896	0.04%
2022/01/26	25	20.18	10	20.40	20.05	15	39,318	0.04%
2022/01/24	0	0.00	1	21.01	21.04	-1	39,812	0.00%
2022/01/21	3	21.10	0	0.00	21.00	3	39,622	0.01%
2022/01/20	11	21.40	3	21.17	21.29	8	39,315	0.02%
2022/01/19	5	20.78	5	20.55	20.44	0	39,114	0.00%
2022/01/18	0	0.00	20	20.59	20.55	-20	39,186	-0.05%
2022/01/17	30	20.07	30	20.19	20.20	0	39,018	0.00%
2022/01/14	40	20.26	25	20.23	20.25	15	39,262	0.04%
2022/01/13	15	21.22	10	21.11	20.82	5	38,858	0.01%
2022/01/12	0	0.00	30	21.02	21.10	-30	38,730	-0.08%
2022/01/11	50	20.98	25	20.94	20.87	25	38,950	0.06%
2022/01/10	30	20.86	40	21.04	21.10	-10	39,546	-0.03%
2022/01/07	5	21.08	40	21.06	21.11	-35	39,415	-0.09%
2022/01/06	65	21.08	35	20.93	20.93	30	39,452	0.08%
2022/01/05	15	21.50	16	21.66	21.50	-1	38,815	0.00%
2022/01/04	25	21.30	15	21.39	21.59	10	38,842	0.03%
2022/01/03	5	21.60	10	21.78	21.67	-5	39,223	-0.01%
2021/12/30	10	21.51	99	21.50	21.88	-89	39,478	-0.23%
2021/12/29	109	22.32	48	21.80	21.61	61	39,505	0.15%	大買/
2021/12/28	35	22.50	7	22.48	22.43	28	38,878	0.07%
2021/12/27	3	22.23	6	22.38	22.18	-3	38,873	-0.01%
2021/12/24	8	22.32	34	22.54	22.38	-26	39,121	-0.07%
2021/12/22	36	22.18	0	0.00	22.05	36	39,143	0.09%
2021/12/21	28	22.04	22	22.20	22.24	6	39,378	0.02%
2021/12/20	40	22.30	0	0.00	22.34	40	39,852	0.10%
2021/12/17	70	22.80	25	22.60	22.59	45	40,140	0.11%
2021/12/16	13	22.90	10	23.13	23.00	3	40,374	0.01%
2021/12/15	26	23.39	20	23.50	23.16	6	40,681	0.01%
2021/12/14	10	23.74	10	23.76	23.74	0	40,742	0.00%
2021/12/13	30	24.47	53	24.64	24.16	-23	41,095	-0.06%
2021/12/10	12	23.66	2	23.65	23.71	10	40,786	0.02%
2021/12/09	24	23.78	74	23.76	24.11	-50	40,803	-0.12%
2021/12/08	10	22.27	19	22.65	22.74	-9	39,700	-0.02%
2021/12/07	10	22.11	12	22.24	22.33	-2	39,861	-0.01%
2021/12/02	10	21.14	0	0.00	21.22	10	39,725	0.03%
2021/12/01	10	21.06	5	21.14	20.97	5	40,194	0.01%
2021/11/30	5	20.94	0	0.00	20.94	5	40,813	0.01%
2021/11/29	0	0.00	5	21.10	21.02	-5	40,919	-0.01%
2021/11/26	5	21.34	5	21.29	21.23	0	42,106	0.00%
2021/11/25	5	21.75	0	0.00	21.75	5	43,053	0.01%
2021/11/23	3	21.91	5	21.88	21.89	-2	44,213	0.00%
2021/11/22	0	0.00	18	21.96	21.85	-18	44,636	-0.04%
2021/11/19	10	21.48	10	21.54	21.37	0	44,561	0.00%
2021/11/18	10	21.35	5	21.38	21.36	5	44,945	0.01%
2021/11/17	10	21.64	5	21.78	21.65	5	45,050	0.01%
2021/11/16	7	21.65	7	21.91	21.64	0	46,380	0.00%
2021/11/15	5	21.53	0	0.00	21.55	5	46,657	0.01%
2021/11/12	5	21.82	10	22.00	21.63	-5	47,088	-0.01%
2021/11/11	10	21.57	31	21.46	21.68	-21	47,151	-0.04%
2021/11/10	22	20.92	0	0.00	20.70	22	47,005	0.05%
2021/11/09	12	21.40	3	21.43	21.41	9	46,537	0.02%
2021/11/08	5	21.64	0	0.00	21.86	5	46,547	0.01%
2021/11/05	10	21.63	20	21.96	21.96	-10	47,123	-0.02%
2021/11/03	10	21.37	0	0.00	21.30	10	48,207	0.02%
2021/11/02	3	22.21	0	0.00	21.26	3	48,498	0.01%
2021/11/01	2	21.96	0	0.00	22.36	2	48,246	0.00%
2021/10/27	5	22.67	0	0.00	22.46	5	49,201	0.01%
2021/10/26	2	23.38	2	23.32	23.31	0	49,321	0.00%
2021/10/21	31	22.75	1	22.86	22.83	30	50,503	0.06%
2021/10/20	20	22.94	0	0.00	22.42	20	51,970	0.04%
2021/10/19	0	0.00	10	22.58	22.54	-10	52,059	-0.02%
2021/10/18	0	0.00	20	22.34	21.88	-20	51,985	-0.04%
2021/10/14	10	23.12	0	0.00	22.85	10	51,927	0.02%
2021/10/13	30	22.60	0	0.00	23.22	30	52,565	0.06%
2021/10/12	0	0.00	10	22.81	22.69	-10	52,548	-0.02%
2021/10/08	20	21.60	18	22.37	22.38	2	52,575	0.00%
2021/10/01	0	0.00	30	20.66	20.40	-30	53,561	-0.06%
2021/09/29	10	20.73	0	0.00	21.36	10	54,005	0.02%
2021/09/28	20	21.19	30	21.56	21.42	-10	53,858	-0.02%
2021/09/27	10	21.12	10	21.36	21.16	0	54,639	0.00%
2021/09/24	0	0.00	10	20.62	20.49	-10	54,162	-0.02%
2021/09/23	20	20.15	0	0.00	19.95	20	53,692	0.04%
2021/09/22	23	19.82	0	0.00	20.01	23	53,680	0.04%
2021/09/17	10	20.01	45	20.51	20.58	-35	53,300	-0.07%
2021/09/16	37	20.14	15	20.34	20.26	22	53,688	0.04%
2021/09/15	15	20.64	0	0.00	20.34	15	53,317	0.03%
2021/09/14	0	0.00	10	21.66	21.36	-10	53,251	-0.02%
2021/09/13	0	0.00	10	21.92	21.48	-10	53,208	-0.02%
2021/09/10	3	21.64	20	21.68	21.66	-17	53,455	-0.03%
2021/09/08	0	0.00	20	21.49	21.04	-20	54,070	-0.04%
2021/09/07	5	21.01	0	0.00	21.35	5	54,161	0.01%
2021/09/06	15	21.17	20	21.14	21.09	-5	54,854	-0.01%
2021/09/03	2	20.55	0	0.00	20.40	2	55,214	0.00%
2021/09/02	20	20.50	3	20.38	20.31	17	55,242	0.03%
2021/09/01	2	19.37	11	20.36	20.35	-9	55,239	-0.02%
2021/08/31	4	19.35	2	19.12	19.12	2	54,997	0.00%
2021/08/30	3	19.50	0	0.00	19.65	3	54,788	0.01%
2021/08/27	5	20.07	0	0.00	20.12	5	55,002	0.01%
2021/08/24	0	0.00	12	20.46	20.76	-12	55,104	-0.02%
2021/08/23	0	0.00	2	20.02	20.13	-2	55,430	0.00%
2021/08/20	16	19.61	0	0.00	19.45	16	55,395	0.03%
2021/08/19	20	20.92	0	0.00	20.84	20	54,892	0.04%
2021/08/18	0	0.00	10	20.95	21.64	-10	55,097	-0.02%
2021/08/16	10	22.02	12	22.11	22.05	-2	56,186	0.00%
2021/08/13	0	0.00	20	21.74	21.81	-20	56,822	-0.04%
2021/08/12	0	0.00	7	22.12	22.03	-7	56,640	-0.01%
2021/08/11	0	0.00	23	22.50	22.41	-23	56,554	-0.04%
2021/08/10	10	21.52	0	0.00	21.80	10	56,140	0.02%
2021/08/09	0	0.00	14	22.00	22.00	-14	56,752	-0.02%
2021/08/06	5	20.99	0	0.00	20.94	5	56,885	0.01%
2021/08/05	2	21.32	2	21.58	21.32	0	56,806	0.00%
2021/08/04	0	0.00	20	21.46	21.39	-20	56,932	-0.04%
2021/08/02	35	20.24	16	21.09	21.29	19	58,146	0.03%
2021/07/30	5	20.37	10	20.87	19.93	-5	57,223	-0.01%
2021/07/29	21	21.24	3	21.75	21.09	18	57,268	0.03%
2021/07/28	15	20.17	12	20.23	20.56	3	56,797	0.01%
2021/07/27	2	21.48	10	21.41	21.37	-8	55,596	-0.01%
2021/07/26	26	22.25	25	23.55	21.70	1	55,241	0.00%
2021/07/23	2	24.54	0	0.00	24.36	2	54,355	0.00%
2021/07/21	10	24.90	1	25.34	24.81	9	54,797	0.02%
2021/07/19	11	24.71	0	0.00	24.76	11	55,818	0.02%
2021/07/14	10	24.58	0	0.00	24.71	10	56,103	0.02%
2021/07/09	1	24.48	0	0.00	24.70	1	56,677	0.00%
2021/07/08	18	25.68	8	25.25	25.15	10	56,363	0.02%
2021/07/07	0	0.00	10	25.70	25.76	-10	56,131	-0.02%
2021/07/06	10	25.35	2	25.49	25.35	8	56,371	0.01%
2021/07/05	2	25.42	0	0.00	25.18	2	56,721	0.00%
2021/07/01	0	0.00	10	27.12	26.80	-10	56,584	-0.02%
2021/06/30	1	26.95	0	0.00	26.96	1	56,924	0.00%
2021/06/29	12	27.05	0	0.00	26.87	12	57,445	0.02%
2021/06/25	0	0.00	21	27.32	27.54	-21	58,431	-0.04%
2021/06/24	5	26.49	10	26.53	26.55	-5	58,375	-0.01%
2021/06/23	26	26.30	10	26.72	26.49	16	58,887	0.03%
2021/06/22	35	26.06	0	0.00	26.23	35	59,064	0.06%
2021/06/18	1	26.02	0	0.00	25.90	1	59,892	0.00%
2021/06/16	5	27.28	0	0.00	26.55	5	60,226	0.01%
2021/06/15	2	27.15	5	26.99	27.30	-3	60,423	0.00%
2021/06/11	57	28.27	0	0.00	28.14	57	60,233	0.09%
2021/06/09	10	28.27	21	28.35	28.25	-11	60,035	-0.02%
2021/06/08	12	28.18	0	0.00	27.80	12	60,409	0.02%
2021/06/07	10	28.55	0	0.00	28.51	10	60,076	0.02%
2021/06/04	12	28.37	10	28.71	29.47	2	60,214	0.00%
2021/06/03	0	0.00	10	29.05	28.92	-10	60,346	-0.02%
2021/06/02	10	28.80	0	0.00	28.65	10	61,620	0.02%
2021/06/01	2	28.45	8	29.01	28.89	-6	62,306	-0.01%
2021/05/31	58	28.64	0	0.00	28.61	58	62,661	0.09%
2021/05/28	0	0.00	9	29.50	29.68	-9	62,538	-0.01%
2021/05/27	20	29.21	0	0.00	29.36	20	63,013	0.03%
2021/05/26	0	0.00	15	29.25	29.22	-15	63,302	-0.02%
2021/05/25	0	0.00	38	28.64	28.93	-38	63,340	-0.06%
2021/05/21	20	27.22	1	27.65	26.90	19	63,938	0.03%
2021/05/19	0	0.00	9	27.20	27.08	-9	64,324	-0.01%
2021/05/18	10	27.29	0	0.00	27.33	10	64,764	0.02%
2021/05/17	15	27.50	86	27.13	27.43	-71	64,857	-0.11%
2021/05/14	0	0.00	24	25.86	26.26	-24	65,017	-0.04%
2021/05/13	10	25.08	0	0.00	24.98	10	65,378	0.02%
2021/05/12	0	0.00	33	25.81	25.55	-33	65,563	-0.05%
2021/05/11	0	0.00	6	25.35	25.43	-6	65,262	-0.01%
2021/05/10	11	25.07	0	0.00	24.60	11	64,753	0.02%
2021/05/06	15	25.89	24	25.90	25.84	-9	64,535	-0.01%
2021/05/05	22	26.12	2	26.33	26.03	20	64,232	0.03%
2021/05/04	10	25.77	0	0.00	25.81	10	64,940	0.02%
2021/05/03	0	0.00	29	26.13	25.70	-29	65,860	-0.04%
2021/04/29	2	26.68	6	26.80	26.63	-4	65,911	-0.01%
2021/04/28	0	0.00	1	26.04	26.00	-1	65,872	0.00%
2021/04/27	4	25.89	0	0.00	25.95	4	66,398	0.01%
2021/04/26	4	26.84	3	27.11	26.58	1	66,161	0.00%
2021/04/23	6	26.69	2	26.80	26.60	4	65,752	0.01%
2021/04/22	2	26.00	3	25.97	26.01	-1	65,695	0.00%
2021/04/21	6	25.97	9	26.27	26.30	-3	65,837	0.00%
2021/04/20	12	25.99	18	25.99	26.34	-6	66,453	-0.01%
2021/04/19	16	25.45	7	25.71	25.93	9	66,812	0.01%
2021/04/16	5	24.66	17	24.92	24.93	-12	66,827	-0.02%
2021/04/15	4	24.63	1	24.56	24.44	3	67,199	0.00%
2021/04/14	10	25.33	20	25.27	25.37	-10	67,247	-0.01%
2021/04/13	1	25.70	0	0.00	25.19	1	68,223	0.00%
2021/04/12	35	25.46	0	0.00	25.37	35	68,472	0.05%
2021/04/09	8	26.05	0	0.00	25.87	8	68,726	0.01%
2021/04/08	10	26.43	10	26.66	26.75	0	69,095	0.00%
2021/04/07	10	26.64	2	26.24	26.31	8	69,449	0.01%
2021/04/06	12	27.25	14	27.85	27.18	-2	68,829	0.00%
2021/04/01	11	26.76	0	0.00	26.82	11	69,271	0.02%
2021/03/31	7	26.82	2	26.30	26.31	5	68,996	0.01%
2021/03/30	43	26.89	6	27.00	27.00	37	68,760	0.05%
2021/03/29	0	0.00	1	26.91	26.60	-1	68,821	0.00%
2021/03/26	3	26.37	0	0.00	26.39	3	68,631	0.00%
2021/03/25	10	25.50	0	0.00	25.50	10	68,544	0.01%
2021/03/23	20	25.94	0	0.00	25.82	20	68,122	0.03%
2021/03/19	35	26.71	0	0.00	25.98	35	67,292	0.05%
2021/03/18	2	27.66	14	27.84	27.74	-12	66,343	-0.02%
2021/03/17	12	27.45	12	27.62	27.22	0	66,261	0.00%
2021/03/16	4	27.02	2	27.12	27.12	2	65,722	0.00%
2021/03/15	36	27.00	0	0.00	26.58	36	65,446	0.06%
2021/03/11	15	26.71	3	27.59	27.47	12	64,840	0.02%
2021/03/10	1	26.58	0	0.00	26.17	1	64,721	0.00%
2021/03/09	5	26.41	0	0.00	26.53	5	64,191	0.01%
2021/03/08	33	27.51	0	0.00	26.85	33	63,918	0.05%
2021/03/05	22	27.92	10	28.49	28.00	12	63,568	0.02%
2021/03/04	24	29.29	1	28.78	28.81	23	63,789	0.04%
2021/03/03	11	30.16	11	30.09	30.26	0	63,452	0.00%
2021/03/02	44	29.22	0	0.00	28.60	44	63,490	0.07%
2021/02/26	36	30.09	0	0.00	29.95	36	63,149	0.06%
2021/02/25	15	31.43	0	0.00	31.50	15	62,523	0.02%
2021/02/24	9	31.65	0	0.00	30.97	9	62,991	0.01%
2021/02/23	6	32.68	0	0.00	33.13	6	61,686	0.01%
2021/02/22	17	34.04	0	0.00	33.65	17	61,214	0.03%
2021/02/19	11	34.50	10	35.15	35.14	1	60,524	0.00%
2021/02/18	15	37.40	0	0.00	35.65	15	60,570	0.02%
2021/02/17	0	0.00	2	36.70	37.10	-2	60,470	0.00%
2021/02/05	0	0.00	20	32.71	32.55	-20	60,937	-0.03%
2021/02/04	0	0.00	5	31.94	31.11	-5	60,297	-0.01%
2021/02/03	10	31.00	16	31.01	31.12	-6	59,436	-0.01%
2021/02/02	1	30.47	1	30.38	30.68	0	59,600	0.00%
2021/02/01	15	29.70	10	30.07	30.05	5	61,002	0.01%
2021/01/29	2	30.09	1	29.87	29.60	1	61,874	0.00%
2021/01/28	5	29.65	10	29.63	29.82	-5	62,941	-0.01%
2021/01/26	10	31.88	12	31.90	31.21	-2	64,052	0.00%
2021/01/25	11	31.77	11	32.04	32.13	0	63,771	0.00%
2021/01/22	4	30.86	0	0.00	31.00	4	63,257	0.01%
2021/01/21	11	30.93	11	31.24	31.47	0	63,831	0.00%
2021/01/15	7	30.81	18	30.46	30.30	-11	65,015	-0.02%
2021/01/14	9	31.50	3	31.31	30.73	6	65,015	0.01%
2021/01/13	5	32.27	5	32.19	31.90	0	64,663	0.00%
2021/01/12	7	30.65	19	30.53	31.25	-12	63,872	-0.02%
2021/01/11	12	31.17	0	0.00	31.21	12	64,276	0.02%
2021/01/08	5	31.79	13	31.67	30.87	-8	64,478	-0.01%
2021/01/07	4	30.64	2	30.91	30.74	2	64,738	0.00%
2021/01/06	8	29.56	9	29.58	29.73	-1	64,063	0.00%
2021/01/05	12	28.55	31	28.75	28.97	-19	63,235	-0.03%
2021/01/04	23	28.54	2	28.65	28.51	21	64,616	0.03%
2020/12/31	2	28.21	22	27.65	27.89	-20	63,769	-0.03%
2020/12/30	5	26.43	3	26.90	26.98	2	62,736	0.00%
2020/12/29	3	26.51	6	26.67	26.41	-3	62,019	0.00%
2020/12/28	3	26.05	6	26.42	26.60	-3	61,570	0.00%
2020/12/25	13	25.81	3	25.98	26.00	10	60,730	0.02%
2020/12/24	10	25.93	5	25.86	25.77	5	60,786	0.01%
2020/12/23	27	25.84	22	26.06	25.95	5	60,458	0.01%
2020/12/22	8	25.94	21	26.18	25.98	-13	60,044	-0.02%
2020/12/21	14	25.72	34	25.78	26.08	-20	60,427	-0.03%
2020/12/18	0	0.00	8	26.08	25.60	-8	60,866	-0.01%
2020/12/17	2	25.52	28	25.91	26.05	-26	61,546	-0.04%
2020/12/15	9	24.84	4	24.97	24.96	5	62,751	0.01%
2020/12/14	4	25.03	4	25.12	25.12	0	63,382	0.00%
2020/12/11	22	25.22	20	24.82	24.66	2	63,708	0.00%
2020/12/10	7	25.30	2	25.38	25.30	5	63,796	0.01%
2020/12/09	7	25.78	0	0.00	25.65	7	63,947	0.01%
2020/12/08	2	25.99	0	0.00	25.93	2	64,446	0.00%
2020/12/07	11	26.15	0	0.00	26.00	11	64,796	0.02%
2020/12/03	10	26.25	4	26.48	26.40	6	65,789	0.01%
2020/12/02	5	26.53	2	26.53	26.50	3	65,943	0.00%
2020/12/01	55	25.95	21	26.20	26.19	34	66,497	0.05%
2020/11/30	1	26.55	18	26.66	26.11	-17	66,230	-0.03%
2020/11/27	0	0.00	16	25.31	25.32	-16	65,693	-0.02%
2020/11/26	9	24.82	2	24.99	24.99	7	65,870	0.01%
2020/11/24	12	25.20	6	25.46	25.17	6	67,132	0.01%
2020/11/23	11	25.23	12	25.33	25.62	-1	67,486	0.00%
2020/11/19	0	0.00	18	24.65	24.67	-18	67,493	-0.03%
2020/11/18	0	0.00	10	24.47	24.44	-10	67,692	-0.01%
2020/11/17	12	24.31	0	0.00	24.20	12	67,783	0.02%
2020/11/16	5	23.91	20	23.86	24.00	-15	68,896	-0.02%
2020/11/13	50	23.55	0	0.00	23.45	50	69,377	0.07%
2020/11/12	4	24.37	0	0.00	24.39	4	69,146	0.01%
2020/11/11	5	24.88	0	0.00	24.91	5	70,981	0.01%
2020/11/10	1	24.95	10	24.98	25.00	-9	71,327	-0.01%
2020/11/09	0	0.00	11	24.76	25.11	-11	71,501	-0.02%
2020/11/06	0	0.00	8	24.60	23.96	-8	71,853	-0.01%
2020/11/05	21	24.21	5	24.41	24.07	16	72,531	0.02%
2020/11/04	10	23.70	21	23.42	23.54	-11	72,574	-0.02%
2020/11/03	10	23.08	27	23.15	23.12	-17	72,548	-0.02%
2020/11/02	29	22.73	8	22.88	22.50	21	72,839	0.03%
2020/10/30	0	0.00	20	22.93	22.77	-20	73,671	-0.03%
2020/10/29	2	22.38	30	22.99	23.08	-28	74,634	-0.04%
2020/10/28	0	0.00	2	22.68	22.78	-2	74,733	0.00%
2020/10/27	6	22.44	0	0.00	22.53	6	76,053	0.01%
2020/10/26	49	22.66	0	0.00	22.68	49	76,336	0.06%
2020/10/23	15	23.73	20	23.63	23.69	-5	75,653	-0.01%
2020/10/22	12	22.94	34	23.21	23.26	-22	75,436	-0.03%
2020/10/21	12	23.22	2	23.30	23.10	10	75,469	0.01%
2020/10/20	3	23.01	0	0.00	23.07	3	76,421	0.00%
2020/10/19	10	23.40	12	24.00	23.17	-2	77,816	0.00%
2020/10/16	0	0.00	10	23.50	23.25	-10	77,594	-0.01%
2020/10/15	0	0.00	13	23.17	23.22	-13	77,773	-0.02%
2020/10/14	10	23.24	1	23.07	22.87	9	78,416	0.01%
2020/10/13	0	0.00	5	22.94	23.00	-5	79,562	-0.01%
2020/10/12	0	0.00	29	22.55	22.94	-29	80,997	-0.04%
2020/10/07	0	0.00	10	21.70	21.77	-10	81,984	-0.01%
2020/10/05	0	0.00	15	21.50	21.30	-15	84,636	-0.02%
2020/09/30	10	21.43	15	21.66	21.37	-5	86,089	-0.01%
2020/09/29	5	21.40	0	0.00	21.25	5	87,368	0.01%
2020/09/25	0	0.00	4	21.06	20.96	-4	91,922	0.00%
2020/09/24	3	21.23	0	0.00	20.90	3	93,521	0.00%
2020/09/23	26	21.55	0	0.00	21.53	26	94,123	0.03%
2020/09/22	9	21.83	0	0.00	21.96	9	94,944	0.01%
2020/09/21	5	21.90	26	22.23	21.90	-21	94,651	-0.02%
2020/09/18	0	0.00	1	21.81	22.23	-1	94,334	0.00%
2020/09/17	20	21.43	5	21.46	21.35	15	94,011	0.02%
2020/09/16	0	0.00	11	22.09	21.92	-11	94,842	-0.01%
2020/09/15	5	22.18	11	22.12	22.18	-6	94,837	-0.01%
2020/09/11	10	21.26	10	21.44	21.50	0	95,307	0.00%
2020/09/10	10	21.53	0	0.00	21.62	10	94,874	0.01%
2020/09/08	45	21.68	0	0.00	21.74	45	94,474	0.05%
2020/09/07	5	22.16	12	22.12	22.11	-7	94,065	-0.01%
2020/09/04	34	22.04	0	0.00	21.92	34	94,368	0.04%
2020/09/03	22	23.03	22	23.07	22.88	0	93,442	0.00%
2020/09/02	11	22.85	0	0.00	22.81	11	93,706	0.01%
2020/09/01	10	22.59	10	22.81	22.84	0	94,218	0.00%
2020/08/31	0	0.00	15	23.38	23.23	-15	94,211	-0.02%
2020/08/28	21	22.19	44	22.42	22.55	-23	93,532	-0.02%
2020/08/27	13	21.82	0	0.00	21.79	13	93,535	0.01%
2020/08/21	0	0.00	20	21.84	21.79	-20	96,371	-0.02%
2020/08/20	21	21.50	11	21.42	21.34	10	96,394	0.01%
2020/08/19	11	22.29	0	0.00	22.40	11	95,358	0.01%
2020/08/17	10	23.11	56	22.23	23.05	-46	95,823	-0.05%
2020/08/14	11	21.44	0	0.00	21.46	11	93,666	0.01%
2020/08/13	10	21.37	21	21.41	21.26	-11	93,285	-0.01%
2020/08/12	44	21.14	0	0.00	20.93	44	93,223	0.05%
2020/08/11	0	0.00	43	21.96	22.12	-43	91,844	-0.05%
2020/08/10	11	21.14	0	0.00	21.54	11	91,131	0.01%
2020/08/07	1	20.69	0	0.00	20.68	1	90,299	0.00%
2020/08/06	31	21.37	0	0.00	21.21	31	89,565	0.03%
2020/08/05	21	21.38	20	21.73	21.56	1	88,842	0.00%
2020/08/04	0	0.00	44	21.95	21.92	-44	88,548	-0.05%
2020/08/03	0	0.00	3	21.64	21.51	-3	88,391	0.00%
2020/07/31	30	20.89	33	21.23	21.15	-3	88,298	0.00%
2020/07/30	0	0.00	3	21.43	21.27	-3	88,667	0.00%
2020/07/28	3	20.72	0	0.00	20.65	3	89,284	0.00%
2020/07/27	11	20.78	0	0.00	20.30	11	89,904	0.01%
2020/07/24	14	21.05	0	0.00	20.55	14	89,785	0.02%
2020/07/23	30	21.40	10	21.65	21.81	20	89,885	0.02%
2020/07/22	12	22.54	12	22.73	22.48	0	89,459	0.00%
2020/07/21	20	22.20	1	22.10	21.87	19	88,854	0.02%
2020/07/20	0	0.00	30	21.57	22.02	-30	88,460	-0.03%
2020/07/17	30	21.21	11	20.83	20.76	19	87,419	0.02%
2020/07/16	23	22.13	20	21.91	21.08	3	86,981	0.00%
2020/07/15	10	22.84	0	0.00	22.89	10	85,735	0.01%
2020/07/13	5	23.11	10	22.92	23.80	-5	85,217	-0.01%
2020/07/10	5	23.73	5	23.61	23.20	0	84,378	0.00%
2020/07/09	2	23.86	10	23.84	23.97	-8	83,817	-0.01%
2020/07/08	10	23.45	6	23.46	23.23	4	82,733	0.00%
2020/07/07	30	23.78	25	24.07	23.96	5	82,231	0.01%
2020/07/06	0	0.00	6	22.14	22.30	-6	80,336	-0.01%
2020/07/03	0	0.00	6	19.98	19.81	-6	78,336	-0.01%
2020/07/01	0	0.00	1	18.30	18.44	-1	77,280	0.00%
2020/06/24	0	0.00	304	17.48	17.48	-304	77,712	-0.39%	大賣/鉅額交易
2020/06/19	0	0.00	20	17.24	17.26	-20	81,323	-0.02%
2020/06/16	20	16.74	0	0.00	16.78	20	84,207	0.02%
2020/06/12	0	0.00	30	16.55	16.80	-30	89,043	-0.03%
2020/06/11	0	0.00	21	17.05	16.86	-21	91,797	-0.02%
2020/06/10	4	17.37	0	0.00	17.30	4	93,139	0.00%
2020/06/08	0	0.00	10	17.38	17.17	-10	96,524	-0.01%
2020/06/03	0	0.00	11	17.22	17.15	-11	100,476	-0.01%
2020/06/02	0	0.00	6	16.85	16.99	-6	100,488	-0.01%
2020/06/01	0	0.00	10	16.52	16.76	-10	101,849	-0.01%
2020/05/28	6	15.75	0	0.00	15.88	6	101,788	0.01%
2020/05/25	0	0.00	30	15.43	15.49	-30	103,997	-0.03%
2020/05/22	2	15.85	0	0.00	15.45	2	105,525	0.00%
2020/05/20	5	16.30	0	0.00	16.30	5	106,682	0.00%
2020/05/19	0	0.00	20	16.33	16.23	-20	107,420	-0.02%
2020/05/14	20	16.05	11	15.99	15.96	9	109,474	0.01%
2020/05/13	0	0.00	1	16.10	16.22	-1	110,081	0.00%
2020/05/08	0	0.00	33	16.27	16.36	-33	112,983	-0.03%
2020/05/06	0	0.00	57	15.67	15.82	-57	113,759	-0.05%
2020/05/05	23	14.84	0	0.00	14.95	23	113,211	0.02%
2020/05/04	22	14.90	5	14.86	14.85	17	114,910	0.01%
2020/04/30	11	16.14	15	16.37	16.05	-4	115,230	0.00%
2020/04/29	0	0.00	60	15.90	15.86	-60	116,886	-0.05%
2020/04/28	0	0.00	23	15.49	15.75	-23	117,189	-0.02%
2020/04/27	15	15.44	42	15.40	15.47	-27	118,500	-0.02%
2020/04/24	2	15.15	0	0.00	15.06	2	117,809	0.00%
2020/04/23	30	15.24	25	15.29	15.28	5	118,473	0.00%
2020/04/22	5	14.98	10	14.91	15.06	-5	118,696	0.00%
2020/04/21	2	15.00	0	0.00	14.76	2	119,368	0.00%
2020/04/20	13	15.24	255	15.18	15.27	-242	119,473	-0.20%	大賣/鉅額交易
2020/04/17	105	15.23	31	15.21	15.38	74	119,622	0.06%	大買/
2020/04/16	5	14.69	0	0.00	14.86	5	118,561	0.00%
2020/04/15	151	15.08	0	0.00	14.87	151	118,464	0.13%	大買/鉅額交易
2020/04/14	0	0.00	10	14.85	14.90	-10	118,887	-0.01%
2020/04/13	25	14.62	0	0.00	14.55	25	119,381	0.02%
2020/04/10	1	14.70	22	15.00	14.74	-21	120,095	-0.02%
2020/04/09	2	14.84	0	0.00	14.64	2	120,804	0.00%
2020/04/08	2	14.67	0	0.00	14.73	2	123,007	0.00%
2020/04/07	22	14.90	20	14.85	14.82	2	123,000	0.00%
2020/04/06	20	14.64	0	0.00	14.72	20	124,101	0.02%
2020/04/01	0	0.00	1	14.29	14.34	-1	125,524	0.00%
2020/03/31	0	0.00	22	14.45	14.22	-22	124,706	-0.02%
2020/03/30	62	13.88	0	0.00	14.18	62	124,138	0.05%
2020/03/27	16	14.45	7	14.36	14.28	9	123,724	0.01%
2020/03/26	0	0.00	20	14.25	14.31	-20	122,463	-0.02%
2020/03/25	0	0.00	35	14.05	14.12	-35	121,637	-0.03%
2020/03/24	42	13.35	47	13.33	13.19	-5	120,275	0.00%
2020/03/23	61	12.58	10	12.71	12.61	51	119,449	0.04%
2020/03/20	64	13.13	82	13.24	13.10	-18	121,361	-0.01%
2020/03/19	53	12.08	10	12.15	12.24	43	120,606	0.04%
2020/03/18	24	14.19	4	14.15	13.72	20	118,641	0.02%
2020/03/17	145	14.27	142	14.12	13.85	3	118,192	0.00%	大買/大賣/
2020/03/16	21	15.17	4	15.22	14.68	17	115,055	0.01%
2020/03/13	5	14.56	0	0.00	15.60	5	113,066	0.00%
2020/03/12	25	16.06	24	16.11	15.93	1	110,879	0.00%
2020/03/11	33	16.79	10	16.68	16.60	23	109,796	0.02%
2020/03/10	21	16.38	22	16.75	16.88	-1	109,172	0.00%
2020/03/09	12	16.15	0	0.00	16.02	12	107,390	0.01%
2020/03/06	10	17.51	10	17.77	17.52	0	105,376	0.00%
2020/03/05	0	0.00	55	17.69	17.97	-55	104,863	-0.05%
2020/03/03	10	16.90	10	17.22	16.92	0	104,459	0.00%
2020/03/02	22	16.24	20	16.72	16.80	2	103,556	0.00%
2020/02/27	0	0.00	16	16.97	16.93	-16	102,922	-0.02%
2020/02/26	0	0.00	2	17.02	17.09	-2	103,411	0.00%
2020/02/25	26	16.86	0	0.00	16.81	26	103,169	0.03%
2020/02/24	65	17.33	0	0.00	17.23	65	102,953	0.06%
2020/02/21	10	17.55	10	17.62	17.74	0	101,996	0.00%
2020/02/20	0	0.00	14	17.30	17.40	-14	101,308	-0.01%
2020/02/19	10	17.14	23	17.17	17.20	-13	101,621	-0.01%
2020/02/18	15	16.93	14	17.06	16.85	1	101,222	0.00%
2020/02/17	0	0.00	12	16.98	17.11	-12	100,255	-0.01%
2020/02/14	8	16.49	2	16.68	16.74	6	99,770	0.01%
2020/02/13	7	16.65	10	16.60	16.55	-3	101,630	0.00%
2020/02/12	2	16.65	20	16.50	16.64	-18	102,310	-0.02%
2020/02/11	30	16.56	32	16.57	16.70	-2	102,559	0.00%
2020/02/10	26	16.02	22	16.13	16.08	4	101,871	0.00%
2020/02/07	5	15.99	10	16.03	16.00	-5	101,395	0.00%
2020/02/06	21	16.10	12	16.19	16.15	9	103,864	0.01%
2020/02/05	20	15.81	63	15.86	15.84	-43	104,816	-0.04%
2020/02/04	13	15.34	0	0.00	15.42	13	105,142	0.01%
2020/02/03	26	14.91	20	15.16	15.16	6	103,469	0.01%
2020/01/31	24	15.40	0	0.00	15.38	24	101,158	0.02%
2020/01/30	88	15.73	87	15.46	15.16	1	100,737	0.00%
2020/01/20	0	0.00	20	19.39	19.32	-20	99,392	-0.02%
2020/01/17	10	19.17	10	19.43	19.17	0	100,436	0.00%
2020/01/16	60	19.21	0	0.00	19.12	60	101,012	0.06%
2020/01/15	2	19.35	0	0.00	19.28	2	100,915	0.00%
2020/01/14	0	0.00	5	20.00	19.77	-5	100,863	0.00%
2020/01/13	0	0.00	22	19.61	19.61	-22	100,877	-0.02%
2020/01/10	10	19.41	0	0.00	19.45	10	101,896	0.01%
2020/01/09	0	0.00	10	19.55	19.45	-10	102,022	-0.01%
2020/01/08	2	19.17	40	19.19	19.16	-38	103,998	-0.04%
2020/01/03	30	19.57	45	19.80	19.50	-15	107,236	-0.01%
2020/01/02	0	0.00	69	19.63	19.65	-69	107,207	-0.06%
2019/12/31	40	19.09	0	0.00	19.08	40	104,516	0.04%
2019/12/27	17	19.00	32	18.94	18.95	-15	101,913	-0.01%
2019/12/25	42	18.50	0	0.00	18.43	42	99,736	0.04%
2019/12/24	2	18.51	20	18.40	18.53	-18	100,205	-0.02%
2019/12/23	0	0.00	150	18.77	18.66	-150	100,419	-0.15%	大賣/鉅額交易
2019/12/20	0	0.00	3	19.00	18.95	-3	100,187	0.00%
2019/12/19	2	18.90	4	18.93	18.89	-2	100,209	0.00%
2019/12/18	34	19.11	5	18.97	19.10	29	101,628	0.03%
2019/12/17	7	18.73	145	18.91	19.13	-138	101,104	-0.14%	大賣/鉅額交易
2019/12/16	150	18.57	5	18.55	18.41	145	99,310	0.15%	大買/鉅額交易
2019/12/13	10	18.47	0	0.00	18.43	10	99,241	0.01%
2019/12/12	0	0.00	10	18.08	17.94	-10	97,603	-0.01%
2019/12/09	10	17.98	10	18.11	17.94	0	99,685	0.00%
2019/12/06	0	0.00	20	17.99	17.97	-20	99,949	-0.02%
2019/12/05	0	0.00	10	17.85	17.72	-10	100,847	-0.01%
2019/12/04	0	0.00	8	17.49	17.65	-8	101,169	-0.01%
2019/12/03	20	17.45	1	17.45	17.61	19	104,524	0.02%
2019/12/02	5	17.60	20	17.65	17.49	-15	106,356	-0.01%
2019/11/29	77	17.69	30	17.73	17.28	47	106,642	0.04%
2019/11/27	3	18.14	10	18.20	18.15	-7	106,763	-0.01%
2019/11/26	0	0.00	20	18.34	18.21	-20	107,440	-0.02%
2019/11/25	0	0.00	20	18.05	18.08	-20	108,377	-0.02%
2019/11/22	39	17.95	0	0.00	18.01	39	109,316	0.04%
2019/11/21	76	18.17	0	0.00	18.18	76	110,006	0.07%
2019/11/20	5	18.55	0	0.00	18.52	5	111,514	0.00%
2019/11/19	20	18.70	5	18.65	18.74	15	111,792	0.01%
2019/11/18	25	18.56	0	0.00	18.60	25	111,440	0.02%
2019/11/15	2	18.50	0	0.00	18.48	2	112,071	0.00%
2019/11/14	0	0.00	40	18.53	18.51	-40	113,840	-0.04%
2019/11/13	55	18.39	0	0.00	18.44	55	115,496	0.05%
2019/11/12	80	18.45	1	18.43	18.49	79	115,998	0.07%
2019/11/11	4	18.82	102	19.04	18.67	-98	114,614	-0.09%	大賣/
2019/11/08	5	19.52	2	19.48	19.29	3	113,668	0.00%
2019/11/07	7	19.39	0	0.00	19.29	7	113,895	0.01%
2019/11/06	67	19.44	2	19.49	19.43	65	114,191	0.06%
2019/11/05	10	19.73	38	19.64	19.75	-28	114,980	-0.02%
2019/11/04	0	0.00	131	19.21	19.27	-131	114,757	-0.11%	大賣/鉅額交易
2019/11/01	1	18.35	11	18.67	18.97	-10	114,931	-0.01%
2019/10/31	20	18.39	0	0.00	18.41	20	114,583	0.02%
2019/10/30	12	18.38	0	0.00	18.37	12	116,580	0.01%
2019/10/29	0	0.00	12	18.65	18.62	-12	118,105	-0.01%
2019/10/28	0	0.00	10	18.62	18.59	-10	120,240	-0.01%
2019/10/25	93	18.33	0	0.00	18.31	93	119,565	0.08%
2019/10/24	1	18.47	0	0.00	18.36	1	119,662	0.00%
2019/10/23	32	18.57	0	0.00	18.56	32	119,731	0.03%
2019/10/22	31	18.58	3	18.51	18.45	28	121,693	0.02%
2019/10/21	25	18.52	0	0.00	18.55	25	122,245	0.02%
2019/10/18	5	18.85	0	0.00	18.65	5	123,862	0.00%
2019/10/17	10	18.99	10	19.05	18.94	0	124,305	0.00%
2019/10/16	14	18.96	20	19.06	18.90	-6	124,663	0.00%
2019/10/15	0	0.00	5	19.01	18.94	-5	123,844	0.00%
2019/10/14	0	0.00	44	18.96	19.04	-44	124,604	-0.04%
2019/10/08	5	17.97	17	17.99	18.21	-12	125,025	-0.01%
2019/10/04	5	17.69	0	0.00	17.63	5	127,394	0.00%
2019/10/03	22	17.53	1	17.54	17.52	21	128,866	0.02%
2019/10/01	25	17.90	0	0.00	17.95	25	133,558	0.02%
2019/09/27	22	18.20	30	18.09	18.12	-8	136,321	-0.01%
2019/09/26	4	18.35	1	18.37	18.25	3	137,189	0.00%
2019/09/24	10	18.32	22	18.26	18.41	-12	141,848	-0.01%
2019/09/23	103	18.12	0	0.00	18.06	103	142,313	0.07%	大買/鉅額交易
2019/09/18	1	18.55	1	18.43	18.55	0	145,974	0.00%
2019/09/17	78	18.53	0	0.00	18.45	78	147,301	0.05%
2019/09/16	0	0.00	8	18.79	18.75	-8	148,781	-0.01%
2019/09/12	54	18.84	0	0.00	18.87	54	152,954	0.04%
2019/09/11	10	19.00	10	18.59	18.67	0	155,563	0.00%
2019/09/10	0	0.00	20	18.84	18.76	-20	154,897	-0.01%
2019/09/09	100	19.02	40	19.26	19.03	60	156,300	0.04%
2019/09/06	100	18.92	10	18.82	18.93	90	156,112	0.06%
2019/09/05	0	0.00	117	18.82	19.02	-117	157,771	-0.07%	大賣/鉅額交易
2019/09/04	0	0.00	84	18.34	18.28	-84	155,014	-0.05%
2019/09/03	25	18.09	6	18.07	18.01	19	156,205	0.01%
2019/09/02	0	0.00	55	18.13	18.17	-55	158,868	-0.03%
2019/08/29	52	17.47	0	0.00	17.61	52	159,844	0.03%
2019/08/28	25	17.70	0	0.00	17.67	25	160,633	0.02%
2019/08/27	0	0.00	2	18.11	18.01	-2	161,911	0.00%
2019/08/26	12	17.49	332	17.53	17.51	-320	161,814	-0.20%	大賣/鉅額交易
2019/08/23	0	0.00	97	18.02	18.13	-97	162,540	-0.06%
2019/08/20	6	17.57	22	17.65	17.72	-16	166,328	-0.01%
2019/08/19	3	17.15	105	17.52	17.54	-102	166,542	-0.06%	大賣/鉅額交易
2019/08/15	10	16.50	10	16.72	16.71	0	167,417	0.00%
2019/08/14	336	17.16	22	17.15	16.80	314	168,579	0.19%	大買/鉅額交易
2019/08/13	2	16.67	6	16.67	16.65	-4	169,889	0.00%
2019/08/12	3	16.66	10	16.76	16.75	-7	171,347	0.00%
2019/08/07	9	16.35	23	16.28	16.25	-14	174,601	-0.01%
2019/08/06	3	16.13	0	0.00	16.50	3	175,875	0.00%
2019/08/05	1	16.85	2	16.97	16.89	-1	174,465	0.00%
2019/08/02	76	16.99	5	17.14	17.14	71	176,928	0.04%
2019/08/01	124	17.81	20	17.90	17.70	104	179,922	0.06%	大買/鉅額交易
2019/07/31	65	18.15	1	18.14	18.15	64	179,505	0.04%
2019/07/30	0	0.00	71	18.60	18.59	-71	180,075	-0.04%
2019/07/26	40	18.23	47	18.26	18.37	-7	184,138	0.00%
2019/07/25	2	18.08	2	18.03	18.23	0	183,242	0.00%
2019/07/24	0	0.00	154	18.09	18.05	-154	183,940	-0.08%	大賣/鉅額交易
2019/07/23	67	17.77	1	17.71	17.71	66	184,066	0.04%
2019/07/22	0	0.00	60	17.89	17.95	-60	185,590	-0.03%
2019/07/19	35	17.63	12	17.96	17.85	23	183,655	0.01%
2019/07/18	24	17.56	2	17.55	17.48	22	184,510	0.01%
2019/07/17	51	17.68	55	17.57	17.72	-4	185,167	0.00%
2019/07/16	65	17.89	0	0.00	17.70	65	187,845	0.03%
2019/07/15	64	17.52	113	17.96	18.01	-49	189,807	-0.03%	大賣/
2019/07/12	5	18.07	63	18.06	18.06	-58	188,436	-0.03%
2019/07/11	3	17.87	0	0.00	17.80	3	189,128	0.00%
2019/07/10	6	17.91	4	17.77	17.69	2	190,917	0.00%
2019/07/09	22	17.70	2	17.92	17.60	20	193,237	0.01%
2019/07/08	124	18.10	0	0.00	17.83	124	193,506	0.06%	大買/鉅額交易
2019/07/05	0	0.00	43	18.53	18.57	-43	193,248	-0.02%
2019/07/04	173	18.43	0	0.00	18.34	173	193,520	0.09%	大買/鉅額交易
2019/07/03	30	18.66	40	18.71	18.68	-10	193,608	-0.01%
2019/07/02	2	18.68	10	18.81	18.68	-8	196,920	0.00%
2019/07/01	86	18.65	127	18.75	18.79	-41	197,553	-0.02%	大賣/
2019/06/28	62	17.64	0	0.00	17.68	62	194,856	0.03%
2019/06/27	5	17.58	123	17.89	17.86	-118	197,840	-0.06%	大賣/鉅額交易
2019/06/26	24	17.44	297	17.30	17.43	-273	200,759	-0.14%	大賣/鉅額交易
2019/06/25	218	17.59	4	17.28	17.22	214	201,021	0.11%	大買/鉅額交易
2019/06/24	45	17.79	45	17.99	17.93	0	199,745	0.00%
2019/06/21	60	17.80	0	0.00	17.75	60	200,222	0.03%
2019/06/20	108	17.17	168	17.81	17.78	-60	200,277	-0.03%	大買/大賣/
2019/06/19	210	17.24	145	17.19	17.22	65	198,524	0.03%	大買/大賣/
2019/06/18	10	16.39	40	16.51	16.36	-30	197,060	-0.02%
2019/06/17	120	16.17	0	0.00	16.33	120	199,276	0.06%	大買/鉅額交易
2019/06/13	3	16.25	0	0.00	16.34	3	200,901	0.00%
2019/06/12	13	16.49	2	16.40	16.37	11	201,225	0.01%
2019/06/11	20	16.05	81	16.36	16.46	-61	202,628	-0.03%
2019/06/10	0	0.00	207	15.82	15.90	-207	202,095	-0.10%	大賣/鉅額交易
2019/06/06	133	15.49	0	0.00	15.40	133	201,349	0.07%	大買/鉅額交易
2019/06/05	10	15.55	162	15.73	15.63	-152	202,539	-0.08%	大賣/鉅額交易
2019/06/04	127	15.44	62	15.83	15.37	65	205,153	0.03%	大買/
2019/06/03	202	15.60	197	15.82	15.62	5	206,885	0.00%	大買/大賣/
2019/05/31	62	15.81	57	15.88	15.67	5	206,346	0.00%
2019/05/30	162	15.56	0	0.00	15.56	162	207,778	0.08%	大買/鉅額交易
2019/05/29	20	15.59	60	15.74	15.87	-40	210,034	-0.02%
2019/05/28	0	0.00	146	15.64	15.92	-146	209,672	-0.07%	大賣/鉅額交易
2019/05/27	40	15.10	90	15.35	15.35	-50	212,146	-0.02%
2019/05/24	51	15.37	60	15.30	15.29	-9	215,307	0.00%
2019/05/23	120	15.07	66	15.05	15.20	54	215,430	0.03%	大買/
2019/05/22	80	15.60	50	15.73	15.57	30	214,094	0.01%
2019/05/21	25	15.47	150	15.90	15.74	-125	213,321	-0.06%	大賣/鉅額交易
2019/05/20	50	15.31	26	15.38	15.20	24	214,436	0.01%
2019/05/17	90	15.91	330	15.82	15.63	-240	213,364	-0.11%	大賣/鉅額交易
2019/05/16	155	15.85	55	16.02	16.02	100	212,466	0.05%	大買/
2019/05/15	11	15.80	30	15.75	16.01	-19	211,954	-0.01%
2019/05/14	34	15.04	127	15.49	15.59	-93	211,239	-0.04%	大賣/
2019/05/13	70	15.32	14	15.31	15.31	56	209,286	0.03%
2019/05/10	13	15.58	99	15.58	15.49	-86	211,632	-0.04%
2019/05/09	78	15.43	0	0.00	15.15	78	208,242	0.04%
2019/05/08	1	15.50	0	0.00	15.89	1	205,027	0.00%
2019/05/07	94	16.21	20	16.33	16.01	74	205,393	0.04%
2019/05/06	20	16.00	30	16.83	15.85	-10	205,947	0.00%
2019/05/03	20	17.66	45	17.63	17.79	-25	201,148	-0.01%
2019/04/30	21	17.87	31	17.85	17.88	-10	202,891	0.00%
2019/04/29	98	17.76	30	17.90	18.07	68	203,472	0.03%
2019/04/26	70	17.49	241	17.46	17.61	-171	203,133	-0.08%	大賣/鉅額交易
2019/04/25	20	18.01	20	18.19	18.08	0	202,263	0.00%
2019/04/24	72	18.09	50	18.09	18.15	22	203,189	0.01%
2019/04/23	22	18.25	2	18.19	18.36	20	202,360	0.01%
2019/04/22	63	18.47	70	19.22	18.14	-7	201,609	0.00%
2019/04/19	70	18.71	86	18.97	18.74	-16	199,147	-0.01%
2019/04/18	120	18.57	15	18.61	18.55	105	197,766	0.05%	大買/鉅額交易
2019/04/17	316	18.79	20	18.84	18.79	296	198,526	0.15%	大買/鉅額交易
2019/04/16	95	17.62	75	18.23	18.57	20	197,017	0.01%
2019/04/15	75	18.16	2	18.30	18.27	73	195,389	0.04%
2019/04/11	87	18.19	4	18.61	17.70	83	193,095	0.04%
2019/04/10	0	0.00	50	18.09	18.25	-50	192,680	-0.03%
2019/04/09	0	0.00	105	18.13	18.15	-105	191,736	-0.05%	大賣/鉅額交易
2019/04/08	50	17.91	0	0.00	17.71	50	190,214	0.03%
2019/04/03	25	17.01	47	17.16	17.14	-22	186,229	-0.01%
2019/04/02	0	0.00	1	17.10	17.12	-1	186,160	0.00%
2019/04/01	2	16.83	75	17.08	17.13	-73	185,596	-0.04%
2019/03/29	0	0.00	71	16.14	16.32	-71	181,440	-0.04%
2019/03/28	20	15.36	0	0.00	15.30	20	178,934	0.01%
2019/03/27	20	15.45	0	0.00	15.40	20	182,461	0.01%
2019/03/26	10	15.29	0	0.00	15.06	10	182,285	0.01%
2019/03/25	1	15.30	40	15.32	15.30	-39	182,998	-0.02%
2019/03/22	1	15.97	0	0.00	15.83	1	182,926	0.00%
2019/03/21	10	16.20	5	16.09	16.11	5	181,146	0.00%
2019/03/20	20	16.02	10	16.13	15.91	10	183,145	0.01%
2019/03/19	5	16.22	1	16.51	16.22	4	181,094	0.00%
2019/03/18	10	15.67	13	15.97	16.13	-3	179,486	0.00%
2019/03/15	10	15.76	1	15.64	15.56	9	179,904	0.01%
2019/03/13	40	15.00	0	0.00	15.23	40	178,771	0.02%
2019/03/12	40	15.38	60	15.39	15.43	-20	178,098	-0.01%
2019/03/11	50	14.68	47	14.67	14.92	3	177,124	0.00%
2019/03/08	72	14.95	50	15.10	14.87	22	179,802	0.01%
2019/03/07	24	15.81	403	16.24	15.70	-379	177,051	-0.21%	大賣/鉅額交易
2019/03/06	170	16.27	0	0.00	16.31	170	175,201	0.10%	大買/鉅額交易
2019/03/05	131	16.34	1	16.28	16.36	130	175,047	0.07%	大買/鉅額交易
2019/03/04	452	16.46	81	16.33	16.91	371	172,901	0.21%	大買/鉅額交易
2019/02/27	71	15.30	2	15.38	15.75	69	169,919	0.04%
2019/02/26	12	15.40	99	15.64	15.40	-87	169,743	-0.05%
2019/02/25	1	14.62	114	14.63	15.08	-113	166,754	-0.07%	大賣/鉅額交易
2019/02/22	80	13.65	2	13.79	13.65	78	162,384	0.05%
2019/02/21	0	0.00	52	14.03	14.07	-52	162,570	-0.03%
2019/02/20	20	13.82	22	13.91	13.77	-2	162,898	0.00%
2019/02/19	0	0.00	60	13.84	13.75	-60	164,589	-0.04%
2019/02/18	0	0.00	112	13.62	13.70	-112	162,932	-0.07%	大賣/鉅額交易
2019/02/15	0	0.00	11	13.68	13.22	-11	162,934	-0.01%
2019/02/14	2	13.70	721	13.73	13.76	-719	163,224	-0.44%	大賣/鉅額交易
2019/02/13	0	0.00	103	13.44	13.49	-103	162,573	-0.06%	大賣/鉅額交易
2019/02/12	23	13.24	60	13.38	13.33	-37	163,470	-0.02%
2019/02/11	3	12.88	197	12.98	13.19	-194	164,191	-0.12%	大賣/鉅額交易
2019/01/30	0	0.00	22	12.53	12.44	-22	162,878	-0.01%
2019/01/29	0	0.00	5	12.38	12.44	-5	163,548	0.00%
2019/01/28	0	0.00	62	12.59	12.40	-62	164,399	-0.04%
2019/01/25	0	0.00	20	12.17	12.41	-20	167,551	-0.01%
2019/01/24	0	0.00	2	12.04	11.99	-2	168,254	0.00%
2019/01/23	4	11.88	2	11.95	11.86	2	169,174	0.00%
2019/01/22	20	11.99	31	12.12	11.83	-11	172,207	-0.01%
2019/01/21	0	0.00	240	12.16	12.15	-240	175,567	-0.14%	大賣/鉅額交易
2019/01/18	0	0.00	22	11.91	11.90	-22	175,971	-0.01%
2019/01/17	0	0.00	110	11.78	11.75	-110	176,938	-0.06%	大賣/鉅額交易
2019/01/16	3	11.61	20	11.62	11.58	-17	178,743	-0.01%
2019/01/11	0	0.00	20	11.21	11.29	-20	185,048	-0.01%
2019/01/10	3	11.12	50	11.13	11.21	-47	186,494	-0.03%
2019/01/09	2	11.37	185	11.26	11.37	-183	187,108	-0.10%	大賣/鉅額交易
2019/01/08	0	0.00	20	10.80	10.85	-20	186,200	-0.01%
2019/01/07	0	0.00	20	11.15	10.87	-20	186,892	-0.01%
2019/01/04	0	0.00	20	10.78	10.81	-20	186,690	-0.01%
2019/01/02	20	10.42	0	0.00	10.32	20	187,913	0.01%
2018/12/28	0	0.00	320	10.81	10.74	-320	187,018	-0.17%	大賣/鉅額交易
2018/12/27	210	10.84	20	10.83	10.66	190	186,287	0.10%	大買/鉅額交易
2018/12/26	40	10.71	10	10.65	10.48	30	185,695	0.02%
2018/12/25	125	10.40	0	0.00	10.40	125	185,119	0.07%	大買/鉅額交易
2018/12/24	0	0.00	200	10.70	10.77	-200	183,668	-0.11%	大賣/鉅額交易
2018/12/22	20	10.53	0	0.00	10.53	20	182,352	0.01%
2018/12/21	20	10.80	9	10.82	10.72	11	184,649	0.01%
2018/12/20	236	11.34	182	11.13	11.05	54	183,653	0.03%	大買/大賣/
2018/12/19	100	11.84	0	0.00	11.72	100	181,606	0.06%
2018/12/18	217	11.83	70	11.98	11.81	147	181,231	0.08%	大買/鉅額交易
2018/12/17	110	12.08	5	12.10	12.11	105	180,694	0.06%	大買/鉅額交易
2018/12/14	20	12.23	90	12.30	12.23	-70	179,352	-0.04%
2018/12/13	30	12.12	212	12.44	12.49	-182	181,911	-0.10%	大賣/鉅額交易
2018/12/12	35	12.05	0	0.00	12.05	35	179,108	0.02%
2018/12/11	30	11.85	0	0.00	11.87	30	178,692	0.02%
2018/12/10	202	11.86	0	0.00	11.77	202	179,864	0.11%	大買/鉅額交易
2018/12/06	160	12.26	20	12.21	12.17	140	180,221	0.08%	大買/鉅額交易
2018/12/05	15	12.62	357	12.47	12.67	-342	178,539	-0.19%	大賣/鉅額交易
2018/12/04	5	12.76	0	0.00	12.70	5	177,986	0.00%
2018/12/03	210	12.73	253	12.84	12.84	-43	178,431	-0.02%	大買/大賣/
2018/11/30	50	12.02	0	0.00	12.04	50	175,165	0.03%
2018/11/29	20	12.28	20	12.38	12.07	0	174,257	0.00%
2018/11/28	50	11.97	50	12.20	12.16	0	173,451	0.00%
2018/11/27	142	12.01	0	0.00	12.04	142	171,713	0.08%	大買/鉅額交易
2018/11/26	2	12.10	0	0.00	12.05	2	171,686	0.00%
2018/11/23	133	12.12	2	12.35	12.08	131	170,548	0.08%	大買/鉅額交易
2018/11/22	45	12.31	10	12.57	12.23	35	169,400	0.02%
2018/11/21	60	12.23	5	12.50	12.45	55	168,224	0.03%
2018/11/20	60	12.51	170	12.70	12.46	-110	168,599	-0.07%	大賣/鉅額交易
2018/11/16	77	12.67	110	12.72	12.66	-33	165,801	-0.02%	大賣/
2018/11/15	45	12.37	25	12.46	12.47	20	163,349	0.01%
2018/11/14	35	12.48	50	12.74	12.43	-15	164,330	-0.01%
2018/11/13	30	12.42	16	12.43	12.60	14	163,850	0.01%
2018/11/12	85	12.31	10	12.35	12.37	75	163,958	0.05%
2018/11/09	117	12.44	0	0.00	12.34	117	165,144	0.07%	大買/鉅額交易
2018/11/07	0	0.00	29	13.11	13.08	-29	162,312	-0.02%
2018/11/06	38	12.93	20	12.93	12.75	18	161,056	0.01%
2018/11/05	23	13.04	37	13.10	13.03	-14	160,159	-0.01%
2018/11/02	5	13.16	88	13.39	13.32	-83	159,889	-0.05%
2018/11/01	0	0.00	100	12.94	12.94	-100	155,987	-0.06%
2018/10/31	2	12.38	2	12.39	12.47	0	153,453	0.00%
2018/10/30	45	11.97	11	12.35	12.46	34	152,291	0.02%
2018/10/29	96	12.39	0	0.00	12.15	96	149,136	0.06%
2018/10/26	11	12.93	7	13.14	12.88	4	147,648	0.00%
2018/10/25	144	12.63	42	12.83	12.73	102	145,882	0.07%	大買/鉅額交易
2018/10/24	30	13.07	43	13.47	13.27	-13	142,745	-0.01%
2018/10/23	33	13.45	12	13.68	13.27	21	139,332	0.02%
2018/10/22	10	13.75	242	13.34	13.93	-232	137,179	-0.17%	大賣/鉅額交易
2018/10/19	30	11.95	0	0.00	12.42	30	132,669	0.02%
2018/10/18	61	12.29	220	12.39	12.18	-159	131,522	-0.12%	大賣/鉅額交易
2018/10/17	220	12.83	0	0.00	12.40	220	130,520	0.17%	大買/鉅額交易
2018/10/16	2	12.66	22	12.89	12.66	-20	130,263	-0.02%
2018/10/15	52	12.51	5	12.69	12.48	47	129,626	0.04%
2018/10/12	7	12.41	0	0.00	12.71	7	128,177	0.01%
2018/10/11	70	12.46	11	12.34	12.28	59	126,376	0.05%
2018/10/09	27	13.09	0	0.00	13.26	27	124,180	0.02%
2018/10/08	39	13.48	42	13.70	13.44	-3	123,971	0.00%
2018/10/05	24	13.40	0	0.00	13.43	24	123,449	0.02%
2018/10/04	26	13.63	0	0.00	13.57	26	125,019	0.02%
2018/10/02	2	14.18	52	14.22	14.11	-50	126,583	-0.04%
2018/10/01	5	14.50	0	0.00	14.50	5	127,734	0.00%
2018/09/28	4	14.51	19	14.64	14.57	-15	129,461	-0.01%
2018/09/27	7	14.19	2	14.61	14.23	5	128,178	0.00%
2018/09/26	0	0.00	76	14.41	14.62	-76	127,415	-0.06%
2018/09/25	0	0.00	20	14.07	13.91	-20	128,171	-0.02%
2018/09/21	0	0.00	107	13.76	14.08	-107	128,343	-0.08%	大賣/鉅額交易
2018/09/20	0	0.00	45	13.51	13.40	-45	126,903	-0.04%
2018/09/19	5	13.46	142	13.06	13.46	-137	127,899	-0.11%	大賣/鉅額交易
2018/09/18	10	12.50	200	12.45	12.64	-190	126,369	-0.15%	大賣/鉅額交易
2018/09/17	7	12.59	0	0.00	12.56	7	128,389	0.01%
2018/09/14	20	12.70	2	12.75	12.76	18	128,601	0.01%
2018/09/13	203	12.64	22	12.65	12.34	181	128,656	0.14%	大買/鉅額交易
2018/09/12	66	12.29	0	0.00	12.26	66	127,403	0.05%
2018/09/11	30	12.55	0	0.00	12.58	30	126,620	0.02%
2018/09/07	77	12.75	0	0.00	12.87	77	126,244	0.06%
2018/09/06	54	12.93	0	0.00	12.84	54	124,900	0.04%
2018/09/05	2	13.19	10	13.53	13.24	-8	123,056	-0.01%
2018/09/04	2	13.18	0	0.00	13.43	2	122,960	0.00%
2018/09/03	30	13.11	0	0.00	13.13	30	122,474	0.02%
2018/08/31	27	13.22	2	13.48	13.48	25	123,002	0.02%
2018/08/30	10	13.62	0	0.00	13.48	10	122,943	0.01%
2018/08/28	0	0.00	120	13.92	13.82	-120	123,444	-0.10%	大賣/鉅額交易
2018/08/27	8	13.63	195	13.80	13.85	-187	123,473	-0.15%	大賣/鉅額交易
2018/08/24	0	0.00	40	13.30	13.30	-40	121,965	-0.03%
2018/08/23	82	13.11	35	13.38	13.19	47	122,604	0.04%
2018/08/22	5	13.12	0	0.00	13.15	5	123,374	0.00%
2018/08/21	4	13.22	180	13.09	13.29	-176	123,427	-0.14%	大賣/鉅額交易
2018/08/20	0	0.00	100	12.65	12.48	-100	121,568	-0.08%
2018/08/17	143	12.70	5	12.93	12.55	138	121,055	0.11%	大買/鉅額交易
2018/08/16	80	12.51	40	12.87	12.90	40	119,635	0.03%
2018/08/15	135	13.02	0	0.00	12.86	135	117,957	0.11%	大買/鉅額交易
2018/08/14	20	13.29	0	0.00	13.25	20	117,645	0.02%
2018/08/13	80	13.23	50	13.14	13.25	30	118,477	0.03%
2018/08/10	50	13.88	5	13.88	13.61	45	117,947	0.04%
2018/08/09	0	0.00	102	13.51	13.73	-102	117,463	-0.09%	大賣/鉅額交易
2018/08/07	83	13.24	130	13.16	13.19	-47	115,624	-0.04%	大賣/
2018/08/06	60	12.87	100	12.97	12.92	-40	115,590	-0.03%
2018/08/03	120	13.04	190	13.11	13.06	-70	114,924	-0.06%	大買/大賣/
2018/08/02	180	13.37	0	0.00	13.02	180	115,138	0.16%	大買/鉅額交易
2018/08/01	22	14.38	3	14.70	14.31	19	112,525	0.02%
2018/07/30	9	14.45	2	14.68	14.32	7	114,176	0.01%
2018/07/27	2	14.28	0	0.00	14.43	2	114,068	0.00%
2018/07/26	6	14.49	6	14.61	14.45	0	113,998	0.00%
2018/07/25	0	0.00	17	14.85	14.70	-17	113,652	-0.01%
2018/07/24	7	14.83	126	14.57	14.82	-119	112,974	-0.11%	大賣/鉅額交易
2018/07/23	0	0.00	374	14.09	14.21	-374	112,790	-0.33%	大賣/鉅額交易
2018/07/20	20	13.22	22	13.52	13.62	-2	112,746	0.00%
2018/07/19	52	13.48	110	13.43	13.37	-58	112,214	-0.05%	大賣/
2018/07/18	0	0.00	44	13.56	13.45	-44	113,696	-0.04%
2018/07/17	88	13.33	0	0.00	13.25	88	113,693	0.08%
2018/07/16	97	13.61	0	0.00	13.51	97	113,499	0.09%
2018/07/13	9	13.91	0	0.00	13.87	9	113,680	0.01%
2018/07/12	2	13.25	89	13.85	13.98	-87	115,208	-0.08%
2018/07/11	45	12.97	40	13.23	13.27	5	114,434	0.00%
2018/07/10	157	13.85	22	13.76	13.47	135	115,408	0.12%	大買/鉅額交易
2018/07/09	2	13.50	39	13.41	13.56	-37	115,545	-0.03%
2018/07/06	16	12.64	55	12.82	13.06	-39	115,236	-0.03%
2018/07/05	72	12.47	65	12.74	12.46	7	115,530	0.01%
2018/07/04	27	12.67	0	0.00	12.71	27	114,997	0.02%
2018/07/03	41	12.69	19	12.62	12.69	22	115,042	0.02%
2018/07/02	161	13.57	0	0.00	13.13	161	112,451	0.14%	大買/鉅額交易
2018/06/29	40	13.58	10	13.71	13.83	30	111,892	0.03%
2018/06/28	40	13.41	31	13.62	13.53	9	110,443	0.01%
2018/06/27	130	14.03	0	0.00	13.65	130	109,934	0.12%	大買/鉅額交易
2018/06/26	97	14.36	40	14.27	14.35	57	109,814	0.05%
2018/06/25	90	15.13	0	0.00	15.05	90	108,691	0.08%
2018/06/22	74	15.05	35	15.18	15.12	39	109,851	0.04%
2018/06/21	30	15.50	2	15.69	15.48	28	110,113	0.03%
2018/06/20	135	15.15	104	15.24	15.48	31	112,591	0.03%	大買/大賣/
2018/06/19	14	15.50	0	0.00	15.47	14	113,576	0.01%
2018/06/15	2	16.28	7	16.18	16.14	-5	112,691	0.00%
2018/06/14	5	16.25	5	16.04	16.00	0	112,135	0.00%
2018/06/13	5	16.24	0	0.00	16.14	5	112,105	0.00%
2018/06/12	4	16.06	9	16.20	16.24	-5	111,941	0.00%
2018/06/08	20	15.95	0	0.00	15.80	20	112,077	0.02%
2018/06/07	5	16.44	13	16.48	16.31	-8	111,284	-0.01%
2018/06/06	0	0.00	27	16.43	16.26	-27	111,442	-0.02%
2018/06/05	0	0.00	17	16.25	16.36	-17	111,553	-0.02%
2018/06/04	3	16.08	95	16.07	16.15	-92	111,566	-0.08%
2018/06/01	5	15.59	10	15.79	15.57	-5	112,388	0.00%
2018/05/31	0	0.00	25	15.48	15.74	-25	113,384	-0.02%
2018/05/30	44	15.22	0	0.00	15.30	44	113,842	0.04%
2018/05/29	47	15.78	0	0.00	15.60	47	113,011	0.04%
2018/05/28	21	15.82	10	15.92	15.86	11	114,034	0.01%
2018/05/25	12	15.72	0	0.00	15.78	12	115,440	0.01%
2018/05/24	81	15.90	0	0.00	15.83	81	116,346	0.07%
2018/05/23	60	16.18	0	0.00	16.05	60	116,782	0.05%
2018/05/22	25	16.43	0	0.00	16.36	25	116,219	0.02%
2018/05/21	25	16.87	8	16.91	16.79	17	116,693	0.01%
2018/05/18	10	16.11	0	0.00	16.30	10	117,312	0.01%
2018/05/17	141	16.38	1	16.38	16.30	140	121,712	0.12%	大買/鉅額交易
2018/05/16	5	16.62	0	0.00	16.65	5	125,772	0.00%
2018/05/15	0	0.00	7	16.99	16.66	-7	128,429	-0.01%
2018/05/14	4	16.90	29	16.88	16.83	-25	129,866	-0.02%
2018/05/11	224	16.69	17	16.63	16.51	207	129,839	0.16%	大買/鉅額交易
2018/05/10	275	16.46	3	16.59	16.40	272	130,089	0.21%	大買/鉅額交易
2018/05/09	5	16.36	50	16.43	16.39	-45	129,823	-0.03%
2018/05/08	2	15.94	164	16.27	16.46	-162	129,844	-0.12%	大賣/鉅額交易
2018/05/07	31	15.78	33	15.74	15.77	-2	129,634	0.00%
2018/05/04	2	15.48	20	15.46	15.42	-18	130,277	-0.01%
2018/05/03	20	15.23	0	0.00	15.38	20	131,008	0.02%
2018/05/02	2	15.37	0	0.00	15.35	2	132,777	0.00%
2018/04/30	0	0.00	22	15.69	15.75	-22	134,059	-0.02%
2018/04/27	63	15.24	5	15.26	15.20	58	136,131	0.04%
2018/04/26	172	15.85	0	0.00	15.62	172	135,589	0.13%	大買/鉅額交易
2018/04/25	25	16.27	2	16.35	16.37	23	135,118	0.02%
2018/04/24	7	16.47	115	16.43	16.50	-108	136,091	-0.08%	大賣/鉅額交易
2018/04/23	5	15.65	5	15.75	15.60	0	136,844	0.00%
2018/04/20	10	15.54	5	15.64	15.41	5	137,056	0.00%
2018/04/19	14	15.88	15	15.82	15.90	-1	138,636	0.00%
2018/04/18	50	15.52	0	0.00	15.26	50	138,235	0.04%
2018/04/17	12	15.68	20	15.61	15.48	-8	136,182	-0.01%
2018/04/16	85	15.97	0	0.00	15.70	85	136,896	0.06%
2018/04/12	4	16.88	1	17.05	16.88	3	134,530	0.00%
2018/04/11	0	0.00	3	17.17	17.27	-3	133,696	0.00%
2018/04/10	20	16.20	43	16.60	16.54	-23	132,280	-0.02%
2018/04/09	20	16.26	25	16.40	16.24	-5	132,699	0.00%
2018/04/03	28	16.08	0	0.00	16.02	28	132,745	0.02%
2018/04/02	7	16.53	5	16.90	16.53	2	132,166	0.00%
2018/03/31	2	16.63	20	16.66	16.66	-18	132,403	-0.01%
2018/03/30	2	16.50	26	16.73	16.79	-24	133,298	-0.02%
2018/03/29	37	16.01	0	0.00	16.25	37	132,407	0.03%
2018/03/28	95	16.31	0	0.00	16.12	95	130,776	0.07%
2018/03/27	25	16.98	15	17.22	16.95	10	128,869	0.01%
2018/03/26	60	16.82	0	0.00	16.64	60	127,750	0.05%
2018/03/23	64	17.03	170	17.00	16.93	-106	126,142	-0.08%	大賣/鉅額交易
2018/03/22	127	18.47	0	0.00	18.22	127	123,237	0.10%	大買/鉅額交易
2018/03/21	0	0.00	54	19.12	19.11	-54	120,747	-0.04%
2018/03/20	16	18.60	27	18.63	18.76	-11	120,388	-0.01%
2018/03/19	42	18.56	10	18.75	18.62	32	120,399	0.03%
2018/03/16	26	18.95	15	19.12	18.87	11	120,090	0.01%
2018/03/15	9	18.86	10	18.88	18.91	-1	120,345	0.00%
2018/03/14	30	18.76	0	0.00	18.63	30	120,001	0.02%
2018/03/13	5	19.16	26	19.34	19.14	-21	119,443	-0.02%
2018/03/12	25	19.33	35	19.57	19.29	-10	120,065	-0.01%
2018/03/09	13	19.15	44	19.27	19.13	-31	119,413	-0.03%
2018/03/08	21	18.79	24	18.97	18.97	-3	119,257	0.00%
2018/03/07	36	18.90	59	18.93	18.77	-23	118,700	-0.02%
2018/03/06	60	18.46	11	18.57	18.55	49	118,506	0.04%
2018/03/05	26	18.43	0	0.00	18.30	26	117,363	0.02%
2018/03/02	37	18.50	40	18.57	18.54	-3	117,111	0.00%
2018/03/01	22	18.48	10	18.64	18.81	12	117,031	0.01%
2018/02/27	62	19.55	16	20.26	19.34	46	116,993	0.04%
2018/02/26	41	19.69	12	20.12	19.84	29	117,310	0.02%
2018/02/23	143	19.74	1	19.80	19.49	142	116,864	0.12%	大買/鉅額交易
2018/02/22	35	19.49	10	19.32	19.34	25	117,160	0.02%
2018/02/21	20	19.18	67	19.03	19.53	-47	118,754	-0.04%
2018/02/12	4	17.48	48	17.74	17.63	-44	118,633	-0.04%
2018/02/09	88	17.61	40	18.26	17.30	48	117,618	0.04%
2018/02/08	87	20.16	40	19.93	19.37	47	113,365	0.04%
2018/02/07	17	21.18	2	22.20	20.98	15	109,300	0.01%
2018/02/06	50	21.49	0	0.00	21.41	50	106,693	0.05%
2018/02/05	0	0.00	93	21.79	22.36	-93	104,950	-0.09%
2018/02/02	80	22.28	0	0.00	22.29	80	104,497	0.08%
2018/02/01	20	22.29	0	0.00	22.14	20	104,254	0.02%
2018/01/31	30	21.70	2	22.16	22.10	28	104,104	0.03%
2018/01/30	7	22.01	0	0.00	21.86	7	104,265	0.01%
2018/01/29	0	0.00	10	22.88	22.88	-10	102,000	-0.01%
2018/01/26	0	0.00	440	22.97	23.31	-440	100,632	-0.44%	大賣/鉅額交易
2018/01/25	9	23.26	50	23.56	22.85	-41	99,845	-0.04%
2018/01/24	5	23.69	3	23.57	23.69	2	98,579	0.00%
2018/01/23	20	22.97	10	22.97	23.37	10	96,613	0.01%
2018/01/22	51	22.70	0	0.00	22.60	51	95,320	0.05%
2018/01/19	11	22.69	15	22.92	22.81	-4	95,182	0.00%
2018/01/18	12	22.40	30	22.64	22.35	-18	94,757	-0.02%
2018/01/17	28	22.19	3	22.75	22.20	25	93,495	0.03%
2018/01/16	0	0.00	30	21.97	22.07	-30	91,110	-0.03%
2018/01/15	25	21.83	2	21.87	22.00	23	90,428	0.03%
2018/01/11	1	20.85	15	20.90	20.83	-14	89,248	-0.02%
2018/01/10	0	0.00	31	20.64	20.74	-31	88,854	-0.03%
2018/01/09	4	20.18	51	20.31	20.45	-47	87,502	-0.05%
2018/01/08	51	19.97	10	20.09	20.00	41	87,488	0.05%
2018/01/05	10	19.87	5	19.98	19.98	5	86,780	0.01%
2018/01/04	14	19.84	38	19.80	19.85	-24	86,292	-0.03%
2018/01/03	59	19.92	103	19.88	19.90	-44	86,742	-0.05%	大賣/
2018/01/02	32	19.65	61	19.57	19.69	-29	85,854	-0.03%