元大滬深300正2 (00637L)-日盛-員林券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	40	15.41	13	15.43	15.40	27	72,983	0.04%
2023/04/06	11	15.31	0	0.00	15.20	11	72,337	0.02%
2023/03/31	0	0.00	16	15.65	15.50	-16	72,133	-0.02%
2023/03/30	1	15.12	3	15.34	15.23	-2	71,453	0.00%
2023/03/29	0	0.00	27	15.29	15.12	-27	70,954	-0.04%
2023/03/28	0	0.00	5	15.09	15.02	-5	71,444	-0.01%
2023/03/27	23	14.95	1	14.99	14.96	22	72,077	0.03%
2023/03/23	20	15.28	11	15.23	15.23	9	72,724	0.01%
2023/03/22	6	15.10	5	15.29	15.09	1	72,930	0.00%
2023/03/21	2	14.78	13	14.92	15.05	-11	72,856	-0.02%
2023/03/20	31	14.77	1	14.92	14.68	30	72,786	0.04%
2023/03/17	5	15.07	17	15.20	15.07	-12	72,921	-0.02%
2023/03/16	13	14.82	10	15.09	14.95	3	72,778	0.00%
2023/03/15	4	15.11	10	15.19	15.03	-6	73,186	-0.01%
2023/03/14	1	14.87	0	0.00	14.96	1	74,261	0.00%
2023/03/13	4	15.20	33	15.24	15.22	-29	74,724	-0.04%
2023/03/10	2	15.06	5	15.16	15.10	-3	74,418	0.00%
2023/03/09	7	15.41	3	15.52	15.38	4	75,041	0.01%
2023/03/08	50	15.56	2	15.51	15.49	48	74,950	0.06%
2023/03/07	10	16.12	12	16.31	16.06	-2	76,035	0.00%
2023/03/06	36	16.09	6	16.20	16.11	30	77,230	0.04%
2023/03/03	27	16.29	6	16.48	16.29	21	76,572	0.03%
2023/03/02	0	0.00	30	16.27	16.32	-30	76,755	-0.04%
2023/03/01	2	16.37	70	16.34	16.37	-68	76,872	-0.09%
2023/02/24	80	15.95	0	0.00	15.95	80	76,801	0.10%
2023/02/23	36	16.38	1	16.50	16.32	35	76,557	0.05%
2023/02/22	10	16.51	0	0.00	16.51	10	76,592	0.01%
2023/02/21	0	0.00	1	16.67	16.63	-1	77,305	0.00%
2023/02/20	24	16.00	24	16.28	16.39	0	77,097	0.00%
2023/02/17	19	16.35	0	0.00	16.39	19	77,427	0.02%
2023/02/16	2	16.90	36	16.81	16.89	-34	79,156	-0.04%
2023/02/15	5	16.52	5	16.79	16.52	0	80,063	0.00%
2023/02/14	15	16.65	0	0.00	16.61	15	80,236	0.02%
2023/02/13	9	16.67	16	16.66	16.81	-7	80,642	-0.01%
2023/02/10	31	16.37	0	0.00	16.35	31	80,738	0.04%
2023/02/09	20	16.52	50	16.48	16.60	-30	81,714	-0.04%
2023/02/08	13	16.23	10	16.49	16.19	3	83,133	0.00%
2023/02/07	10	16.28	27	16.37	16.28	-17	83,832	-0.02%
2023/02/06	19	16.06	0	0.00	16.01	19	84,917	0.02%
2023/02/03	60	16.58	2	16.47	16.51	58	85,120	0.07%
2023/02/02	28	17.12	8	17.26	17.16	20	85,931	0.02%
2023/02/01	27	17.11	1	17.01	17.22	26	86,246	0.03%
2023/01/31	17	17.47	1	17.35	17.37	16	87,397	0.02%
2023/01/30	33	17.94	19	18.31	17.80	14	87,401	0.02%
2023/01/17	9	17.49	10	17.69	17.42	-1	87,028	0.00%
2023/01/16	0	0.00	21	17.66	17.85	-21	88,971	-0.02%
2023/01/13	0	0.00	21	16.89	16.92	-21	87,720	-0.02%
2023/01/12	10	16.58	0	0.00	16.52	10	87,436	0.01%
2023/01/11	1	16.66	1	16.64	16.69	0	87,608	0.00%
2023/01/10	0	0.00	4	16.50	16.51	-4	87,453	0.00%
2023/01/06	0	0.00	1	16.40	16.29	-1	88,063	0.00%
2023/01/05	1	15.98	29	15.90	16.11	-28	87,783	-0.03%
2023/01/04	2	15.50	13	15.31	15.28	-11	87,372	-0.01%
2023/01/03	32	15.20	0	0.00	15.26	32	87,950	0.04%
2022/12/30	2	15.50	22	15.49	15.47	-20	87,265	-0.02%
2022/12/29	30	15.17	22	15.24	15.19	8	86,973	0.01%
2022/12/28	11	15.33	1	15.41	15.49	10	87,926	0.01%
2022/12/27	3	15.53	4	15.60	15.47	-1	87,700	0.00%
2022/12/26	4	15.22	0	0.00	15.18	4	87,367	0.00%
2022/12/22	1	15.26	11	15.30	15.28	-10	87,697	-0.01%
2022/12/21	0	0.00	5	15.02	15.01	-5	87,779	-0.01%
2022/12/20	48	15.08	30	14.93	14.81	18	88,189	0.02%
2022/12/19	20	15.69	1	16.10	15.69	19	87,553	0.02%
2022/12/16	3	15.88	65	15.70	15.81	-62	87,480	-0.07%
2022/12/15	8	15.68	3	15.72	15.72	5	87,148	0.01%
2022/12/14	0	0.00	1	15.77	15.83	-1	87,069	0.00%
2022/12/13	1	15.60	4	15.55	15.58	-3	86,970	0.00%
2022/12/12	10	15.65	8	15.82	15.69	2	87,098	0.00%
2022/12/09	0	0.00	22	15.81	15.79	-22	87,835	-0.03%
2022/12/08	20	15.52	0	0.00	15.58	20	87,064	0.02%
2022/12/07	0	0.00	7	15.75	15.91	-7	87,149	-0.01%
2022/12/06	6	15.40	18	15.54	15.49	-12	87,337	-0.01%
2022/12/05	1	14.96	12	15.12	15.10	-11	85,977	-0.01%
2022/12/02	11	14.62	0	0.00	14.60	11	84,667	0.01%
2022/12/01	24	15.00	31	14.97	14.95	-7	84,320	-0.01%
2022/11/30	2	14.41	20	14.50	14.47	-18	83,063	-0.02%
2022/11/29	30	14.34	120	13.88	14.34	-90	83,430	-0.11%	大賣/
2022/11/28	40	13.09	1	13.29	13.19	39	81,678	0.05%
2022/11/25	0	0.00	10	13.79	13.76	-10	80,330	-0.01%
2022/11/24	43	13.63	2	13.92	13.55	41	80,930	0.05%
2022/11/23	33	13.80	2	13.89	13.82	31	80,930	0.04%
2022/11/22	1	13.88	26	13.92	13.87	-25	81,010	-0.03%
2022/11/21	33	13.39	2	13.54	13.54	31	80,701	0.04%
2022/11/18	12	14.06	40	14.07	14.07	-28	80,321	-0.03%
2022/11/17	45	13.85	6	13.87	13.83	39	80,040	0.05%
2022/11/16	12	14.42	0	0.00	14.30	12	79,732	0.02%
2022/11/15	20	13.97	11	14.23	14.43	9	79,888	0.01%
2022/11/14	63	14.31	76	14.41	14.11	-13	78,745	-0.02%
2022/11/11	3	13.89	23	13.81	13.78	-20	76,839	-0.03%
2022/11/10	16	13.03	13	13.28	13.07	3	76,137	0.00%
2022/11/09	55	13.50	0	0.00	13.33	55	75,891	0.07%
2022/11/08	19	13.67	2	14.02	13.63	17	75,785	0.02%
2022/11/07	12	13.65	9	13.98	13.99	3	75,406	0.00%
2022/11/04	0	0.00	65	13.55	13.92	-65	74,859	-0.09%
2022/11/03	34	12.99	0	0.00	12.88	34	73,803	0.05%
2022/11/02	12	13.27	42	13.06	13.33	-30	73,010	-0.04%
2022/11/01	10	12.22	66	12.54	12.51	-56	71,918	-0.08%
2022/10/31	37	12.06	25	12.28	12.12	12	71,083	0.02%
2022/10/28	13	12.54	3	12.71	12.36	10	69,557	0.01%
2022/10/27	69	13.20	11	13.49	12.88	58	69,410	0.08%
2022/10/26	30	13.45	8	13.59	13.42	22	68,922	0.03%
2022/10/25	6	13.35	18	13.40	13.42	-12	68,901	-0.02%
2022/10/24	34	13.86	2	13.78	13.51	32	69,419	0.05%
2022/10/21	16	14.56	1	14.64	14.59	15	67,294	0.02%
2022/10/20	27	14.82	16	15.19	14.83	11	67,274	0.02%
2022/10/19	17	14.98	0	0.00	14.87	17	66,540	0.03%
2022/10/18	1	15.43	0	0.00	15.39	1	66,143	0.00%
2022/10/17	0	0.00	2	15.33	15.40	-2	66,121	0.00%
2022/10/14	0	0.00	23	15.36	15.68	-23	65,938	-0.03%
2022/10/13	0	0.00	40	14.91	14.87	-40	64,956	-0.06%
2022/10/12	66	14.72	56	14.56	14.59	10	65,176	0.02%
2022/10/11	45	15.09	1	15.15	15.05	44	65,463	0.07%
2022/10/07	4	16.54	0	0.00	16.44	4	64,877	0.01%
2022/10/06	0	0.00	5	16.91	16.90	-5	65,081	-0.01%
2022/10/05	0	0.00	32	16.60	16.86	-32	65,321	-0.05%
2022/10/04	1	15.82	12	15.80	15.84	-11	64,636	-0.02%
2022/10/03	10	15.46	2	15.27	15.26	8	65,370	0.01%
2022/09/30	13	15.88	1	16.12	15.87	12	64,914	0.02%
2022/09/29	2	16.02	3	16.15	15.95	-1	64,800	0.00%
2022/09/28	10	16.08	10	16.11	15.98	0	65,225	0.00%
2022/09/27	13	15.71	10	16.04	16.04	3	65,770	0.00%
2022/09/26	0	0.00	30	16.02	16.03	-30	65,747	-0.05%
2022/09/23	12	15.63	49	15.87	15.86	-37	65,794	-0.06%
2022/09/22	47	15.66	18	15.65	15.63	29	66,332	0.04%
2022/09/21	33	15.96	8	16.03	16.03	25	66,885	0.04%
2022/09/20	7	16.30	1	16.40	16.27	6	66,638	0.01%
2022/09/19	5	16.01	10	16.26	16.26	-5	67,556	-0.01%
2022/09/16	16	16.31	0	0.00	16.26	16	68,156	0.02%
2022/09/15	12	16.74	12	16.95	16.75	0	67,380	0.00%
2022/09/14	20	16.71	0	0.00	16.68	20	67,571	0.03%
2022/09/13	0	0.00	69	17.04	17.23	-69	67,635	-0.10%
2022/09/12	16	16.48	3	16.47	16.47	13	67,835	0.02%
2022/09/08	0	0.00	18	16.44	16.38	-18	68,788	-0.03%
2022/09/07	1	16.19	11	16.29	16.25	-10	69,672	-0.01%
2022/09/06	0	0.00	50	16.35	16.27	-50	72,207	-0.07%
2022/09/05	35	16.07	5	16.22	16.06	30	72,963	0.04%
2022/09/02	35	16.48	0	0.00	16.36	35	73,360	0.05%
2022/09/01	24	16.76	0	0.00	16.79	24	73,754	0.03%
2022/08/31	0	0.00	85	16.88	17.13	-85	74,950	-0.11%
2022/08/30	70	16.54	0	0.00	16.50	70	75,580	0.09%
2022/08/29	304	16.87	290	16.65	16.68	14	76,488	0.02%	大買/大賣/
2022/08/26	11	17.11	41	17.12	17.04	-30	77,752	-0.04%
2022/08/25	317	16.68	280	16.65	16.74	37	77,688	0.05%	大買/大賣/
2022/08/24	2	16.83	0	0.00	16.86	2	77,666	0.00%
2022/08/23	32	16.91	7	17.09	16.97	25	78,881	0.03%
2022/08/22	286	16.92	294	17.15	17.25	-8	78,981	-0.01%	大買/大賣/
2022/08/19	0	0.00	13	17.19	17.06	-13	79,178	-0.02%
2022/08/18	18	17.04	0	0.00	17.00	18	80,431	0.02%
2022/08/17	2	17.38	6	17.31	17.33	-4	80,332	0.00%
2022/08/15	0	0.00	12	17.20	17.19	-12	81,197	-0.01%
2022/08/12	8	17.10	8	17.10	17.15	0	82,030	0.00%
2022/08/11	2	16.96	91	16.78	16.99	-89	81,988	-0.11%
2022/08/10	72	16.51	1	16.50	16.34	71	82,573	0.09%
2022/08/09	5	16.98	15	16.97	16.94	-10	82,296	-0.01%
2022/08/08	12	16.84	45	16.94	16.85	-33	83,425	-0.04%
2022/08/05	25	16.65	27	16.84	16.63	-2	83,890	0.00%
2022/08/04	17	16.50	2	16.67	16.58	15	84,458	0.02%
2022/08/03	21	16.57	14	16.91	16.57	7	85,448	0.01%
2022/08/02	7	16.81	1	16.81	16.77	6	86,197	0.01%
2022/08/01	12	17.08	30	17.38	17.40	-18	85,694	-0.02%
2022/07/29	88	17.68	20	17.67	17.35	68	86,740	0.08%
2022/07/28	20	17.87	33	18.10	17.95	-13	86,077	-0.02%
2022/07/27	49	17.86	0	0.00	17.82	49	85,660	0.06%
2022/07/26	6	18.26	47	18.20	18.18	-41	85,683	-0.05%
2022/07/25	11	17.85	1	17.86	17.88	10	87,423	0.01%
2022/07/22	49	17.97	53	18.25	18.00	-4	88,176	0.00%
2022/07/21	26	18.07	0	0.00	18.03	26	88,882	0.03%
2022/07/20	10	18.21	29	18.46	18.25	-19	90,729	-0.02%
2022/07/19	29	18.17	0	0.00	17.99	29	91,724	0.03%
2022/07/18	59	18.20	28	18.51	18.50	31	91,817	0.03%
2022/07/15	17	18.91	80	18.76	18.60	-63	91,513	-0.07%
2022/07/14	97	18.61	30	18.65	18.59	67	92,148	0.07%
2022/07/13	33	18.65	0	0.00	18.73	33	92,181	0.04%
2022/07/12	7	18.47	7	18.66	18.71	0	92,541	0.00%
2022/07/11	15	19.05	0	0.00	18.74	15	92,230	0.02%
2022/07/08	2	19.69	35	19.70	19.62	-33	91,677	-0.04%
2022/07/07	2	19.34	12	19.51	19.64	-10	91,786	-0.01%
2022/07/06	4	19.78	1	19.50	19.47	3	91,925	0.00%
2022/07/05	6	20.09	1	20.37	19.98	5	92,174	0.01%
2022/07/04	1	19.68	3	19.92	20.10	-2	91,504	0.00%
2022/07/01	9	19.96	39	19.99	19.91	-30	91,455	-0.03%
2022/06/30	2	19.94	23	20.15	20.41	-21	91,245	-0.02%
2022/06/29	205	19.80	209	19.81	19.50	-4	91,464	0.00%	大買/大賣/
2022/06/28	1	19.40	11	19.52	19.64	-10	90,732	-0.01%
2022/06/27	260	19.72	234	19.65	19.44	26	91,280	0.03%	大買/大賣/
2022/06/24	230	18.91	280	18.78	18.93	-50	90,170	-0.06%	大買/大賣/
2022/06/23	241	18.25	230	18.34	18.39	11	90,304	0.01%	大買/大賣/
2022/06/22	15	18.33	16	18.31	18.38	-1	90,511	0.00%
2022/06/21	20	18.43	37	18.51	18.44	-17	90,390	-0.02%
2022/06/20	14	18.28	13	18.36	18.45	1	90,448	0.00%
2022/06/17	1	17.46	521	17.98	18.17	-520	89,267	-0.58%	大賣/鉅額交易
2022/06/16	36	18.03	9	17.94	17.81	27	88,905	0.03%
2022/06/15	1	18.19	24	17.72	18.28	-23	88,839	-0.03%
2022/06/14	19	16.66	7	16.74	16.76	12	88,707	0.01%
2022/06/13	5	16.96	26	16.93	16.89	-21	90,586	-0.02%
2022/06/10	4	16.81	39	17.22	17.36	-35	91,430	-0.04%
2022/06/09	58	17.26	82	17.34	17.14	-24	91,297	-0.03%
2022/06/08	78	16.98	29	17.28	16.92	49	91,027	0.05%
2022/06/07	1	17.04	432	16.85	16.90	-431	90,152	-0.48%	大賣/鉅額交易
2022/06/06	6	15.91	47	16.41	16.40	-41	89,739	-0.05%
2022/06/02	4	16.01	1	16.01	16.07	3	88,703	0.00%
2022/06/01	316	16.15	310	16.14	16.10	6	89,086	0.01%	大買/大賣/
2022/05/31	1	16.15	16	16.10	16.23	-15	89,074	-0.02%
2022/05/30	17	15.77	5	15.89	15.71	12	87,619	0.01%
2022/05/27	8	15.65	31	15.71	15.54	-23	86,854	-0.03%
2022/05/26	26	15.20	44	15.44	15.35	-18	86,094	-0.02%
2022/05/25	20	15.35	0	0.00	15.30	20	84,969	0.02%
2022/05/24	38	15.70	3	15.51	15.48	35	84,902	0.04%
2022/05/23	47	15.82	2	16.33	15.84	45	84,175	0.05%
2022/05/20	0	0.00	50	15.88	16.19	-50	83,720	-0.06%
2022/05/19	18	15.27	0	0.00	15.33	18	82,325	0.02%
2022/05/18	26	15.40	5	15.30	15.49	21	81,982	0.03%
2022/05/17	3	15.60	32	15.68	15.69	-29	80,697	-0.04%
2022/05/16	24	15.47	0	0.00	15.33	24	80,220	0.03%
2022/05/13	0	0.00	22	15.52	15.46	-22	79,110	-0.03%
2022/05/12	15	15.36	25	15.32	15.29	-10	78,703	-0.01%
2022/05/11	0	0.00	30	15.56	15.67	-30	78,430	-0.04%
2022/05/10	34	14.48	29	14.80	14.96	5	77,291	0.01%
2022/05/09	14	14.73	0	0.00	14.56	14	76,308	0.02%
2022/05/06	55	15.24	7	15.26	15.13	48	76,789	0.06%
2022/05/05	13	16.00	15	16.06	16.12	-2	75,592	0.00%
2022/05/04	22	15.94	0	0.00	15.86	22	74,901	0.03%
2022/05/03	8	15.92	2	16.02	16.06	6	75,039	0.01%
2022/04/29	0	0.00	23	16.06	16.10	-23	74,694	-0.03%
2022/04/28	0	0.00	34	15.66	15.52	-34	73,037	-0.05%
2022/04/27	4	14.96	4	15.20	15.37	0	72,718	0.00%
2022/04/26	77	14.82	27	15.20	15.18	50	71,587	0.07%
2022/04/25	10	15.50	15	15.55	15.53	-5	69,857	-0.01%
2022/04/22	19	15.77	15	15.96	16.11	4	68,604	0.01%
2022/04/21	425	16.26	9	16.15	16.13	416	68,103	0.61%	大買/鉅額交易
2022/04/20	14	16.47	34	16.54	16.46	-20	67,269	-0.03%
2022/04/19	42	16.85	11	16.91	16.77	31	65,926	0.05%
2022/04/18	17	16.74	0	0.00	16.76	17	65,299	0.03%
2022/04/15	0	0.00	2	17.25	17.35	-2	64,728	0.00%
2022/04/14	2	17.20	10	17.34	17.31	-8	64,343	-0.01%
2022/04/13	10	17.02	14	16.96	17.02	-4	64,443	-0.01%
2022/04/12	0	0.00	19	16.67	16.80	-19	64,260	-0.03%
2022/04/11	29	16.42	0	0.00	16.21	29	64,254	0.05%
2022/04/08	8	16.92	12	17.06	17.13	-4	63,101	-0.01%
2022/04/07	1	16.80	0	0.00	16.80	1	62,781	0.00%
2022/04/06	0	0.00	20	16.95	17.08	-20	62,865	-0.03%
2022/04/01	71	16.56	41	16.84	17.18	30	62,305	0.05%
2022/03/31	2	16.47	2	16.73	16.50	0	60,688	0.00%
2022/03/30	45	16.00	95	16.29	16.50	-50	60,670	-0.08%
2022/03/29	6	15.84	93	15.91	15.84	-87	59,679	-0.15%
2022/03/28	51	15.61	9	15.70	15.84	42	59,443	0.07%
2022/03/25	19	16.46	24	16.25	16.11	-5	58,430	-0.01%
2022/03/24	19	16.52	0	0.00	16.51	19	57,937	0.03%
2022/03/23	10	16.58	70	16.54	16.70	-60	57,410	-0.10%
2022/03/22	2	16.50	4	16.50	16.52	-2	56,560	0.00%
2022/03/21	5	16.42	21	16.70	16.32	-16	56,480	-0.03%
2022/03/18	129	16.04	14	15.94	16.20	115	55,721	0.21%	大買/鉅額交易
2022/03/17	114	16.22	676	16.23	16.45	-562	55,330	-1.02%	大買/大賣/鉅額交易
2022/03/16	569	14.04	67	14.77	15.10	502	52,979	0.95%	大買/鉅額交易
2022/03/15	34	14.82	8	15.01	14.67	26	51,243	0.05%
2022/03/14	29	16.00	26	16.47	16.00	3	49,402	0.01%
2022/03/11	77	16.02	12	16.41	15.91	65	48,569	0.13%
2022/03/10	2	16.89	63	16.98	16.86	-61	47,744	-0.13%
2022/03/09	63	16.45	3	16.74	16.02	60	46,986	0.13%
2022/03/08	18	16.84	4	16.69	16.78	14	45,588	0.03%
2022/03/07	8	17.29	26	17.43	17.26	-18	44,619	-0.04%
2022/03/04	521	18.32	22	18.48	18.32	499	43,825	1.14%	大買/鉅額交易
2022/03/03	26	19.09	6	19.19	18.98	20	43,239	0.05%
2022/03/02	1	19.27	0	0.00	19.27	1	43,134	0.00%
2022/03/01	5	19.42	5	19.53	19.39	0	43,180	0.00%
2022/02/25	10	19.11	44	19.31	19.09	-34	42,840	-0.08%
2022/02/24	53	19.00	9	19.32	18.83	44	42,348	0.10%
2022/02/23	2	19.39	0	0.00	19.47	2	42,047	0.00%
2022/02/22	32	19.41	0	0.00	19.29	32	41,862	0.08%
2022/02/21	18	19.92	0	0.00	19.99	18	41,454	0.04%
2022/02/18	12	20.03	22	20.21	20.25	-10	41,141	-0.02%
2022/02/17	5	20.10	36	20.28	20.20	-31	41,227	-0.08%
2022/02/16	0	0.00	4	20.07	20.08	-4	41,073	-0.01%
2022/02/15	17	19.68	2	19.75	19.70	15	41,088	0.04%
2022/02/14	29	19.78	13	19.90	19.78	16	41,326	0.04%
2022/02/11	0	0.00	40	20.27	20.28	-40	41,695	-0.10%
2022/02/10	12	19.95	3	20.11	19.94	9	41,437	0.02%
2022/02/09	4	19.93	32	19.96	20.26	-28	41,395	-0.07%
2022/02/08	93	19.39	0	0.00	19.38	93	40,896	0.23%
2022/02/07	4	19.78	0	0.00	19.95	4	39,836	0.01%
2022/01/26	18	20.15	6	20.34	20.05	12	39,318	0.03%
2022/01/25	18	20.67	2	20.75	20.41	16	39,746	0.04%
2022/01/24	2	20.86	0	0.00	21.04	2	39,812	0.01%
2022/01/21	2	21.21	0	0.00	21.00	2	39,622	0.01%
2022/01/20	3	21.29	48	21.32	21.29	-45	39,315	-0.11%
2022/01/19	3	20.62	1	20.71	20.44	2	39,114	0.01%
2022/01/17	5	20.13	20	20.10	20.20	-15	39,018	-0.04%
2022/01/14	41	20.25	52	20.25	20.25	-11	39,262	-0.03%
2022/01/13	14	21.28	49	21.26	20.82	-35	38,858	-0.09%
2022/01/12	1	20.95	2	21.12	21.10	-1	38,730	0.00%
2022/01/11	10	21.01	0	0.00	20.87	10	38,950	0.03%
2022/01/10	21	20.83	4	20.93	21.10	17	39,546	0.04%
2022/01/07	41	20.95	15	21.09	21.11	26	39,415	0.07%
2022/01/06	26	20.90	12	20.90	20.93	14	39,452	0.04%
2022/01/05	45	21.68	70	21.93	21.50	-25	38,815	-0.06%
2022/01/04	42	21.45	4	21.60	21.59	38	38,842	0.10%
2022/01/03	12	21.93	0	0.00	21.67	12	39,223	0.03%
2021/12/30	0	0.00	13	21.98	21.88	-13	39,478	-0.03%
2021/12/29	121	21.78	110	21.73	21.61	11	39,505	0.03%	大買/大賣/
2021/12/28	3	22.37	17	22.52	22.43	-14	38,878	-0.04%
2021/12/27	20	22.37	4	22.30	22.18	16	38,873	0.04%
2021/12/24	0	0.00	19	22.62	22.38	-19	39,121	-0.05%
2021/12/23	13	22.09	6	21.97	22.09	7	38,638	0.02%
2021/12/22	10.5	22.33	0	0.00	22.05	10.5	39,143	0.03%
2021/12/21	11	22.11	0	0.00	22.24	11	39,378	0.03%
2021/12/20	19	22.29	5	22.63	22.34	14	39,852	0.04%
2021/12/17	26	22.64	3	22.55	22.59	23	40,140	0.06%
2021/12/16	237	23.19	202	23.10	23.00	35	40,374	0.09%	大買/大賣/
2021/12/15	2	23.34	0	0.00	23.16	2	40,681	0.00%
2021/12/14	211	23.64	214	23.69	23.74	-3	40,742	-0.01%	大買/大賣/
2021/12/13	201	24.35	221	24.61	24.16	-20	41,095	-0.05%	大買/大賣/
2021/12/10	0	0.00	10	23.66	23.71	-10	40,786	-0.02%
2021/12/09	1	23.66	23	23.44	24.11	-22	40,803	-0.05%
2021/12/08	0	0.00	10	22.67	22.74	-10	39,700	-0.03%
2021/12/07	200	22.19	202	22.18	22.33	-2	39,861	-0.01%	大買/大賣/
2021/12/06	0	0.00	9	21.84	22.10	-9	39,684	-0.02%
2021/12/03	1	21.39	5	21.45	21.43	-4	39,517	-0.01%
2021/12/02	0	0.00	2	21.20	21.22	-2	39,725	-0.01%
2021/12/01	1	21.08	0	0.00	20.97	1	40,194	0.00%
2021/11/30	4	20.99	0	0.00	20.94	4	40,813	0.01%
2021/11/29	1	21.05	1	21.32	21.02	0	40,919	0.00%
2021/11/26	4	21.25	12	21.35	21.23	-8	42,106	-0.02%
2021/11/25	17	21.95	1	22.13	21.75	16	43,053	0.04%
2021/11/24	2	21.82	7	21.86	21.94	-5	43,749	-0.01%
2021/11/23	0	0.00	5	22.12	21.89	-5	44,213	-0.01%
2021/11/22	0	0.00	14	22.04	21.85	-14	44,636	-0.03%
2021/11/19	2	21.25	0	0.00	21.37	2	44,561	0.00%
2021/11/18	7	21.27	0	0.00	21.36	7	44,945	0.02%
2021/11/17	1	21.69	0	0.00	21.65	1	45,050	0.00%
2021/11/16	0	0.00	8	21.75	21.64	-8	46,380	-0.02%
2021/11/15	1	21.62	0	0.00	21.55	1	46,657	0.00%
2021/11/12	7	21.78	12	22.10	21.63	-5	47,088	-0.01%
2021/11/11	1	21.90	21	21.45	21.68	-20	47,151	-0.04%
2021/11/10	23	20.73	1	20.61	20.70	22	47,005	0.05%
2021/11/09	14	21.56	0	0.00	21.41	14	46,537	0.03%
2021/11/08	16	21.76	0	0.00	21.86	16	46,547	0.03%
2021/11/05	1	21.64	4	22.04	21.96	-3	47,123	-0.01%
2021/11/04	2	21.58	7	21.76	21.82	-5	47,644	-0.01%
2021/11/03	9	21.33	11	21.67	21.30	-2	48,207	0.00%
2021/11/02	26	21.61	5	22.40	21.26	21	48,498	0.04%
2021/11/01	34	22.15	24	22.27	22.36	10	48,246	0.02%
2021/10/28	8	22.49	8	22.50	22.43	0	48,200	0.00%
2021/10/27	14	22.56	0	0.00	22.46	14	49,201	0.03%
2021/10/26	1	23.10	0	0.00	23.31	1	49,321	0.00%
2021/10/22	0	0.00	13	23.30	23.62	-13	50,507	-0.03%
2021/10/21	7	22.84	8	22.82	22.83	-1	50,503	0.00%
2021/10/20	50	22.66	1	22.76	22.42	49	51,970	0.09%
2021/10/19	4	22.37	16	22.50	22.54	-12	52,059	-0.02%
2021/10/18	11	22.05	0	0.00	21.88	11	51,985	0.02%
2021/10/14	14	23.01	33	23.42	22.85	-19	51,927	-0.04%
2021/10/13	5	22.89	4	22.68	23.22	1	52,565	0.00%
2021/10/12	0	0.00	58	22.69	22.69	-58	52,548	-0.11%
2021/10/08	2	22.23	30	22.27	22.38	-28	52,575	-0.05%
2021/10/07	0	0.00	11	20.83	21.14	-11	52,046	-0.02%
2021/10/06	2	19.83	1	20.13	20.19	1	52,007	0.00%
2021/10/05	12	20.22	0	0.00	20.19	12	52,465	0.02%
2021/10/01	71	20.89	102	20.43	20.40	-31	53,561	-0.06%	大賣/
2021/09/30	4	21.44	8	21.41	21.40	-4	53,668	-0.01%
2021/09/29	13	20.91	18	21.26	21.36	-5	54,005	-0.01%
2021/09/28	2	21.01	106	21.40	21.42	-104	53,858	-0.19%	大賣/鉅額交易
2021/09/27	1	21.17	23	21.13	21.16	-22	54,639	-0.04%
2021/09/24	12	20.01	26	20.47	20.49	-14	54,162	-0.03%
2021/09/23	4	20.00	11	20.20	19.95	-7	53,692	-0.01%
2021/09/22	12	19.64	0	0.00	20.01	12	53,680	0.02%
2021/09/17	11	20.54	3	20.63	20.58	8	53,300	0.02%
2021/09/16	4	20.03	2	20.13	20.26	2	53,688	0.00%
2021/09/15	10	20.66	2	20.64	20.34	8	53,317	0.02%
2021/09/14	1	21.35	10	21.52	21.36	-9	53,251	-0.02%
2021/09/13	157	21.85	174	21.61	21.48	-17	53,208	-0.03%	大買/大賣/
2021/09/10	9	21.32	111.1	21.42	21.66	-102.1	53,455	-0.19%	大賣/鉅額交易
2021/09/09	79	21.00	52	21.12	20.78	27	53,825	0.05%
2021/09/08	3	21.23	13.1	21.49	21.04	-10.1	54,070	-0.02%
2021/09/07	1	20.77	0	0.00	21.35	1	54,161	0.00%
2021/09/06	16	21.09	42	21.09	21.09	-26	54,854	-0.05%
2021/09/03	132	20.00	107	20.09	20.40	25	55,214	0.05%	大買/大賣/
2021/09/02	2	20.33	1	20.55	20.31	1	55,242	0.00%
2021/09/01	251	19.96	440	19.79	20.35	-189	55,239	-0.34%	大買/大賣/鉅額交易
2021/08/31	290	19.71	267	19.05	19.12	23	54,997	0.04%	大買/大賣/
2021/08/30	114	19.65	12	19.77	19.65	102	54,788	0.19%	大買/鉅額交易
2021/08/27	66	20.21	77	20.45	20.12	-11	55,002	-0.02%
2021/08/26	86	20.16	0	0.00	19.99	86	54,769	0.16%
2021/08/25	3	20.81	1	21.00	20.74	2	54,789	0.00%
2021/08/24	3	20.50	117	20.32	20.76	-114	55,104	-0.21%	大賣/鉅額交易
2021/08/23	2	20.13	30	20.10	20.13	-28	55,430	-0.05%
2021/08/20	70	19.84	8	20.37	19.45	62	55,395	0.11%
2021/08/19	17	21.01	0	0.00	20.84	17	54,892	0.03%
2021/08/18	6.2	20.90	32	21.53	21.64	-25.8	55,097	-0.05%
2021/08/17	104	22.08	110	22.17	21.31	-6	56,167	-0.01%	大買/大賣/
2021/08/16	210	22.03	208	22.22	22.05	2	56,186	0.00%	大買/大賣/
2021/08/13	30	21.84	10	21.96	21.81	20	56,822	0.04%
2021/08/12	11	22.16	20	22.03	22.03	-9	56,640	-0.02%
2021/08/11	104	22.45	142	22.64	22.41	-38	56,554	-0.07%	大買/大賣/
2021/08/10	8	21.47	15	21.80	21.80	-7	56,140	-0.01%
2021/08/09	102	21.93	141	21.98	22.00	-39	56,752	-0.07%	大買/大賣/
2021/08/06	122	20.97	119	20.76	20.94	3	56,885	0.01%	大買/大賣/
2021/08/05	13	21.13	12	21.50	21.32	1	56,806	0.00%
2021/08/04	21	21.44	3	21.61	21.39	18	56,932	0.03%
2021/08/03	12	21.24	10	21.42	21.49	2	57,424	0.00%
2021/08/02	76	20.37	67	20.99	21.29	9	58,146	0.02%
2021/07/30	30	20.14	111	20.07	19.93	-81	57,223	-0.14%	大賣/
2021/07/29	18	21.01	17	21.45	21.09	1	57,268	0.00%
2021/07/28	16	20.00	13	20.53	20.56	3	56,797	0.01%
2021/07/27	15	21.56	4	21.88	21.37	11	55,596	0.02%
2021/07/26	70	23.21	110	23.57	21.70	-40	55,241	-0.07%	大賣/
2021/07/23	191	24.59	60	24.66	24.36	131	54,355	0.24%	大買/鉅額交易
2021/07/22	1	24.90	7	25.08	24.94	-6	54,246	-0.01%
2021/07/21	156	25.36	165	25.12	24.81	-9	54,797	-0.02%	大買/大賣/
2021/07/20	153	25.05	166	24.83	24.74	-13	55,085	-0.02%	大買/大賣/
2021/07/19	297	24.53	267	24.35	24.76	30	55,818	0.05%	大買/大賣/
2021/07/16	302	25.37	292	25.13	25.11	10	55,652	0.02%	大買/大賣/
2021/07/15	8	24.59	115	25.26	25.42	-107	55,977	-0.19%	大賣/鉅額交易
2021/07/14	132	25.11	0	0.00	24.71	132	56,103	0.24%	大買/鉅額交易
2021/07/13	100	25.40	120	25.51	25.27	-20	56,398	-0.04%	大賣/
2021/07/12	176	25.32	135	25.47	25.20	41	56,399	0.07%	大買/大賣/
2021/07/09	219	24.88	208	24.59	24.70	11	56,677	0.02%	大買/大賣/
2021/07/08	269	25.48	152	25.80	25.15	117	56,363	0.21%	大買/大賣/鉅額交易
2021/07/07	154	25.65	178	25.72	25.76	-24	56,131	-0.04%	大買/大賣/
2021/07/06	366	25.37	480	25.33	25.35	-114	56,371	-0.20%	大買/大賣/鉅額交易
2021/07/05	290	25.42	200	25.27	25.18	90	56,721	0.16%	大買/大賣/
2021/07/02	239	26.08	160	26.45	25.60	79	56,612	0.14%	大買/大賣/
2021/07/01	164	26.46	155	27.07	26.80	9	56,584	0.02%	大買/大賣/
2021/06/30	186	26.98	188	26.96	26.96	-2	56,924	0.00%	大買/大賣/
2021/06/29	168	26.89	150	27.05	26.87	18	57,445	0.03%	大買/大賣/
2021/06/28	161	27.46	161	27.49	27.35	0	58,029	0.00%	大買/大賣/
2021/06/25	0	0.00	57	27.23	27.54	-57	58,431	-0.10%
2021/06/24	191	26.55	191	26.23	26.55	0	58,375	0.00%	大買/大賣/
2021/06/23	192	26.46	216	26.64	26.49	-24	58,887	-0.04%	大買/大賣/
2021/06/22	180	26.25	195	26.13	26.23	-15	59,064	-0.03%	大買/大賣/
2021/06/21	230	25.93	205	25.92	25.62	25	59,625	0.04%	大買/大賣/
2021/06/18	203	26.27	170	26.56	25.90	33	59,892	0.06%	大買/大賣/
2021/06/17	165	26.66	161	26.90	26.50	4	59,384	0.01%	大買/大賣/
2021/06/16	180	27.05	156	27.26	26.55	24	60,226	0.04%	大買/大賣/
2021/06/15	231	27.63	154	27.95	27.30	77	60,423	0.13%	大買/大賣/
2021/06/11	40	28.25	0	0.00	28.14	40	60,233	0.07%
2021/06/09	0	0.00	31.1	28.37	28.25	-31.1	60,035	-0.05%
2021/06/08	202	28.60	183	28.43	27.80	19	60,409	0.03%	大買/大賣/
2021/06/07	203	28.79	171	28.40	28.51	32	60,076	0.05%	大買/大賣/
2021/06/04	55	28.69	85	28.87	29.47	-30	60,214	-0.05%
2021/06/03	188	28.99	179	28.94	28.92	9	60,346	0.01%	大買/大賣/
2021/06/02	198	28.60	151	28.79	28.65	47	61,620	0.08%	大買/大賣/
2021/06/01	189	28.42	226	28.69	28.89	-37	62,306	-0.06%	大買/大賣/
2021/05/31	261	28.70	151	29.01	28.61	110	62,661	0.18%	大買/大賣/鉅額交易
2021/05/28	203	29.70	174	29.33	29.68	29	62,538	0.05%	大買/大賣/
2021/05/27	167	29.45	167	29.14	29.36	0	63,013	0.00%	大買/大賣/
2021/05/26	23.1	29.55	14	29.58	29.22	9.1	63,302	0.01%
2021/05/25	174	27.51	232	27.73	28.93	-58	63,340	-0.09%	大買/大賣/
2021/05/24	133	26.45	130	26.79	26.91	3	63,378	0.00%	大買/大賣/
2021/05/21	139	26.86	126	27.27	26.90	13	63,938	0.02%	大買/大賣/
2021/05/20	190	27.17	190	27.11	27.14	0	64,188	0.00%	大買/大賣/
2021/05/19	21	27.22	14	27.03	27.08	7	64,324	0.01%
2021/05/18	29	27.32	12.2	27.56	27.33	16.9	64,764	0.03%
2021/05/17	26	27.46	74	27.27	27.43	-48	64,857	-0.07%
2021/05/14	8	25.40	126	25.95	26.26	-118	65,017	-0.18%	大賣/鉅額交易
2021/05/13	105	25.36	0	0.00	24.98	105	65,378	0.16%	大買/鉅額交易
2021/05/12	17	25.52	196	25.67	25.55	-179	65,563	-0.27%	大賣/鉅額交易
2021/05/11	16	24.87	63	25.10	25.43	-47	65,262	-0.07%
2021/05/10	118	25.17	43	24.84	24.60	75	64,753	0.12%	大買/
2021/05/07	23	26.00	14	25.88	25.83	9	64,064	0.01%
2021/05/06	162	25.88	64	26.11	25.84	98	64,535	0.15%	大買/
2021/05/05	2	25.73	20	26.09	26.03	-18	64,232	-0.03%
2021/05/04	10	25.76	124	25.81	25.81	-114	64,940	-0.18%	大賣/鉅額交易
2021/05/03	31	25.93	0	0.00	25.70	31	65,860	0.05%
2021/04/29	111	26.62	143	26.85	26.63	-32	65,911	-0.05%	大買/大賣/
2021/04/28	13	25.99	24	26.13	26.00	-11	65,872	-0.02%
2021/04/27	219	25.90	193	25.76	25.95	26	66,398	0.04%	大買/大賣/
2021/04/26	20	26.69	17	27.08	26.58	3	66,161	0.00%
2021/04/23	2	26.60	46	26.63	26.60	-44	65,752	-0.07%
2021/04/22	34	25.99	10	26.47	26.01	24	65,695	0.04%
2021/04/21	200	26.26	202	25.92	26.30	-2	65,837	0.00%	大買/大賣/
2021/04/20	204	26.09	235	26.07	26.34	-31	66,453	-0.05%	大買/大賣/
2021/04/19	235	25.75	248	25.03	25.93	-13	66,812	-0.02%	大買/大賣/
2021/04/16	201	24.88	226	24.80	24.93	-25	66,827	-0.04%	大買/大賣/
2021/04/15	52	24.78	15	24.93	24.44	37	67,199	0.06%
2021/04/14	211	25.51	276	25.55	25.37	-65	67,247	-0.10%	大買/大賣/
2021/04/13	205	25.68	206	25.69	25.19	-1	68,223	0.00%	大買/大賣/
2021/04/12	281	25.55	196	25.81	25.37	85	68,472	0.12%	大買/大賣/
2021/04/09	337	26.07	301	26.25	25.87	36	68,726	0.05%	大買/大賣/
2021/04/08	19	26.33	36	26.72	26.75	-17	69,095	-0.02%
2021/04/07	357	26.50	192.2	26.57	26.31	164.8	69,449	0.24%	大買/大賣/鉅額交易
2021/04/06	272	27.43	284	27.50	27.18	-12	68,829	-0.02%	大買/大賣/
2021/04/01	188	26.90	295	26.89	26.82	-107	69,271	-0.15%	大買/大賣/鉅額交易
2021/03/31	296	26.57	186	26.22	26.31	110	68,996	0.16%	大買/大賣/鉅額交易
2021/03/30	194.1	26.96	278	26.71	27.00	-84	68,760	-0.12%	大買/大賣/
2021/03/29	304	26.87	271	26.43	26.60	33	68,821	0.05%	大買/大賣/
2021/03/26	217.1	26.37	261	26.03	26.39	-43.9	68,631	-0.06%	大買/大賣/
2021/03/25	212	25.54	217	25.07	25.50	-5	68,544	-0.01%	大買/大賣/
2021/03/24	242	26.32	224	25.71	25.48	18	68,339	0.03%	大買/大賣/
2021/03/23	223	26.11	196	26.42	25.82	27	68,122	0.04%	大買/大賣/
2021/03/22	191	26.28	209	26.53	26.37	-18	67,667	-0.03%	大買/大賣/
2021/03/19	222	26.66	178	26.94	25.98	44	67,292	0.07%	大買/大賣/
2021/03/18	165	27.75	201	27.93	27.74	-36	66,343	-0.05%	大買/大賣/
2021/03/17	167	27.03	178	27.71	27.22	-11	66,261	-0.02%	大買/大賣/
2021/03/16	220	27.14	221	27.12	27.12	-1	65,722	0.00%	大買/大賣/
2021/03/15	230	26.74	197	27.09	26.58	33	65,446	0.05%	大買/大賣/
2021/03/12	25	27.50	13	27.89	27.65	12	64,891	0.02%
2021/03/11	193	27.00	208	27.25	27.47	-15	64,840	-0.02%	大買/大賣/
2021/03/10	216	26.22	186	26.38	26.17	30	64,721	0.05%	大買/大賣/
2021/03/09	203	26.54	223	26.05	26.53	-20	64,191	-0.03%	大買/大賣/
2021/03/08	224	27.84	190	28.38	26.85	34	63,918	0.05%	大買/大賣/
2021/03/05	211	28.38	173	28.04	28.00	38	63,568	0.06%	大買/大賣/
2021/03/04	197	28.96	154	29.77	28.81	43	63,789	0.07%	大買/大賣/
2021/03/03	169	30.18	221	29.67	30.26	-52	63,452	-0.08%	大買/大賣/
2021/03/02	196	30.32	167	29.51	28.60	29	63,490	0.05%	大買/大賣/
2021/02/26	180	29.95	160	30.40	29.95	20	63,149	0.03%	大買/大賣/
2021/02/25	174	31.67	180	31.09	31.50	-6	62,523	-0.01%	大買/大賣/
2021/02/24	41	31.70	2	30.98	30.97	39	62,991	0.06%
2021/02/23	173	32.88	162	32.95	33.13	11	61,686	0.02%	大買/大賣/
2021/02/22	205	34.05	145	33.97	33.65	60	61,214	0.10%	大買/大賣/
2021/02/19	188	34.89	142	35.26	35.14	46	60,524	0.08%	大買/大賣/
2021/02/18	11.1	35.61	4	36.99	35.65	7.1	60,570	0.01%
2021/02/17	0	0.00	45	36.80	37.10	-45	60,470	-0.07%
2021/02/05	150.1	31.84	157	32.41	32.55	-6.9	60,937	-0.01%	大買/大賣/
2021/02/04	153	31.46	154	31.15	31.11	-1	60,297	0.00%	大買/大賣/
2021/02/03	150	30.95	160	31.07	31.12	-10	59,436	-0.02%	大買/大賣/
2021/02/02	164	30.70	183	30.32	30.68	-19	59,600	-0.03%	大買/大賣/
2021/02/01	4	29.88	17	29.97	30.05	-13	61,002	-0.02%
2021/01/29	171	30.00	178.1	29.95	29.60	-7.1	61,874	-0.01%	大買/大賣/
2021/01/28	188	30.06	165	30.17	29.82	23	62,941	0.04%	大買/大賣/
2021/01/27	161	30.63	150	31.15	30.99	11	63,524	0.02%	大買/大賣/
2021/01/26	170	31.47	150	31.78	31.21	20	64,052	0.03%	大買/大賣/
2021/01/25	152	31.29	168	31.70	32.13	-16	63,771	-0.03%	大買/大賣/
2021/01/22	166	31.02	150	31.18	31.00	16	63,257	0.03%	大買/大賣/
2021/01/21	150	31.44	180	30.89	31.47	-30	63,831	-0.05%	大買/大賣/
2021/01/20	176	30.42	150	30.66	30.21	26	63,501	0.04%	大買/大賣/
2021/01/19	161.1	30.89	161	30.83	31.00	0.1	63,125	0.00%	大買/大賣/
2021/01/18	152	30.64	156	30.79	31.16	-4	64,323	-0.01%	大買/大賣/
2021/01/15	160	31.05	167	30.69	30.30	-7	65,015	-0.01%	大買/大賣/
2021/01/14	167	31.29	155	31.60	30.73	12	65,015	0.02%	大買/大賣/
2021/01/13	150	32.60	150	32.05	31.90	0	64,663	0.00%	大買/大賣/
2021/01/12	162	30.54	164	30.93	31.25	-2	63,872	0.00%	大買/大賣/
2021/01/11	152	30.56	162	30.93	31.21	-10	64,276	-0.02%	大買/大賣/
2021/01/08	168	31.38	157	31.52	30.87	11	64,478	0.02%	大買/大賣/
2021/01/07	178	30.73	168	30.43	30.74	10	64,738	0.02%	大買/大賣/
2021/01/06	167	30.03	167	29.46	29.73	0	64,063	0.00%	大買/大賣/
2021/01/05	174	28.67	174	28.24	28.97	0	63,235	0.00%	大買/大賣/
2021/01/04	172	28.16	172	27.84	28.51	0	64,616	0.00%	大買/大賣/
2020/12/31	182	27.50	189	28.09	27.89	-7	63,769	-0.01%	大買/大賣/
2020/12/30	10	26.70	20	26.82	26.98	-10	62,736	-0.02%
2020/12/29	5	26.41	1	26.80	26.41	4	62,019	0.01%
2020/12/28	5	26.08	16	26.46	26.60	-11	61,570	-0.02%
2020/12/25	12	25.68	15	25.95	26.00	-3	60,730	0.00%
2020/12/24	18	25.77	0	0.00	25.77	18	60,786	0.03%
2020/12/23	0	0.00	22	25.97	25.95	-22	60,458	-0.04%
2020/12/22	20	26.07	1	26.24	25.98	19	60,044	0.03%
2020/12/21	4	25.98	18	25.93	26.08	-14	60,427	-0.02%
2020/12/18	11	25.65	0	0.00	25.60	11	60,866	0.02%
2020/12/17	4	25.86	55	25.85	26.05	-51	61,546	-0.08%
2020/12/16	0	0.00	20	25.42	25.44	-20	62,028	-0.03%
2020/12/15	7	24.87	0	0.00	24.96	7	62,751	0.01%
2020/12/14	0	0.00	17	25.07	25.12	-17	63,382	-0.03%
2020/12/11	16	25.01	7	25.08	24.66	9	63,708	0.01%
2020/12/10	3	25.31	0	0.00	25.30	3	63,796	0.00%
2020/12/09	16	25.76	1	25.88	25.65	15	63,947	0.02%
2020/12/08	17	25.89	0	0.00	25.93	17	64,446	0.03%
2020/12/07	17	26.00	5	26.04	26.00	12	64,796	0.02%
2020/12/04	11	25.96	10	26.38	26.37	1	65,287	0.00%
2020/12/03	5	26.21	3	26.36	26.40	2	65,789	0.00%
2020/12/02	0	0.00	6	26.50	26.50	-6	65,943	-0.01%
2020/12/01	25	25.63	12	26.12	26.19	13	66,497	0.02%
2020/11/30	1	26.88	10	26.18	26.11	-9	66,230	-0.01%
2020/11/27	2	25.24	24	25.34	25.32	-22	65,693	-0.03%
2020/11/26	22	24.74	0	0.00	24.99	22	65,870	0.03%
2020/11/25	5	25.01	3	25.26	24.99	2	66,534	0.00%
2020/11/24	3	25.46	0	0.00	25.17	3	67,132	0.00%
2020/11/23	3	25.25	15	25.04	25.62	-12	67,486	-0.02%
2020/11/20	5	24.79	20	24.81	24.65	-15	67,228	-0.02%
2020/11/19	2	24.68	2	24.57	24.67	0	67,493	0.00%
2020/11/18	6	24.34	18	24.46	24.44	-12	67,692	-0.02%
2020/11/17	2	24.20	32	24.25	24.20	-30	67,783	-0.04%
2020/11/16	2	23.78	24	23.96	24.00	-22	68,896	-0.03%
2020/11/13	71	23.61	0	0.00	23.45	71	69,377	0.10%
2020/11/12	35	24.50	8	24.76	24.39	27	69,146	0.04%
2020/11/11	14	24.90	0	0.00	24.91	14	70,981	0.02%
2020/11/10	6	25.02	12	25.12	25.00	-6	71,327	-0.01%
2020/11/09	1	24.85	17	24.81	25.11	-16	71,501	-0.02%
2020/11/06	22	24.00	6	24.01	23.96	16	71,853	0.02%
2020/11/05	3	24.09	14	24.36	24.07	-11	72,531	-0.02%
2020/11/04	6	23.32	55	23.48	23.54	-49	72,574	-0.07%
2020/11/03	1	23.02	39	23.04	23.12	-38	72,548	-0.05%
2020/11/02	20	22.55	10	22.55	22.50	10	72,839	0.01%
2020/10/30	3	22.94	2	22.97	22.77	1	73,671	0.00%
2020/10/29	14	22.42	29	22.92	23.08	-15	74,634	-0.02%
2020/10/28	9	22.60	26	22.73	22.78	-17	74,733	-0.02%
2020/10/27	22	22.53	0	0.00	22.53	22	76,053	0.03%
2020/10/26	76	22.88	4	22.77	22.68	72	76,336	0.09%
2020/10/23	6	23.65	37	23.62	23.69	-31	75,653	-0.04%
2020/10/22	19	22.96	24	23.24	23.26	-5	75,436	-0.01%
2020/10/21	4	23.14	4	23.33	23.10	0	75,469	0.00%
2020/10/20	21	23.04	1	23.08	23.07	20	76,421	0.03%
2020/10/19	18	23.39	7	23.72	23.17	11	77,816	0.01%
2020/10/16	8	23.14	8	23.33	23.25	0	77,594	0.00%
2020/10/15	4	23.18	10	23.22	23.22	-6	77,773	-0.01%
2020/10/14	1	23.18	13	22.94	22.87	-12	78,416	-0.02%
2020/10/13	2	23.03	8	22.89	23.00	-6	79,562	-0.01%
2020/10/12	2	22.58	23	22.47	22.94	-21	80,997	-0.03%
2020/10/08	4	21.76	0	0.00	21.78	4	80,404	0.00%
2020/10/07	1	21.72	2	21.78	21.77	-1	81,984	0.00%
2020/10/06	0	0.00	56	21.46	21.61	-56	83,522	-0.07%
2020/10/05	66	21.33	50	21.50	21.30	16	84,636	0.02%
2020/09/30	54	21.38	71	21.47	21.37	-17	86,089	-0.02%
2020/09/29	107	21.37	100	21.55	21.25	7	87,368	0.01%	大買/
2020/09/28	50	21.39	71	21.47	21.43	-21	89,574	-0.02%
2020/09/25	59	21.01	69	21.10	20.96	-10	91,922	-0.01%
2020/09/24	64	21.23	50	20.95	20.90	14	93,521	0.01%
2020/09/23	25	21.54	0	0.00	21.53	25	94,123	0.03%
2020/09/22	55	21.62	54	21.78	21.96	1	94,944	0.00%
2020/09/21	60	22.15	8	22.33	21.90	52	94,651	0.05%
2020/09/18	56	21.66	199	21.85	22.23	-143	94,334	-0.15%	大賣/鉅額交易
2020/09/17	91	21.66	12	21.45	21.35	79	94,011	0.08%
2020/09/16	17	21.95	8	22.20	21.92	9	94,842	0.01%
2020/09/15	1	21.90	28	22.07	22.18	-27	94,837	-0.03%
2020/09/14	0	0.00	26	21.81	21.76	-26	95,004	-0.03%
2020/09/11	30	21.27	26	21.40	21.50	4	95,307	0.00%
2020/09/10	103	21.50	123	21.61	21.62	-20	94,874	-0.02%	大買/大賣/
2020/09/09	36	21.26	3	21.47	21.40	33	94,910	0.03%
2020/09/08	36	21.67	3	21.68	21.74	33	94,474	0.03%
2020/09/07	119	22.10	194	22.23	22.11	-75	94,065	-0.08%	大買/大賣/
2020/09/04	113	22.13	4	21.92	21.92	109	94,368	0.12%	大買/鉅額交易
2020/09/03	92	22.82	70	22.99	22.88	22	93,442	0.02%
2020/09/02	85	22.72	66	22.84	22.81	19	93,706	0.02%
2020/09/01	41	22.67	6	22.84	22.84	35	94,218	0.04%
2020/08/31	3	23.40	29	23.22	23.23	-26	94,211	-0.03%
2020/08/28	3	22.14	69	22.36	22.55	-66	93,532	-0.07%
2020/08/27	72	21.72	52	21.79	21.79	20	93,535	0.02%
2020/08/26	23	22.13	15	22.31	22.05	8	94,039	0.01%
2020/08/25	3	22.20	18	22.28	22.17	-15	95,146	-0.02%
2020/08/24	14	22.23	19	22.13	22.11	-5	95,404	-0.01%
2020/08/21	52	21.75	177	21.95	21.79	-125	96,371	-0.13%	大賣/鉅額交易
2020/08/20	58	21.64	5	21.44	21.34	53	96,394	0.05%
2020/08/19	84	22.42	36	22.32	22.40	48	95,358	0.05%
2020/08/18	16	22.72	4	22.75	22.75	12	94,808	0.01%
2020/08/17	4	22.37	75	22.36	23.05	-71	95,823	-0.07%
2020/08/14	69	21.30	71	21.34	21.46	-2	93,666	0.00%
2020/08/13	54	21.23	67	21.32	21.26	-13	93,285	-0.01%
2020/08/12	102	21.19	18	21.09	20.93	84	93,223	0.09%	大買/
2020/08/11	6	21.89	52	22.04	22.12	-46	91,844	-0.05%
2020/08/10	160	21.24	223	21.17	21.54	-63	91,131	-0.07%	大買/大賣/
2020/08/07	158	21.11	84	21.51	20.68	74	90,299	0.08%	大買/
2020/08/06	103	21.40	26	21.62	21.21	77	89,565	0.09%	大買/
2020/08/05	103	21.50	79	21.64	21.56	24	88,842	0.03%	大買/
2020/08/04	6	21.79	41	21.94	21.92	-35	88,548	-0.04%
2020/08/03	4	21.56	89	21.54	21.51	-85	88,391	-0.10%
2020/07/31	164	21.25	105	21.68	21.15	59	88,298	0.07%	大買/大賣/
2020/07/30	2	21.31	4	21.48	21.27	-2	88,667	0.00%
2020/07/29	13	20.95	54	21.22	21.27	-41	88,429	-0.05%
2020/07/28	3	20.73	28	20.74	20.65	-25	89,284	-0.03%
2020/07/27	32	20.47	1	20.72	20.30	31	89,904	0.03%
2020/07/24	67	21.09	2	20.54	20.55	65	89,785	0.07%
2020/07/23	65	21.78	19	22.03	21.81	46	89,885	0.05%
2020/07/22	30	22.55	55	22.61	22.48	-25	89,459	-0.03%
2020/07/21	35	22.05	22	21.94	21.87	13	88,854	0.01%
2020/07/20	24	21.19	191	21.40	22.02	-167	88,460	-0.19%	大賣/鉅額交易
2020/07/17	139	20.81	28	21.33	20.76	111	87,419	0.13%	大買/鉅額交易
2020/07/16	69	22.08	2	22.29	21.08	67	86,981	0.08%
2020/07/15	35	22.97	33	23.28	22.89	2	85,735	0.00%
2020/07/14	51	23.13	2	23.14	22.91	49	86,101	0.06%
2020/07/13	28	23.05	17	23.57	23.80	11	85,217	0.01%
2020/07/10	13	23.28	3	23.56	23.20	10	84,378	0.01%
2020/07/09	3	23.73	3	23.94	23.97	0	83,817	0.00%
2020/07/08	1	23.81	3	23.36	23.23	-2	82,733	0.00%
2020/07/07	10	23.94	43	23.79	23.96	-33	82,231	-0.04%
2020/07/06	2	22.08	9	21.59	22.30	-7	80,336	-0.01%
2020/07/03	3	19.85	59	19.78	19.81	-56	78,336	-0.07%
2020/07/02	2	18.43	19	18.87	19.22	-17	77,823	-0.02%
2020/07/01	6	18.10	12	18.21	18.44	-6	77,280	-0.01%
2020/06/30	7	17.45	53	17.48	17.58	-46	76,726	-0.06%
2020/06/29	25	17.19	7	17.54	17.13	18	77,202	0.02%
2020/06/24	1	17.52	29	17.49	17.48	-28	77,712	-0.04%
2020/06/23	19	17.06	9	17.25	17.26	10	79,241	0.01%
2020/06/19	0	0.00	13	17.16	17.26	-13	81,323	-0.02%
2020/06/18	1	16.63	11	16.88	16.89	-10	82,398	-0.01%
2020/06/17	11	16.63	0	0.00	16.64	11	82,754	0.01%
2020/06/16	0	0.00	11	16.76	16.78	-11	84,207	-0.01%
2020/06/15	24	16.53	7	16.46	16.45	17	88,079	0.02%
2020/06/12	5	16.47	5	16.78	16.80	0	89,043	0.00%
2020/06/11	10	16.96	0	0.00	16.86	10	91,797	0.01%
2020/06/10	3	17.34	0	0.00	17.30	3	93,139	0.00%
2020/06/08	0	0.00	12	17.33	17.17	-12	96,524	-0.01%
2020/06/05	12	16.93	0	0.00	16.91	12	96,739	0.01%
2020/06/04	0	0.00	1	17.13	17.03	-1	98,613	0.00%
2020/06/03	1	17.20	17	17.24	17.15	-16	100,476	-0.02%
2020/06/02	0	0.00	14	16.88	16.99	-14	100,488	-0.01%
2020/06/01	0	0.00	21	16.29	16.76	-21	101,849	-0.02%
2020/05/29	2	15.65	4	15.87	15.91	-2	100,779	0.00%
2020/05/28	16	15.81	16	16.09	15.88	0	101,788	0.00%
2020/05/27	1	15.80	6	15.99	15.81	-5	102,121	0.00%
2020/05/26	0	0.00	12	15.79	15.78	-12	102,513	-0.01%
2020/05/25	2	15.47	5	15.46	15.49	-3	103,997	0.00%
2020/05/22	38	15.80	1	16.10	15.45	37	105,525	0.04%
2020/05/21	3	16.36	0	0.00	16.27	3	105,563	0.00%
2020/05/20	0	0.00	3	16.29	16.30	-3	106,682	0.00%
2020/05/19	0	0.00	8	16.35	16.23	-8	107,420	-0.01%
2020/05/18	1	16.05	0	0.00	16.12	1	108,325	0.00%
2020/05/15	8	15.93	10	16.04	15.91	-2	109,073	0.00%
2020/05/14	22	16.02	5	16.14	15.96	17	109,474	0.02%
2020/05/12	3	16.17	7	16.27	16.30	-4	111,466	0.00%
2020/05/11	10	16.44	2	16.51	16.32	8	111,710	0.01%
2020/05/08	1	16.32	16	16.23	16.36	-15	112,983	-0.01%
2020/05/07	31	15.82	22	15.89	15.88	9	113,741	0.01%
2020/05/06	1	15.23	114	15.27	15.82	-113	113,759	-0.10%	大賣/鉅額交易
2020/05/05	22	14.94	0	0.00	14.95	22	113,211	0.02%
2020/05/04	51	14.92	0	0.00	14.85	51	114,910	0.04%
2020/04/30	0	0.00	3	16.23	16.05	-3	115,230	0.00%
2020/04/29	2	15.73	20	15.94	15.86	-18	116,886	-0.02%
2020/04/28	6	15.25	6	15.59	15.75	0	117,189	0.00%
2020/04/27	1	15.23	45	15.38	15.47	-44	118,500	-0.04%
2020/04/24	19	15.08	0	0.00	15.06	19	117,809	0.02%
2020/04/23	10	15.36	47	15.34	15.28	-37	118,473	-0.03%
2020/04/22	1	14.85	8	14.99	15.06	-7	118,696	-0.01%
2020/04/21	39	14.97	12	14.86	14.76	27	119,368	0.02%
2020/04/20	17	15.19	6	15.26	15.27	11	119,473	0.01%
2020/04/17	4	15.05	49	15.16	15.38	-45	119,622	-0.04%
2020/04/16	5	14.60	7	14.84	14.86	-2	118,561	0.00%
2020/04/15	10	14.89	10	15.03	14.87	0	118,464	0.00%
2020/04/14	0	0.00	42	14.79	14.90	-42	118,887	-0.04%
2020/04/13	11	14.63	1	14.61	14.55	10	119,381	0.01%
2020/04/10	9	14.72	19	14.89	14.74	-10	120,095	-0.01%
2020/04/09	61	14.75	8	14.62	14.64	53	120,804	0.04%
2020/04/08	22	14.69	5	14.74	14.73	17	123,007	0.01%
2020/04/07	7	14.89	8	14.87	14.82	-1	123,000	0.00%
2020/04/06	7	14.54	11	14.67	14.72	-4	124,101	0.00%
2020/04/01	11	14.03	21	14.41	14.34	-10	125,524	-0.01%
2020/03/31	15	14.20	8	14.46	14.22	7	124,706	0.01%
2020/03/30	30	13.89	44	13.94	14.18	-14	124,138	-0.01%
2020/03/27	43	14.38	21	14.48	14.28	22	123,724	0.02%
2020/03/26	9	13.97	19	14.28	14.31	-10	122,463	-0.01%
2020/03/25	13	14.17	27	14.00	14.12	-14	121,637	-0.01%
2020/03/24	7	13.19	26	13.22	13.19	-19	120,275	-0.02%
2020/03/23	22	12.59	38	12.69	12.61	-16	119,449	-0.01%
2020/03/20	18	13.10	48	13.18	13.10	-30	121,361	-0.02%
2020/03/19	103	12.50	55	12.39	12.24	48	120,606	0.04%	大買/
2020/03/18	23	14.00	24	14.12	13.72	-1	118,641	0.00%
2020/03/17	71	13.89	38	14.04	13.85	33	118,192	0.03%
2020/03/16	49	15.01	23	15.09	14.68	26	115,055	0.02%
2020/03/13	34	14.65	50	14.97	15.60	-16	113,066	-0.01%
2020/03/12	23	16.05	188	16.38	15.93	-165	110,879	-0.15%	大賣/鉅額交易
2020/03/11	40	16.82	6	17.13	16.60	34	109,796	0.03%
2020/03/10	205	16.30	50	16.65	16.88	155	109,172	0.14%	大買/鉅額交易
2020/03/09	37	16.35	0	0.00	16.02	37	107,390	0.03%
2020/03/06	28	17.53	0	0.00	17.52	28	105,376	0.03%
2020/03/05	8	17.39	50	17.57	17.97	-42	104,863	-0.04%
2020/03/04	6	17.01	4	16.97	16.97	2	104,823	0.00%
2020/03/03	23	16.98	17	17.17	16.92	6	104,459	0.01%
2020/03/02	7	16.09	7	16.79	16.80	0	103,556	0.00%
2020/02/27	1	16.81	4	17.00	16.93	-3	102,922	0.00%
2020/02/26	14	16.62	42	16.96	17.09	-28	103,411	-0.03%
2020/02/25	33	16.75	1	16.83	16.81	32	103,169	0.03%
2020/02/24	36	17.25	0	0.00	17.23	36	102,953	0.03%
2020/02/21	9	17.54	24	17.65	17.74	-15	101,996	-0.01%
2020/02/20	11	17.23	12	17.33	17.40	-1	101,308	0.00%
2020/02/19	9	17.19	15	17.12	17.20	-6	101,621	-0.01%
2020/02/18	14	16.91	8	16.94	16.85	6	101,222	0.01%
2020/02/17	0	0.00	20	16.98	17.11	-20	100,255	-0.02%
2020/02/14	2	16.44	13	16.71	16.74	-11	99,770	-0.01%
2020/02/13	22	16.56	7	16.72	16.55	15	101,630	0.01%
2020/02/12	36	16.61	3	16.65	16.64	33	102,310	0.03%
2020/02/11	3	16.61	26	16.52	16.70	-23	102,559	-0.02%
2020/02/10	7	16.05	10	16.19	16.08	-3	101,871	0.00%
2020/02/07	11	15.94	4	16.02	16.00	7	101,395	0.01%
2020/02/06	2	16.08	6	16.23	16.15	-4	103,864	0.00%
2020/02/05	3	15.90	42	15.84	15.84	-39	104,816	-0.04%
2020/02/04	18	15.08	27	15.34	15.42	-9	105,142	-0.01%
2020/02/03	44	14.85	53	15.14	15.16	-9	103,469	-0.01%
2020/01/31	14	15.53	54	15.35	15.38	-40	101,158	-0.04%
2020/01/30	25	15.80	31	15.85	15.16	-6	100,737	-0.01%
2020/01/20	6	19.33	16	19.39	19.32	-10	99,392	-0.01%
2020/01/17	12	19.19	19	19.34	19.17	-7	100,436	-0.01%
2020/01/16	13	19.13	3	19.44	19.12	10	101,012	0.01%
2020/01/15	30	19.42	11	19.33	19.28	19	100,915	0.02%
2020/01/14	15	19.73	23	19.92	19.77	-8	100,863	-0.01%
2020/01/13	2	19.57	15	19.59	19.61	-13	100,877	-0.01%
2020/01/10	20	19.43	0	0.00	19.45	20	101,896	0.02%
2020/01/09	5	19.45	22	19.46	19.45	-17	102,022	-0.02%
2020/01/08	36	19.16	15	19.23	19.16	21	103,998	0.02%
2020/01/07	31	19.44	2	19.44	19.45	29	103,724	0.03%
2020/01/06	14	19.33	11	19.45	19.47	3	107,032	0.00%
2020/01/03	25	19.58	20	19.70	19.50	5	107,236	0.00%
2020/01/02	23	19.62	60	19.63	19.65	-37	107,207	-0.03%
2019/12/31	22	19.11	28	19.11	19.08	-6	104,516	-0.01%
2019/12/30	34	18.76	90	19.09	19.22	-56	103,834	-0.05%
2019/12/27	2	18.83	102	18.93	18.95	-100	101,913	-0.10%	大賣/
2019/12/26	41	18.58	15	18.54	18.58	26	99,770	0.03%
2019/12/25	22	18.43	5	18.50	18.43	17	99,736	0.02%
2019/12/24	30	18.41	15	18.53	18.53	15	100,205	0.01%
2019/12/23	48	18.73	59	18.96	18.66	-11	100,419	-0.01%
2019/12/20	27	18.98	26	19.04	18.95	1	100,187	0.00%
2019/12/19	33	18.93	4	19.05	18.89	29	100,209	0.03%
2019/12/18	8	19.10	25	19.09	19.10	-17	101,628	-0.02%
2019/12/17	52	18.56	113	18.78	19.13	-61	101,104	-0.06%	大賣/
2019/12/16	20	18.42	39	18.54	18.41	-19	99,310	-0.02%
2019/12/13	0	0.00	125	18.40	18.43	-125	99,241	-0.13%	大賣/鉅額交易
2019/12/12	35	18.07	16	18.14	17.94	19	97,603	0.02%
2019/12/11	5	18.03	6	18.04	18.01	-1	97,436	0.00%
2019/12/10	10	17.91	5	17.98	17.98	5	98,230	0.01%
2019/12/09	20	17.96	27	18.07	17.94	-7	99,685	-0.01%
2019/12/06	5	17.89	92	17.97	17.97	-87	99,949	-0.09%
2019/12/05	15	17.73	25	17.86	17.72	-10	100,847	-0.01%
2019/12/04	17	17.47	37	17.53	17.65	-20	101,169	-0.02%
2019/12/03	12	17.46	19	17.58	17.61	-7	104,524	-0.01%
2019/12/02	45	17.61	57	17.59	17.49	-12	106,356	-0.01%
2019/11/29	100	17.64	3	17.91	17.28	97	106,642	0.09%
2019/11/28	15	18.01	0	0.00	17.97	15	105,927	0.01%
2019/11/27	28	18.07	35	18.19	18.15	-7	106,763	-0.01%
2019/11/26	53	18.26	50	18.34	18.21	3	107,440	0.00%
2019/11/25	49	17.93	23	18.07	18.08	26	108,377	0.02%
2019/11/22	56	18.05	17	18.22	18.01	39	109,316	0.04%
2019/11/21	70	18.20	3	18.22	18.18	67	110,006	0.06%
2019/11/20	43	18.62	0	0.00	18.52	43	111,514	0.04%
2019/11/19	15	18.67	89	18.73	18.74	-74	111,792	-0.07%
2019/11/18	71	18.43	23	18.58	18.60	48	111,440	0.04%
2019/11/15	30	18.46	36	18.60	18.48	-6	112,071	-0.01%
2019/11/14	20	18.44	20	18.55	18.51	0	113,840	0.00%
2019/11/13	14	18.39	6	18.44	18.44	8	115,496	0.01%
2019/11/12	77	18.49	0	0.00	18.49	77	115,998	0.07%
2019/11/11	72	18.88	2	18.77	18.67	70	114,614	0.06%
2019/11/08	30	19.45	36	19.38	19.29	-6	113,668	-0.01%
2019/11/07	36	19.33	38	19.37	19.29	-2	113,895	0.00%
2019/11/06	37	19.42	15	19.46	19.43	22	114,191	0.02%
2019/11/05	2	19.49	36	19.51	19.75	-34	114,980	-0.03%
2019/11/04	13	19.20	86	19.25	19.27	-73	114,757	-0.06%
2019/11/01	30	18.39	116	18.81	18.97	-86	114,931	-0.07%	大賣/
2019/10/31	34	18.38	39	18.41	18.41	-5	114,583	0.00%
2019/10/30	43	18.45	30	18.44	18.37	13	116,580	0.01%
2019/10/29	23	18.67	24	18.65	18.62	-1	118,105	0.00%
2019/10/28	11	18.48	56	18.61	18.59	-45	120,240	-0.04%
2019/10/25	43	18.29	12	18.40	18.31	31	119,565	0.03%
2019/10/24	57	18.51	7	18.61	18.36	50	119,662	0.04%
2019/10/23	5	18.52	16	18.60	18.56	-11	119,731	-0.01%
2019/10/22	35	18.50	73	18.67	18.45	-38	121,693	-0.03%
2019/10/21	76	18.46	18	18.62	18.55	58	122,245	0.05%
2019/10/18	62	18.83	29	19.13	18.65	33	123,862	0.03%
2019/10/17	15	18.94	8	19.07	18.94	7	124,305	0.01%
2019/10/16	30	18.97	18	19.23	18.90	12	124,663	0.01%
2019/10/15	1	18.98	5	18.98	18.94	-4	123,844	0.00%
2019/10/14	20	18.94	213	18.97	19.04	-193	124,604	-0.15%	大賣/鉅額交易
2019/10/09	57	17.86	41	18.09	18.00	16	123,924	0.01%
2019/10/08	3	17.80	104	17.97	18.21	-101	125,025	-0.08%	大賣/鉅額交易
2019/10/07	32	17.56	0	0.00	17.52	32	125,967	0.03%
2019/10/04	20	17.61	13	17.69	17.63	7	127,394	0.01%
2019/10/03	41	17.54	2	17.54	17.52	39	128,866	0.03%
2019/10/02	34	17.76	10	17.80	17.82	24	131,915	0.02%
2019/10/01	31	17.94	1	17.89	17.95	30	133,558	0.02%
2019/09/27	26	18.12	6	18.20	18.12	20	136,321	0.01%
2019/09/26	10	18.35	23	18.39	18.25	-13	137,189	-0.01%
2019/09/25	38	18.22	18	18.31	18.29	20	137,767	0.01%
2019/09/24	6	18.35	55	18.39	18.41	-49	141,848	-0.03%
2019/09/23	116	18.28	1	18.06	18.06	115	142,313	0.08%	大買/鉅額交易
2019/09/20	1	18.64	70	18.63	18.68	-69	142,657	-0.05%
2019/09/19	54	18.47	30	18.62	18.37	24	143,692	0.02%
2019/09/18	31	18.49	31	18.55	18.55	0	145,974	0.00%
2019/09/17	32	18.57	1	18.48	18.45	31	147,301	0.02%
2019/09/16	41	18.77	5	19.04	18.75	36	148,781	0.02%
2019/09/12	12	18.81	20	18.89	18.87	-8	152,954	-0.01%
2019/09/11	47	18.64	22	18.88	18.67	25	155,563	0.02%
2019/09/10	44	18.80	5	18.80	18.76	39	154,897	0.03%
2019/09/09	4	19.07	57	19.19	19.03	-53	156,300	-0.03%
2019/09/06	15	18.92	10	19.00	18.93	5	156,112	0.00%
2019/09/05	3	18.98	215	18.97	19.02	-212	157,771	-0.13%	大賣/鉅額交易
2019/09/04	17	18.26	54	18.28	18.28	-37	155,014	-0.02%
2019/09/03	9	18.08	2	18.15	18.01	7	156,205	0.00%
2019/09/02	8	17.90	73	18.05	18.17	-65	158,868	-0.04%
2019/08/30	19	17.89	73	17.89	17.84	-54	158,860	-0.03%
2019/08/29	95	17.55	45	17.60	17.61	50	159,844	0.03%
2019/08/28	66	17.79	12	17.79	17.67	54	160,633	0.03%
2019/08/27	2	17.82	78	17.92	18.01	-76	161,911	-0.05%
2019/08/26	82	17.49	32	17.64	17.51	50	161,814	0.03%
2019/08/23	0	0.00	101	17.98	18.13	-101	162,540	-0.06%	大賣/鉅額交易
2019/08/22	50	17.72	96	17.65	17.57	-46	161,653	-0.03%
2019/08/21	33	17.69	22	17.67	17.69	11	163,617	0.01%
2019/08/20	51	17.63	64	17.64	17.72	-13	166,328	-0.01%
2019/08/19	18	17.24	26	17.34	17.54	-8	166,542	0.00%
2019/08/16	4	17.01	67	17.05	17.15	-63	166,974	-0.04%
2019/08/15	29	16.48	24	16.63	16.71	5	167,417	0.00%
2019/08/14	288	17.10	99	17.00	16.80	189	168,579	0.11%	大買/鉅額交易
2019/08/13	63	16.84	46	16.74	16.65	17	169,889	0.01%
2019/08/12	32	16.59	96	16.61	16.75	-64	171,347	-0.04%
2019/08/08	28	16.38	107	16.47	16.59	-79	173,284	-0.05%	大賣/
2019/08/07	129	16.34	36	16.26	16.25	93	174,601	0.05%	大買/
2019/08/06	78	15.95	59	16.24	16.50	19	175,875	0.01%
2019/08/05	62	16.90	23	16.94	16.89	39	174,465	0.02%
2019/08/02	57	16.99	26	17.14	17.14	31	176,928	0.02%
2019/08/01	74	17.77	23	17.76	17.70	51	179,922	0.03%
2019/07/31	82	18.20	4	18.19	18.15	78	179,505	0.04%
2019/07/30	1	18.60	33	18.59	18.59	-32	180,075	-0.02%
2019/07/29	17	18.29	51	18.26	18.28	-34	183,929	-0.02%
2019/07/26	2	18.23	20	18.33	18.37	-18	184,138	-0.01%
2019/07/25	3	18.13	5	18.19	18.23	-2	183,242	0.00%
2019/07/24	53	18.08	101	18.12	18.05	-48	183,940	-0.03%	大賣/
2019/07/23	73	17.79	28	17.73	17.71	45	184,066	0.02%
2019/07/22	41	17.86	51	17.97	17.95	-10	185,590	-0.01%
2019/07/19	14	17.75	64	17.86	17.85	-50	183,655	-0.03%
2019/07/18	36	17.51	3	17.56	17.48	33	184,510	0.02%
2019/07/17	47	17.59	43	17.71	17.72	4	185,167	0.00%
2019/07/16	157	17.82	27	17.74	17.70	130	187,845	0.07%	大買/鉅額交易
2019/07/15	122	17.65	157	17.95	18.01	-35	189,807	-0.02%	大買/大賣/
2019/07/12	39	17.79	95	18.06	18.06	-56	188,436	-0.03%
2019/07/11	73	17.88	100	17.95	17.80	-27	189,128	-0.01%
2019/07/10	82	17.73	76	17.77	17.69	6	190,917	0.00%
2019/07/09	109	17.72	58	17.67	17.60	51	193,237	0.03%	大買/
2019/07/08	165	18.03	55	17.84	17.83	110	193,506	0.06%	大買/鉅額交易
2019/07/05	65	18.35	77	18.51	18.57	-12	193,248	-0.01%
2019/07/04	98	18.50	40	18.36	18.34	58	193,520	0.03%
2019/07/03	34	18.63	26	18.71	18.68	8	193,608	0.00%
2019/07/02	58	18.75	62	18.72	18.68	-4	196,920	0.00%
2019/07/01	52	18.46	110	18.74	18.79	-58	197,553	-0.03%	大賣/
2019/06/28	54	17.68	44	17.72	17.68	10	194,856	0.01%
2019/06/27	4	17.71	115	17.78	17.86	-111	197,840	-0.06%	大賣/鉅額交易
2019/06/26	36	17.42	36	17.42	17.43	0	200,759	0.00%
2019/06/25	186	17.43	64	17.43	17.22	122	201,021	0.06%	大買/鉅額交易
2019/06/24	62	17.90	284	17.75	17.93	-222	199,745	-0.11%	大賣/鉅額交易
2019/06/21	98	17.95	135	17.91	17.75	-37	200,222	-0.02%	大賣/
2019/06/20	131	17.36	294	17.70	17.78	-163	200,277	-0.08%	大買/大賣/鉅額交易
2019/06/19	71	17.09	171	17.17	17.22	-100	198,524	-0.05%	大賣/
2019/06/18	211	16.41	214	16.38	16.36	-3	197,060	0.00%	大買/大賣/
2019/06/17	299	16.38	244	16.35	16.33	55	199,276	0.03%	大買/大賣/
2019/06/14	91	16.47	92	16.46	16.44	-1	199,429	0.00%
2019/06/13	114	16.27	136	16.39	16.34	-22	200,901	-0.01%	大買/大賣/
2019/06/12	74	16.44	47	16.41	16.37	27	201,225	0.01%
2019/06/11	178	16.02	308	16.34	16.46	-130	202,628	-0.06%	大買/大賣/鉅額交易
2019/06/10	326	15.77	303	15.87	15.90	23	202,095	0.01%	大買/大賣/
2019/06/06	61	15.43	45	15.43	15.40	16	201,349	0.01%
2019/06/05	61	15.64	109	15.72	15.63	-48	202,539	-0.02%	大賣/
2019/06/04	122	15.59	65	15.61	15.37	57	205,153	0.03%	大買/
2019/06/03	216	15.73	199	15.70	15.62	17	206,885	0.01%	大買/大賣/
2019/05/31	234	15.62	267	15.72	15.67	-33	206,346	-0.02%	大買/大賣/
2019/05/30	123	15.59	39	15.75	15.56	84	207,778	0.04%	大買/
2019/05/29	69	15.55	52	15.73	15.87	17	210,034	0.01%
2019/05/28	90	15.71	198	15.75	15.92	-108	209,672	-0.05%	大賣/鉅額交易
2019/05/27	129	15.12	124	15.16	15.35	5	212,146	0.00%	大買/大賣/
2019/05/24	273	15.35	295	15.32	15.29	-22	215,307	-0.01%	大買/大賣/
2019/05/23	104	15.15	87	15.31	15.20	17	215,430	0.01%	大買/
2019/05/22	236	15.63	192	15.60	15.57	44	214,094	0.02%	大買/大賣/
2019/05/21	248	15.53	320	15.69	15.74	-72	213,321	-0.03%	大買/大賣/
2019/05/20	307	15.47	296	15.28	15.20	11	214,436	0.01%	大買/大賣/
2019/05/17	69	15.73	77	16.16	15.63	-8	213,364	0.00%
2019/05/16	83	15.82	103	15.97	16.02	-20	212,466	-0.01%	大賣/
2019/05/15	78	15.60	109	15.84	16.01	-31	211,954	-0.01%	大賣/
2019/05/14	351	15.04	421	15.47	15.59	-70	211,239	-0.03%	大買/大賣/
2019/05/13	59	15.30	58	15.44	15.31	1	209,286	0.00%
2019/05/10	138	15.29	149	15.53	15.49	-11	211,632	-0.01%	大買/大賣/
2019/05/09	226	15.21	97	15.26	15.15	129	208,242	0.06%	大買/鉅額交易
2019/05/08	28	15.83	43	15.85	15.89	-15	205,027	-0.01%
2019/05/07	186	16.26	155	16.31	16.01	31	205,393	0.02%	大買/大賣/
2019/05/06	130	16.31	162	16.33	15.85	-32	205,947	-0.02%	大買/大賣/
2019/05/03	68	17.65	11	17.72	17.79	57	201,148	0.03%
2019/05/02	151	17.77	124	17.75	17.75	27	201,581	0.01%	大買/大賣/
2019/04/30	78	17.69	28	17.88	17.88	50	202,891	0.02%
2019/04/29	144	17.54	173	17.75	18.07	-29	203,472	-0.01%	大買/大賣/
2019/04/26	101	17.50	63	17.56	17.61	38	203,133	0.02%	大買/
2019/04/25	27	18.08	10	18.08	18.08	17	202,263	0.01%
2019/04/24	50	18.01	136	18.01	18.15	-86	203,189	-0.04%	大賣/
2019/04/23	25	18.34	46	18.24	18.36	-21	202,360	-0.01%
2019/04/22	271	18.38	187	19.06	18.14	84	201,609	0.04%	大買/大賣/
2019/04/19	169	18.68	226	18.80	18.74	-57	199,147	-0.03%	大買/大賣/
2019/04/18	257	18.67	325	18.54	18.55	-68	197,766	-0.03%	大買/大賣/
2019/04/17	75	18.71	95	18.79	18.79	-20	198,526	-0.01%
2019/04/16	90	17.76	131	17.97	18.57	-41	197,017	-0.02%	大賣/
2019/04/15	76	18.24	204	18.36	18.27	-128	195,389	-0.07%	大賣/鉅額交易
2019/04/12	83	17.53	81	17.54	17.45	2	193,747	0.00%
2019/04/11	96	17.76	58	18.16	17.70	38	193,095	0.02%
2019/04/10	64	18.18	130	18.15	18.25	-66	192,680	-0.03%	大賣/
2019/04/09	26	18.14	42	18.16	18.15	-16	191,736	-0.01%
2019/04/08	81	17.96	287	18.22	17.71	-206	190,214	-0.11%	大賣/鉅額交易
2019/04/03	15	17.14	59	17.17	17.14	-44	186,229	-0.02%
2019/04/02	53	17.13	135	17.09	17.12	-82	186,160	-0.04%	大賣/
2019/04/01	18	16.77	90	17.09	17.13	-72	185,596	-0.04%
2019/03/29	263	15.94	431	15.87	16.32	-168	181,440	-0.09%	大買/大賣/鉅額交易
2019/03/28	75	15.15	71	15.32	15.30	4	178,934	0.00%
2019/03/27	49	15.22	112	15.38	15.40	-63	182,461	-0.03%	大賣/
2019/03/26	129	15.22	43	15.07	15.06	86	182,285	0.05%	大買/
2019/03/25	110	15.28	61	15.42	15.30	49	182,998	0.03%	大買/
2019/03/22	113	15.83	89	15.92	15.83	24	182,926	0.01%	大買/
2019/03/21	75	16.10	104	16.13	16.11	-29	181,146	-0.02%	大賣/
2019/03/20	43	16.02	48	16.02	15.91	-5	183,145	0.00%
2019/03/19	163	16.21	150	16.31	16.22	13	181,094	0.01%	大買/大賣/
2019/03/18	213	16.05	230	15.78	16.13	-17	179,486	-0.01%	大買/大賣/
2019/03/15	137	15.52	214	15.51	15.56	-77	179,904	-0.04%	大買/大賣/
2019/03/14	72	15.23	80	15.31	15.25	-8	178,173	0.00%
2019/03/13	53	15.03	33	15.04	15.23	20	178,771	0.01%
2019/03/12	151	15.41	107	15.36	15.43	44	178,098	0.02%	大買/大賣/
2019/03/11	221	14.68	239	14.87	14.92	-18	177,124	-0.01%	大買/大賣/
2019/03/08	356	15.08	185	14.95	14.87	171	179,802	0.10%	大買/大賣/鉅額交易
2019/03/07	135	15.93	88	15.91	15.70	47	177,051	0.03%	大買/
2019/03/06	172	16.31	156	16.40	16.31	16	175,201	0.01%	大買/大賣/
2019/03/05	105	16.40	28	16.42	16.36	77	175,047	0.04%	大買/
2019/03/04	232	16.84	1,452	16.39	16.91	-1,220	172,901	-0.71%	大買/大賣/鉅額交易
2019/02/27	190	15.31	165	15.47	15.75	25	169,919	0.01%	大買/大賣/
2019/02/26	254	15.53	653	15.68	15.40	-399	169,743	-0.24%	大買/大賣/鉅額交易
2019/02/25	119	14.28	174	14.56	15.08	-55	166,754	-0.03%	大買/大賣/
2019/02/22	60	13.62	54	13.66	13.65	6	162,384	0.00%
2019/02/21	117	14.05	158	13.90	14.07	-41	162,570	-0.03%	大買/大賣/
2019/02/20	3	13.87	4	13.79	13.77	-1	162,898	0.00%
2019/02/19	249	13.76	263	13.89	13.75	-14	164,589	-0.01%	大買/大賣/
2019/02/18	39	13.59	49	13.61	13.70	-10	162,932	-0.01%
2019/02/15	47	13.36	34	13.42	13.22	13	162,934	0.01%
2019/02/14	116	13.75	193	13.72	13.76	-77	163,224	-0.05%	大買/大賣/
2019/02/13	5	13.38	80	13.45	13.49	-75	162,573	-0.05%
2019/02/12	7	13.27	104	13.36	13.33	-97	163,470	-0.06%	大賣/
2019/02/11	8	12.84	311	12.93	13.19	-303	164,191	-0.18%	大賣/鉅額交易
2019/01/30	1	12.44	27	12.47	12.44	-26	162,878	-0.02%
2019/01/29	106	12.22	121	12.33	12.44	-15	163,548	-0.01%	大買/大賣/
2019/01/28	12	12.48	29	12.53	12.40	-17	164,399	-0.01%
2019/01/25	6	12.17	148	12.30	12.41	-142	167,551	-0.08%	大賣/鉅額交易
2019/01/24	156	11.92	157	11.99	11.99	-1	168,254	0.00%	大買/大賣/
2019/01/23	106	11.89	127	11.84	11.86	-21	169,174	-0.01%	大買/大賣/
2019/01/22	14	11.93	162	11.99	11.83	-148	172,207	-0.09%	大賣/鉅額交易
2019/01/21	122	12.15	262	12.21	12.15	-140	175,567	-0.08%	大買/大賣/鉅額交易
2019/01/18	240	11.83	197	11.89	11.90	43	175,971	0.02%	大買/大賣/
2019/01/17	26	11.70	35	11.73	11.75	-9	176,938	-0.01%
2019/01/16	161	11.61	166	11.58	11.58	-5	178,743	0.00%	大買/大賣/
2019/01/15	106	11.30	256	11.45	11.45	-150	179,950	-0.08%	大買/大賣/鉅額交易
2019/01/14	17	11.27	20	11.24	11.13	-3	183,718	0.00%
2019/01/11	126	11.23	125	11.30	11.29	1	185,048	0.00%	大買/大賣/
2019/01/10	25	11.12	12	11.22	11.21	13	186,494	0.01%
2019/01/09	148	11.09	376	11.27	11.37	-228	187,108	-0.12%	大買/大賣/鉅額交易
2019/01/08	209	10.88	214	10.85	10.85	-5	186,200	0.00%	大買/大賣/
2019/01/07	47	10.93	56	11.08	10.87	-9	186,892	0.00%
2019/01/04	9	10.49	213	10.45	10.81	-204	186,690	-0.11%	大賣/鉅額交易
2019/01/03	136	10.51	136	10.43	10.44	0	187,653	0.00%	大買/大賣/
2019/01/02	212	10.49	15	10.52	10.32	197	187,913	0.10%	大買/鉅額交易
2018/12/28	254	10.70	232	10.74	10.74	22	187,018	0.01%	大買/大賣/
2018/12/27	15	10.72	61	10.73	10.66	-46	186,287	-0.02%
2018/12/26	133	10.57	161	10.54	10.48	-28	185,695	-0.02%	大買/大賣/
2018/12/25	198	10.48	450	10.39	10.40	-252	185,119	-0.14%	大買/大賣/鉅額交易
2018/12/24	260	10.69	216	10.77	10.77	44	183,668	0.02%	大買/大賣/
2018/12/22	25	10.53	0	0.00	10.53	25	182,352	0.01%
2018/12/21	372	11.05	304	10.72	10.72	68	184,649	0.04%	大買/大賣/
2018/12/20	987	11.45	474	11.10	11.05	513	183,653	0.28%	大買/大賣/鉅額交易
2018/12/19	74	11.83	57	11.73	11.72	17	181,606	0.01%
2018/12/18	453	11.88	101	11.80	11.81	352	181,231	0.19%	大買/大賣/鉅額交易
2018/12/17	287	12.12	275	12.11	12.11	12	180,694	0.01%	大買/大賣/
2018/12/14	13	12.25	70	12.20	12.23	-57	179,352	-0.03%
2018/12/13	73	12.27	456	12.39	12.49	-383	181,911	-0.21%	大賣/鉅額交易
2018/12/12	164	12.08	156	12.05	12.05	8	179,108	0.00%	大買/大賣/
2018/12/11	322	11.90	241	11.88	11.87	81	178,692	0.05%	大買/大賣/
2018/12/10	373	11.87	219	11.83	11.77	154	179,864	0.09%	大買/大賣/鉅額交易
2018/12/07	408	12.23	300	12.27	12.17	108	178,793	0.06%	大買/大賣/鉅額交易
2018/12/06	280	12.30	118	12.20	12.17	162	180,221	0.09%	大買/大賣/鉅額交易
2018/12/05	128	12.49	156	12.54	12.67	-28	178,539	-0.02%	大買/大賣/
2018/12/04	27	12.73	56	12.80	12.70	-29	177,986	-0.02%
2018/12/03	373	12.86	455	12.90	12.84	-82	178,431	-0.05%	大買/大賣/
2018/11/30	139	12.08	116	12.13	12.04	23	175,165	0.01%	大買/大賣/
2018/11/29	49	12.26	9	12.21	12.07	40	174,257	0.02%
2018/11/28	160	11.97	178	12.16	12.16	-18	173,451	-0.01%	大買/大賣/
2018/11/27	50	12.03	1,109	12.00	12.04	-1,059	171,713	-0.62%	大賣/鉅額交易
2018/11/26	20	12.09	9	12.11	12.05	11	171,686	0.01%
2018/11/23	165	12.12	17	12.36	12.08	148	170,548	0.09%	大買/鉅額交易
2018/11/22	195	12.25	56	12.52	12.23	139	169,400	0.08%	大買/鉅額交易
2018/11/21	95	12.31	4	12.46	12.45	91	168,224	0.05%
2018/11/20	140	12.66	310	12.51	12.46	-170	168,599	-0.10%	大買/大賣/鉅額交易
2018/11/19	1	12.72	71	12.84	12.78	-70	166,798	-0.04%
2018/11/16	276	12.63	159	12.72	12.66	117	165,801	0.07%	大買/大賣/鉅額交易
2018/11/15	423	12.39	722	12.47	12.47	-299	163,349	-0.18%	大買/大賣/鉅額交易
2018/11/14	229	12.71	206	12.44	12.43	23	164,330	0.01%	大買/大賣/
2018/11/13	368	12.16	315	12.55	12.60	53	163,850	0.03%	大買/大賣/
2018/11/12	328	12.26	243	12.36	12.37	85	163,958	0.05%	大買/大賣/
2018/11/09	328	12.49	130	12.38	12.34	198	165,144	0.12%	大買/大賣/鉅額交易
2018/11/08	290	13.12	231	12.96	12.94	59	163,577	0.04%	大買/大賣/
2018/11/07	221	13.05	297	13.08	13.08	-76	162,312	-0.05%	大買/大賣/
2018/11/06	445	13.02	343	12.76	12.75	102	161,056	0.06%	大買/大賣/鉅額交易
2018/11/05	509	13.19	204	13.04	13.03	305	160,159	0.19%	大買/大賣/鉅額交易
2018/11/02	334	13.17	366	13.33	13.32	-32	159,889	-0.02%	大買/大賣/
2018/11/01	484	12.92	227	12.92	12.94	257	155,987	0.16%	大買/大賣/鉅額交易
2018/10/31	115	12.35	94	12.42	12.47	21	153,453	0.01%	大買/
2018/10/30	444	12.03	427	12.38	12.46	17	152,291	0.01%	大買/大賣/
2018/10/29	363	12.38	36	12.31	12.15	327	149,136	0.22%	大買/鉅額交易
2018/10/26	91	12.94	79	13.16	12.88	12	147,648	0.01%
2018/10/25	131	12.69	28	12.79	12.73	103	145,882	0.07%	大買/鉅額交易
2018/10/24	65	13.04	69	13.41	13.27	-4	142,745	0.00%
2018/10/23	353	13.60	12	13.52	13.27	341	139,332	0.24%	大買/鉅額交易
2018/10/22	50	13.66	1,084	13.22	13.93	-1,034	137,179	-0.75%	大賣/鉅額交易
2018/10/19	67	12.20	180	12.07	12.42	-113	132,669	-0.09%	大賣/鉅額交易
2018/10/18	891	12.26	63	12.25	12.18	828	131,522	0.63%	大買/鉅額交易
2018/10/17	130	12.46	40	12.73	12.40	90	130,520	0.07%	大買/
2018/10/16	23	12.66	238	12.79	12.66	-215	130,263	-0.17%	大賣/鉅額交易
2018/10/15	52	12.59	62	12.66	12.48	-10	129,626	-0.01%
2018/10/12	118	12.35	63	12.42	12.71	55	128,177	0.04%	大買/
2018/10/11	191	12.43	80	12.44	12.28	111	126,376	0.09%	大買/鉅額交易
2018/10/09	119	13.06	25	13.18	13.26	94	124,180	0.08%	大買/
2018/10/08	183	13.38	156	13.71	13.44	27	123,971	0.02%	大買/大賣/
2018/10/05	86	13.39	70	13.43	13.43	16	123,449	0.01%
2018/10/04	234	13.66	15	13.57	13.57	219	125,019	0.18%	大買/鉅額交易
2018/10/03	58	13.97	20	13.99	13.98	38	125,687	0.03%
2018/10/02	65	14.21	12	14.12	14.11	53	126,583	0.04%
2018/10/01	8	14.41	3	14.47	14.50	5	127,734	0.00%
2018/09/28	17	14.46	57	14.52	14.57	-40	129,461	-0.03%
2018/09/27	72	14.28	68	14.29	14.23	4	128,178	0.00%
2018/09/26	55	14.50	161	14.42	14.62	-106	127,415	-0.08%	大賣/鉅額交易
2018/09/25	19	13.93	49	14.05	13.91	-30	128,171	-0.02%
2018/09/21	6	13.86	266	13.79	14.08	-260	128,343	-0.20%	大賣/鉅額交易
2018/09/20	31	13.47	90	13.52	13.40	-59	126,903	-0.05%
2018/09/19	49	13.37	1,570	13.12	13.46	-1,521	127,899	-1.19%	大賣/鉅額交易
2018/09/18	18	12.52	25	12.54	12.64	-7	126,369	-0.01%
2018/09/17	29	12.59	3	12.58	12.56	26	128,389	0.02%
2018/09/14	24	12.66	183	12.76	12.76	-159	128,601	-0.12%	大賣/鉅額交易
2018/09/13	98	12.45	80	12.65	12.34	18	128,656	0.01%
2018/09/12	362	12.30	91	12.28	12.26	271	127,403	0.21%	大買/鉅額交易
2018/09/11	176	12.68	73	12.60	12.58	103	126,620	0.08%	大買/鉅額交易
2018/09/10	1,125	12.71	106	12.79	12.73	1,019	126,909	0.80%	大買/大賣/鉅額交易
2018/09/07	432	12.76	329	12.86	12.87	103	126,244	0.08%	大買/大賣/鉅額交易
2018/09/06	739	12.94	479	12.96	12.84	260	124,900	0.21%	大買/大賣/鉅額交易
2018/09/05	191	13.35	95	13.39	13.24	96	123,056	0.08%	大買/
2018/09/04	272	13.25	350	13.31	13.43	-78	122,960	-0.06%	大買/大賣/
2018/09/03	376	13.25	288	13.25	13.13	88	122,474	0.07%	大買/大賣/
2018/08/31	237	13.20	144	13.35	13.48	93	123,002	0.08%	大買/大賣/
2018/08/30	67	13.56	7	13.66	13.48	60	122,943	0.05%
2018/08/29	15	13.75	3	13.74	13.71	12	122,811	0.01%
2018/08/28	26	13.92	155	13.94	13.82	-129	123,444	-0.10%	大賣/鉅額交易
2018/08/27	17	13.53	119	13.66	13.85	-102	123,473	-0.08%	大賣/鉅額交易
2018/08/24	125	13.04	124	13.15	13.30	1	121,965	0.00%	大買/大賣/
2018/08/23	151	13.07	175	13.16	13.19	-24	122,604	-0.02%	大買/大賣/
2018/08/22	101	13.14	75	13.18	13.15	26	123,374	0.02%	大買/
2018/08/21	7	13.27	266	13.12	13.29	-259	123,427	-0.21%	大賣/鉅額交易
2018/08/20	46	12.62	9	12.59	12.48	37	121,568	0.03%
2018/08/17	128	12.75	34	12.67	12.55	94	121,055	0.08%	大買/
2018/08/16	135	12.53	98	12.86	12.90	37	119,635	0.03%	大買/
2018/08/15	222	13.19	90	13.04	12.86	132	117,957	0.11%	大買/鉅額交易
2018/08/14	354	13.34	352	13.44	13.25	2	117,645	0.00%	大買/大賣/
2018/08/13	117	13.16	24	13.43	13.25	93	118,477	0.08%	大買/
2018/08/10	11	13.74	24	13.76	13.61	-13	117,947	-0.01%
2018/08/09	186	13.23	267	13.47	13.73	-81	117,463	-0.07%	大買/大賣/
2018/08/08	291	13.43	245	13.45	13.30	46	115,925	0.04%	大買/大賣/
2018/08/07	304	12.93	307	13.02	13.19	-3	115,624	0.00%	大買/大賣/
2018/08/06	366	12.96	340	13.04	12.92	26	115,590	0.02%	大買/大賣/
2018/08/03	223	13.12	215	13.20	13.06	8	114,924	0.01%	大買/大賣/
2018/08/02	293	13.45	181	13.09	13.02	112	115,138	0.10%	大買/大賣/鉅額交易
2018/08/01	176	14.35	253	14.56	14.31	-77	112,525	-0.07%	大買/大賣/
2018/07/31	28	14.40	25	14.48	14.40	3	113,494	0.00%
2018/07/30	277	14.41	121	14.55	14.32	156	114,176	0.14%	大買/大賣/鉅額交易
2018/07/27	163	14.35	104	14.46	14.43	59	114,068	0.05%	大買/大賣/
2018/07/26	42	14.55	52	14.76	14.45	-10	113,998	-0.01%
2018/07/25	4	14.74	1,048	14.79	14.70	-1,044	113,652	-0.92%	大賣/鉅額交易
2018/07/24	3	14.82	231	14.67	14.82	-228	112,974	-0.20%	大賣/鉅額交易
2018/07/23	8	13.95	31	14.07	14.21	-23	112,790	-0.02%
2018/07/20	104	13.34	209	13.45	13.62	-105	112,746	-0.09%	大買/大賣/鉅額交易
2018/07/19	250	13.48	200	13.57	13.37	50	112,214	0.04%	大買/大賣/
2018/07/18	312	13.48	306	13.57	13.45	6	113,696	0.01%	大買/大賣/
2018/07/17	123	13.35	50	13.25	13.25	73	113,693	0.06%	大買/
2018/07/16	95	13.59	62	13.79	13.51	33	113,499	0.03%
2018/07/13	139	13.95	7	13.90	13.87	132	113,680	0.12%	大買/鉅額交易
2018/07/12	4	13.77	54	13.72	13.98	-50	115,208	-0.04%
2018/07/11	85	13.17	84	13.23	13.27	1	114,434	0.00%
2018/07/10	21	13.66	74	13.84	13.47	-53	115,408	-0.05%
2018/07/09	39	13.36	154	13.30	13.56	-115	115,545	-0.10%	大賣/鉅額交易
2018/07/06	44	12.78	5	12.83	13.06	39	115,236	0.03%
2018/07/05	86	12.56	92	12.75	12.46	-6	115,530	-0.01%
2018/07/04	65	12.73	55	12.67	12.71	10	114,997	0.01%
2018/07/03	176	12.71	125	12.70	12.69	51	115,042	0.04%	大買/大賣/
2018/07/02	81	13.51	0	0.00	13.13	81	112,451	0.07%
2018/06/29	82	13.63	38	13.64	13.83	44	111,892	0.04%
2018/06/28	108	13.37	57	13.48	13.53	51	110,443	0.05%	大買/
2018/06/27	114	14.04	45	13.91	13.65	69	109,934	0.06%	大買/
2018/06/26	1,074	14.58	49	14.25	14.35	1,025	109,814	0.93%	大買/鉅額交易
2018/06/25	59	15.14	6	15.22	15.05	53	108,691	0.05%
2018/06/22	1,088	15.05	19	15.13	15.12	1,069	109,851	0.97%	大買/鉅額交易
2018/06/21	94	15.39	72	15.52	15.48	22	110,113	0.02%
2018/06/20	91	15.22	1	15.32	15.48	90	112,591	0.08%
2018/06/19	61	15.60	92	15.43	15.47	-31	113,576	-0.03%
2018/06/15	3	16.16	56	16.20	16.14	-53	112,691	-0.05%
2018/06/14	64	15.96	140	16.01	16.00	-76	112,135	-0.07%	大賣/
2018/06/13	14	16.18	7	16.17	16.14	7	112,105	0.01%
2018/06/12	57	16.24	28	16.17	16.24	29	111,941	0.03%
2018/06/11	50	15.83	6	15.89	15.87	44	111,715	0.04%
2018/06/08	114	15.97	25	16.05	15.80	89	112,077	0.08%	大買/
2018/06/07	5	16.39	647	16.43	16.31	-642	111,284	-0.58%	大賣/鉅額交易
2018/06/06	162	16.28	19	16.32	16.26	143	111,442	0.13%	大買/鉅額交易
2018/06/05	11	16.24	84	16.24	16.36	-73	111,553	-0.07%
2018/06/04	17	16.02	46	16.08	16.15	-29	111,566	-0.03%
2018/06/01	97	15.63	91	15.70	15.57	6	112,388	0.01%
2018/05/31	69	15.43	5	15.58	15.74	64	113,384	0.06%
2018/05/30	151	15.21	3	15.30	15.30	148	113,842	0.13%	大買/鉅額交易
2018/05/29	23	15.72	0	0.00	15.60	23	113,011	0.02%
2018/05/28	51	15.88	5	15.88	15.86	46	114,034	0.04%
2018/05/25	12	15.70	6	15.81	15.78	6	115,440	0.01%
2018/05/24	843	15.90	10	15.95	15.83	833	116,346	0.72%	大買/鉅額交易
2018/05/23	40	16.13	10	16.18	16.05	30	116,782	0.03%
2018/05/22	67	16.47	2	16.79	16.36	65	116,219	0.06%
2018/05/21	35	16.84	16	16.85	16.79	19	116,693	0.02%
2018/05/18	12	16.25	0	0.00	16.30	12	117,312	0.01%
2018/05/17	26	16.45	5	16.30	16.30	21	121,712	0.02%
2018/05/16	10	16.71	3	16.70	16.65	7	125,772	0.01%
2018/05/15	30	16.80	63	16.76	16.66	-33	128,429	-0.03%
2018/05/14	22	16.81	11	16.88	16.83	11	129,866	0.01%
2018/05/11	28	16.60	30	16.57	16.51	-2	129,839	0.00%
2018/05/10	40	16.49	83	16.54	16.40	-43	130,089	-0.03%
2018/05/09	66	16.43	111	16.46	16.39	-45	129,823	-0.03%	大賣/
2018/05/08	8	16.44	122	16.11	16.46	-114	129,844	-0.09%	大賣/鉅額交易
2018/05/07	19	15.51	42	15.67	15.77	-23	129,634	-0.02%
2018/05/04	5	15.46	1	15.60	15.42	4	130,277	0.00%
2018/05/03	5	15.24	28	15.27	15.38	-23	131,008	-0.02%
2018/05/02	43	15.57	1	15.56	15.35	42	132,777	0.03%
2018/04/30	5	15.75	28	15.67	15.75	-23	134,059	-0.02%
2018/04/27	215	15.17	3	15.44	15.20	212	136,131	0.16%	大買/鉅額交易
2018/04/26	33	15.94	85	16.34	15.62	-52	135,589	-0.04%
2018/04/25	56	16.34	102	16.41	16.37	-46	135,118	-0.03%	大賣/
2018/04/24	3	16.51	81	16.46	16.50	-78	136,091	-0.06%
2018/04/23	53	15.69	9	15.71	15.60	44	136,844	0.03%
2018/04/20	52	15.62	123	15.62	15.41	-71	137,056	-0.05%	大賣/
2018/04/19	48	15.69	58	15.85	15.90	-10	138,636	-0.01%
2018/04/18	60	15.36	16	15.23	15.26	44	138,235	0.03%
2018/04/17	26	15.56	245	15.49	15.48	-219	136,182	-0.16%	大賣/鉅額交易
2018/04/16	304	16.16	3	15.77	15.70	301	136,896	0.22%	大買/鉅額交易
2018/04/13	117	16.71	1	17.10	16.60	116	135,236	0.09%	大買/鉅額交易
2018/04/12	20	17.01	13	17.22	16.88	7	134,530	0.01%
2018/04/11	19	17.11	223	17.27	17.27	-204	133,696	-0.15%	大賣/鉅額交易
2018/04/10	212	16.24	64	16.57	16.54	148	132,280	0.11%	大買/鉅額交易
2018/04/09	203	16.25	202	16.24	16.24	1	132,699	0.00%	大買/大賣/
2018/04/03	267	16.07	229	16.02	16.02	38	132,745	0.03%	大買/大賣/
2018/04/02	12	16.65	10	16.80	16.53	2	132,166	0.00%
2018/03/30	17	16.66	77	16.80	16.79	-60	133,298	-0.05%
2018/03/29	247	15.98	13	16.21	16.25	234	132,407	0.18%	大買/鉅額交易
2018/03/28	63	16.48	766	16.12	16.12	-703	130,776	-0.54%	大賣/鉅額交易
2018/03/27	41	17.03	7	17.20	16.95	34	128,869	0.03%
2018/03/26	165	16.95	6	16.88	16.64	159	127,750	0.12%	大買/鉅額交易
2018/03/23	168	17.09	50	17.09	16.93	118	126,142	0.09%	大買/鉅額交易
2018/03/22	68	18.43	15	18.30	18.22	53	123,237	0.04%
2018/03/21	5	19.05	4	19.05	19.11	1	120,747	0.00%
2018/03/20	1	18.63	5	18.70	18.76	-4	120,388	0.00%
2018/03/19	75	18.68	9	18.69	18.62	66	120,399	0.05%
2018/03/16	31	18.92	0	0.00	18.87	31	120,090	0.03%
2018/03/15	16	18.79	14	18.76	18.91	2	120,345	0.00%
2018/03/14	180	18.75	155	18.63	18.63	25	120,001	0.02%	大買/大賣/
2018/03/13	7	19.21	1	19.28	19.14	6	119,443	0.01%
2018/03/12	119	19.36	12	19.53	19.29	107	120,065	0.09%	大買/鉅額交易
2018/03/09	11	19.13	13	19.24	19.13	-2	119,413	0.00%
2018/03/08	1	18.80	5	18.92	18.97	-4	119,257	0.00%
2018/03/07	12	18.93	24	18.90	18.77	-12	118,700	-0.01%
2018/03/06	15	18.39	9	18.54	18.55	6	118,506	0.01%
2018/03/05	23	18.44	2	18.78	18.30	21	117,363	0.02%
2018/03/02	108	18.48	0	0.00	18.54	108	117,111	0.09%	大買/鉅額交易
2018/03/01	130	18.52	109	18.81	18.81	21	117,031	0.02%	大買/大賣/
2018/02/27	91	19.61	23	20.08	19.34	68	116,993	0.06%
2018/02/26	20	19.86	65	20.14	19.84	-45	117,310	-0.04%
2018/02/23	21	19.63	7	19.70	19.49	14	116,864	0.01%
2018/02/22	92	19.30	5	19.31	19.34	87	117,160	0.07%
2018/02/21	28	19.46	101	19.28	19.53	-73	118,754	-0.06%	大賣/
2018/02/12	135	17.61	125	17.65	17.63	10	118,633	0.01%	大買/大賣/
2018/02/09	244	17.95	16	17.64	17.30	228	117,618	0.19%	大買/鉅額交易
2018/02/08	492	20.16	2	19.89	19.37	490	113,365	0.43%	大買/鉅額交易
2018/02/07	31	21.25	12	21.55	20.98	19	109,300	0.02%
2018/02/06	17	21.62	99	21.87	21.41	-82	106,693	-0.08%
2018/02/05	1	22.04	46	22.32	22.36	-45	104,950	-0.04%
2018/02/02	34	21.87	2	22.24	22.29	32	104,497	0.03%
2018/02/01	5	22.02	4	22.38	22.14	1	104,254	0.00%
2018/01/31	39	21.65	37	22.10	22.10	2	104,104	0.00%
2018/01/30	69	22.11	154	22.03	21.86	-85	104,265	-0.08%	大賣/
2018/01/29	40	22.94	72	22.95	22.88	-32	102,000	-0.03%
2018/01/26	5	23.13	23	23.28	23.31	-18	100,632	-0.02%
2018/01/25	105	23.11	5	22.90	22.85	100	99,845	0.10%	大買/
2018/01/24	47	23.65	133	23.64	23.69	-86	98,579	-0.09%	大賣/
2018/01/23	52	23.28	73	23.06	23.37	-21	96,613	-0.02%
2018/01/22	29	22.62	2	22.74	22.60	27	95,320	0.03%
2018/01/19	104	22.70	14	22.92	22.81	90	95,182	0.09%	大買/
2018/01/18	23	22.52	5	22.55	22.35	18	94,757	0.02%
2018/01/17	83	22.27	37	22.33	22.20	46	93,495	0.05%
2018/01/16	19	21.91	13	21.91	22.07	6	91,110	0.01%
2018/01/15	4	21.71	799	21.75	22.00	-795	90,428	-0.88%	大賣/鉅額交易
2018/01/12	13	21.13	100	21.21	21.16	-87	88,365	-0.10%
2018/01/11	62	20.87	20	21.01	20.83	42	89,248	0.05%
2018/01/10	27	20.73	80.4	20.79	20.74	-53.4	88,854	-0.06%
2018/01/09	37	20.28	76	20.20	20.45	-39	87,502	-0.04%
2018/01/08	64	20.02	6	20.05	20.00	58	87,488	0.07%
2018/01/05	13	19.88	0	0.00	19.98	13	86,780	0.01%
2018/01/04	3	19.78	1	19.92	19.85	2	86,292	0.00%
2018/01/03	5	19.77	17	20.03	19.90	-12	86,742	-0.01%
2018/01/02	10	19.63	23	19.32	19.69	-13	85,854	-0.02%