元大滬深300正2 (00637L)-美好-高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.55
漲跌
▼0.11
漲幅
-0.75%
成交量
68,389張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	200	14.71	14.52	-200	73,661	-0.27%	大賣/鉅額交易
2024/05/02	0	0.00	1	14.51	14.54	-1	76,792	0.00%
2024/04/29	0	0.00	1	14.28	14.44	-1	80,180	0.00%
2024/04/26	0	0.00	2	14.07	14.10	-2	80,072	0.00%
2024/04/18	0	0.00	1	13.93	13.74	-1	84,214	0.00%
2024/04/15	0	0.00	2	13.33	13.47	-2	83,932	0.00%
2024/04/08	2	13.33	0	0.00	13.30	2	85,669	0.00%
2024/04/01	0	0.00	2	13.63	13.63	-2	86,398	0.00%
2024/03/26	50	13.28	0	0.00	13.24	50	86,046	0.06%
2024/03/22	0	0.00	50	13.00	13.12	-50	85,715	-0.06%
2024/03/20	0	0.00	1	13.36	13.34	-1	85,583	0.00%
2024/03/19	1	13.26	0	0.00	13.29	1	86,158	0.00%
2024/03/12	0	0.00	402	13.25	13.32	-402	88,299	-0.46%	大賣/鉅額交易
2024/03/11	0	0.00	11	13.00	12.92	-11	88,846	-0.01%
2024/03/07	2	12.76	0	0.00	12.63	2	87,729	0.00%
2024/03/06	0	0.00	1	12.80	12.84	-1	87,441	0.00%
2024/03/05	3	12.80	5	12.65	12.75	-2	87,354	0.00%
2024/03/01	0	0.00	2	12.64	12.56	-2	86,926	0.00%
2024/02/29	5	12.58	1	12.59	12.54	4	87,295	0.00%
2024/02/26	20	12.61	10	12.37	12.47	10	87,109	0.01%
2024/02/21	6	12.39	11	12.52	12.78	-5	86,069	-0.01%
2024/02/20	1	11.95	0	0.00	11.93	1	83,907	0.00%
2024/02/19	0	0.00	2	12.18	11.84	-2	83,933	0.00%
2024/02/16	12	12.01	10	12.08	12.08	2	83,339	0.00%
2024/02/15	1	11.62	12	11.59	11.64	-11	82,370	-0.01%
2024/02/05	0	0.00	2	10.88	10.97	-2	80,463	0.00%
2024/02/02	30	10.84	30	10.95	10.65	0	77,820	0.00%
2024/02/01	4	10.93	2	10.87	10.91	2	76,571	0.00%
2024/01/09	20	10.79	20	10.83	10.73	0	59,892	0.00%
2024/01/02	10	11.35	0	0.00	11.31	10	56,733	0.02%
2023/12/22	0	0.00	1	11.17	11.24	-1	53,826	0.00%
2023/12/20	1	11.02	1	11.15	11.06	0	52,899	0.00%
2023/12/19	1	11.01	0	0.00	11.05	1	52,779	0.00%
2023/12/15	0	0.00	2	11.35	11.05	-2	52,295	0.00%
2023/12/12	4	11.63	0	0.00	11.59	4	50,576	0.01%
2023/12/11	0	0.00	1	11.22	11.31	-1	50,057	0.00%
2023/12/08	3	11.55	0	0.00	11.58	3	48,913	0.01%
2023/12/07	4	11.38	5	11.40	11.53	-1	48,505	0.00%
2023/12/06	1	11.61	4	11.58	11.65	-3	47,686	-0.01%
2023/12/05	2	11.91	0	0.00	11.87	2	46,597	0.00%
2023/12/01	2	12.27	0	0.00	12.09	2	46,364	0.00%
2023/11/30	2	12.42	0	0.00	12.33	2	45,806	0.00%
2023/11/29	2	12.22	0	0.00	12.15	2	46,329	0.00%
2023/11/28	2	12.45	0	0.00	12.40	2	45,670	0.00%
2023/11/27	1	12.47	0	0.00	12.43	1	45,541	0.00%
2023/11/21	0	0.00	1	13.10	13.20	-1	47,093	0.00%
2023/11/20	202	12.84	1	13.02	13.00	201	47,322	0.42%	大買/鉅額交易
2023/11/17	1	12.87	0	0.00	12.82	1	46,629	0.00%
2023/11/16	1	13.25	0	0.00	13.10	1	46,964	0.00%
2023/11/15	1	13.38	1	13.47	13.28	0	47,021	0.00%
2023/11/13	200	13.39	0	0.00	13.13	200	46,498	0.43%	大買/鉅額交易
2023/11/09	1	13.53	0	0.00	13.47	1	46,174	0.00%
2023/11/01	0	0.00	1	13.71	13.50	-1	49,165	0.00%
2023/10/27	200	12.95	200	13.06	13.18	0	50,256	0.00%	大買/大賣/
2023/10/26	200	12.70	200	12.81	12.76	0	51,111	0.00%	大買/大賣/
2023/10/25	0	0.00	200	12.99	12.82	-200	52,411	-0.38%	大賣/鉅額交易
2023/10/23	200	12.65	0	0.00	12.63	200	52,153	0.38%	大買/鉅額交易
2023/10/20	1	12.78	0	0.00	12.71	1	54,274	0.00%
2023/10/19	2	13.21	0	0.00	12.96	2	54,210	0.00%
2023/10/18	0	0.00	1	13.80	13.64	-1	53,299	0.00%
2023/10/17	1	13.70	0	0.00	13.64	1	53,686	0.00%
2023/09/28	1	14.25	1	14.28	14.25	0	55,375	0.00%
2023/09/25	0	0.00	1	14.87	14.67	-1	55,950	0.00%
2023/09/22	2	14.50	1	14.46	14.58	1	56,037	0.00%
2023/09/19	0	0.00	2	14.60	14.61	-2	56,955	0.00%
2023/09/15	202	14.65	17	14.72	14.48	185	57,748	0.32%	大買/鉅額交易
2023/09/14	2	14.58	2	14.70	14.61	0	57,464	0.00%
2023/09/13	2	14.86	0	0.00	14.52	2	58,239	0.00%
2023/09/11	1	14.55	1	14.68	14.88	0	59,346	0.00%
2023/09/08	3	14.52	5	14.57	14.53	-2	60,354	0.00%
2023/09/07	4	14.90	3	14.97	14.84	1	60,365	0.00%
2023/09/05	0	0.00	1	15.20	15.22	-1	60,637	0.00%
2023/09/04	5	15.36	4	15.27	15.33	1	60,916	0.00%
2023/08/31	1	14.82	0	0.00	14.59	1	61,568	0.00%
2023/08/29	0	0.00	1	15.15	15.04	-1	61,576	0.00%
2023/08/28	5	15.06	3	15.55	14.69	2	61,644	0.00%
2023/08/25	0	0.00	1	14.40	14.30	-1	60,104	0.00%
2023/08/24	1	14.17	1	14.38	14.45	0	61,241	0.00%
2023/08/23	1	14.36	0	0.00	14.28	1	61,806	0.00%
2023/08/22	1	14.30	0	0.00	14.14	1	62,783	0.00%
2023/08/21	1	14.36	1	14.48	14.41	0	63,520	0.00%
2023/08/17	0	0.00	1	14.76	14.71	-1	64,822	0.00%
2023/08/16	2	14.86	2	14.87	14.88	0	65,747	0.00%
2023/08/15	1	14.82	1	14.95	14.73	0	66,829	0.00%
2023/08/14	2	14.95	0	0.00	14.81	2	67,344	0.00%
2023/08/11	1	15.91	1	16.07	15.55	0	66,349	0.00%
2023/08/09	2	16.12	1	16.05	16.06	1	65,868	0.00%
2023/08/04	0	0.00	400	16.46	16.48	-400	66,578	-0.60%	大賣/鉅額交易
2023/07/31	0	0.00	2	16.45	16.26	-2	67,291	0.00%
2023/07/28	0	0.00	203	16.01	16.05	-203	66,445	-0.31%	大賣/鉅額交易
2023/07/27	0	0.00	2	15.43	15.42	-2	65,252	0.00%
2023/07/26	0	0.00	1	15.32	15.15	-1	65,002	0.00%
2023/07/25	1	15.25	3	15.01	15.22	-2	65,687	0.00%
2023/07/18	0	0.00	1	14.42	14.35	-1	64,695	0.00%
2023/07/14	0	0.00	1	14.84	14.74	-1	64,893	0.00%
2023/07/13	0	0.00	2	14.60	14.74	-2	65,585	0.00%
2023/07/12	0	0.00	68	14.40	14.29	-68	65,717	-0.10%
2023/07/10	1	14.20	2	14.21	14.04	-1	66,646	0.00%
2023/07/03	1	14.40	0	0.00	14.43	1	68,429	0.00%
2023/06/29	1	13.95	1	14.04	13.79	0	69,265	0.00%
2023/06/28	1	13.98	0	0.00	13.93	1	69,699	0.00%
2023/06/27	70	13.76	0	0.00	13.84	70	69,622	0.10%
2023/06/26	1	13.92	0	0.00	13.77	1	69,970	0.00%
2023/06/21	1	14.29	0	0.00	14.35	1	69,499	0.00%
2023/06/19	0	0.00	1	14.90	14.52	-1	69,855	0.00%
2023/06/16	0	0.00	1	14.80	14.88	-1	69,669	0.00%
2023/06/15	0	0.00	1	14.55	14.55	-1	69,802	0.00%
2023/06/14	1	14.16	2	14.31	14.30	-1	70,302	0.00%
2023/06/12	0	0.00	1	13.95	14.02	-1	69,848	0.00%
2023/06/09	1	13.92	0	0.00	13.84	1	70,394	0.00%
2023/06/06	1	13.78	1	13.91	13.87	0	71,058	0.00%
2023/06/05	1	13.73	0	0.00	13.73	1	71,627	0.00%
2023/05/30	2	13.70	0	0.00	13.44	2	71,751	0.00%
2023/05/26	1	13.89	0	0.00	13.94	1	71,747	0.00%
2023/05/25	3	14.08	1	14.11	13.97	2	71,239	0.00%
2023/05/24	2	14.50	0	0.00	14.44	2	69,900	0.00%
2023/05/23	1	14.86	0	0.00	14.80	1	69,382	0.00%
2023/05/19	102	14.70	1	14.96	14.83	101	69,607	0.15%	大買/鉅額交易
2023/05/18	0	0.00	1	15.10	15.01	-1	69,033	0.00%
2023/05/15	1	14.89	0	0.00	15.10	1	69,342	0.00%
2023/05/12	1	15.12	0	0.00	15.02	1	69,263	0.00%
2023/05/11	0	0.00	1	15.36	15.28	-1	69,197	0.00%
2023/05/10	101	15.65	0	0.00	15.32	101	69,316	0.15%	大買/鉅額交易
2023/05/09	1	16.03	102	15.95	15.99	-101	68,316	-0.15%	大賣/鉅額交易
2023/05/08	1	15.48	4	15.66	15.71	-3	68,092	0.00%
2023/05/05	2	15.44	2	15.52	15.39	0	67,773	0.00%
2023/05/04	0	0.00	1	15.21	15.34	-1	68,028	0.00%
2023/05/02	3	15.34	0	0.00	15.30	3	68,394	0.00%
2023/04/28	100	15.29	101	15.30	15.28	-1	69,598	0.00%	大賣/
2023/04/27	1	14.72	0	0.00	14.93	1	69,494	0.00%
2023/04/25	1	14.72	0	0.00	14.65	1	72,162	0.00%
2023/04/24	101	14.86	3	14.85	14.83	98	71,824	0.14%	大買/
2023/04/20	2	15.42	2	15.52	15.41	0	71,439	0.00%
2023/04/19	100	15.79	3	15.81	15.80	97	71,746	0.14%
2023/04/18	10	15.88	7	15.93	15.89	3	72,559	0.00%
2023/04/17	1	15.33	154	15.36	15.61	-153	73,121	-0.21%	大賣/鉅額交易
2023/04/14	154	15.20	3	15.26	15.12	151	72,400	0.21%	大買/鉅額交易
2023/04/13	1	14.91	0	0.00	15.10	1	72,667	0.00%
2023/04/12	1	15.14	0	0.00	15.09	1	72,537	0.00%
2023/04/11	1	15.43	0	0.00	15.22	1	72,303	0.00%
2023/04/07	2	15.45	153	15.47	15.40	-151	72,983	-0.21%	大賣/鉅額交易
2023/04/06	152	15.28	3	15.46	15.20	149	72,337	0.21%	大買/鉅額交易
2023/03/31	3	15.53	157	15.59	15.50	-154	72,133	-0.21%	大賣/鉅額交易
2023/03/30	5	15.21	2	15.25	15.23	3	71,453	0.00%
2023/03/29	152	15.19	2	15.17	15.12	150	70,954	0.21%	大買/鉅額交易
2023/03/28	0	0.00	1	14.99	15.02	-1	71,444	0.00%
2023/03/27	1	14.97	0	0.00	14.96	1	72,077	0.00%
2023/03/23	152	15.06	152	15.20	15.23	0	72,724	0.00%	大買/大賣/
2023/03/22	2	15.27	151	15.28	15.09	-149	72,930	-0.20%	大賣/鉅額交易
2023/03/21	0	0.00	2	15.00	15.05	-2	72,856	0.00%
2023/03/20	154	14.87	0	0.00	14.68	154	72,786	0.21%	大買/鉅額交易
2023/03/17	0	0.00	152	15.22	15.07	-152	72,921	-0.21%	大賣/鉅額交易
2023/03/16	150	14.97	0	0.00	14.95	150	72,778	0.21%	大買/鉅額交易
2023/03/15	3	15.08	2	15.30	15.03	1	73,186	0.00%
2023/03/14	2	15.05	0	0.00	14.96	2	74,261	0.00%
2023/03/13	0	0.00	2	15.17	15.22	-2	74,724	0.00%
2023/03/09	0	0.00	10	15.31	15.38	-10	75,041	-0.01%
2023/03/08	4	15.62	0	0.00	15.49	4	74,950	0.01%
2023/03/07	10	16.06	6	16.18	16.06	4	76,035	0.01%
2023/03/06	3	16.10	4	16.10	16.11	-1	77,230	0.00%
2023/03/03	4	16.24	3	16.37	16.29	1	76,572	0.00%
2023/03/02	3	16.29	3	16.39	16.32	0	76,755	0.00%
2023/03/01	311	16.38	10	16.33	16.37	301	76,872	0.39%	大買/鉅額交易
2023/02/24	2	16.21	2	15.93	15.95	0	76,801	0.00%
2023/02/23	3	16.40	1	16.61	16.32	2	76,557	0.00%
2023/02/22	2	16.55	4	16.59	16.51	-2	76,592	0.00%
2023/02/21	6	16.75	4	16.65	16.63	2	77,305	0.00%
2023/02/20	5	16.00	4	16.19	16.39	1	77,097	0.00%
2023/02/17	4	16.39	2	16.53	16.39	2	77,427	0.00%
2023/02/16	0	0.00	3	16.81	16.89	-3	79,156	0.00%
2023/02/15	4	16.56	0	0.00	16.52	4	80,063	0.00%
2023/02/14	3	16.82	4	16.74	16.61	-1	80,236	0.00%
2023/02/13	6	16.46	10	16.68	16.81	-4	80,642	0.00%
2023/02/10	3	16.60	2	16.38	16.35	1	80,738	0.00%
2023/02/09	5	16.30	6	16.45	16.60	-1	81,714	0.00%
2023/02/08	5	16.27	5	16.38	16.19	0	83,133	0.00%
2023/02/07	7	16.40	4	16.35	16.28	3	83,832	0.00%
2023/02/06	3	16.21	0	0.00	16.01	3	84,917	0.00%
2023/02/03	8	16.66	8	16.64	16.51	0	85,120	0.00%
2023/02/02	0	0.00	2	17.20	17.16	-2	85,931	0.00%
2023/02/01	4	17.28	2	17.27	17.22	2	86,246	0.00%
2023/01/31	2	17.67	3	17.79	17.37	-1	87,397	0.00%
2023/01/30	3	17.99	304	18.33	17.80	-301	87,401	-0.34%	大賣/鉅額交易
2023/01/17	4	17.53	3	17.63	17.42	1	87,028	0.00%
2023/01/16	19	17.54	14	17.67	17.85	5	88,971	0.01%
2023/01/13	2	16.83	6	16.84	16.92	-4	87,720	0.00%
2023/01/12	4	16.52	4	16.63	16.52	0	87,436	0.00%
2023/01/11	5	16.77	3	16.65	16.69	2	87,608	0.00%
2023/01/10	3	16.52	4	16.50	16.51	-1	87,453	0.00%
2023/01/09	4	16.47	2	16.45	16.49	2	87,409	0.00%
2023/01/06	2	16.24	5	16.28	16.29	-3	88,063	0.00%
2023/01/05	5	16.05	8	15.96	16.11	-3	87,783	0.00%
2023/01/04	9	15.33	7	15.43	15.28	2	87,372	0.00%
2023/01/03	7	15.14	4	15.14	15.26	3	87,950	0.00%
2022/12/30	1	15.45	3	15.50	15.47	-2	87,265	0.00%
2022/12/29	2	15.30	2	15.15	15.19	0	86,973	0.00%
2022/12/28	2	15.27	4	15.40	15.49	-2	87,926	0.00%
2022/12/27	0	0.00	2	15.38	15.47	-2	87,700	0.00%
2022/12/23	3	15.21	3	15.32	15.13	0	87,819	0.00%
2022/12/22	3	15.33	5	15.36	15.28	-2	87,697	0.00%
2022/12/20	9	15.17	9	15.27	14.81	0	88,189	0.00%
2022/12/19	3	15.80	3	16.02	15.69	0	87,553	0.00%
2022/12/16	5	15.88	2	15.93	15.81	3	87,480	0.00%
2022/12/15	1	15.64	3	15.85	15.72	-2	87,148	0.00%
2022/12/14	3	15.59	3	15.72	15.83	0	87,069	0.00%
2022/12/13	1	15.60	0	0.00	15.58	1	86,970	0.00%
2022/12/12	5	15.86	2	15.86	15.69	3	87,098	0.00%
2022/12/09	4	15.70	5	15.74	15.79	-1	87,835	0.00%
2022/12/08	3	15.51	5	15.62	15.58	-2	87,064	0.00%
2022/12/07	7	15.61	304	15.60	15.91	-297	87,149	-0.34%	大賣/鉅額交易
2022/12/06	6	15.49	10	15.36	15.49	-4	87,337	0.00%
2022/12/05	6	15.10	7	15.19	15.10	-1	85,977	0.00%
2022/12/02	6	14.69	1	14.72	14.60	5	84,667	0.01%
2022/12/01	9	15.01	11	15.01	14.95	-2	84,320	0.00%
2022/11/30	8	14.51	6	14.46	14.47	2	83,063	0.00%
2022/11/29	5	14.29	13	14.00	14.34	-8	83,430	-0.01%
2022/11/28	7	13.16	5	13.03	13.19	2	81,678	0.00%
2022/11/25	2	13.72	2	13.74	13.76	0	80,330	0.00%
2022/11/24	4	13.70	2	13.93	13.55	2	80,930	0.00%
2022/11/23	3	13.76	4	13.82	13.82	-1	80,930	0.00%
2022/11/22	2	13.80	2	13.85	13.87	0	81,010	0.00%
2022/11/21	2	13.65	2	13.44	13.54	0	80,701	0.00%
2022/11/18	3	14.06	1	14.03	14.07	2	80,321	0.00%
2022/11/17	2	13.86	4	13.92	13.83	-2	80,040	0.00%
2022/11/16	4	14.40	1	14.42	14.30	3	79,732	0.00%
2022/11/15	3	14.30	5	14.23	14.43	-2	79,888	0.00%
2022/11/14	1	14.11	8	14.35	14.11	-7	78,745	-0.01%
2022/11/11	6	13.69	9	13.86	13.78	-3	76,839	0.00%
2022/11/10	1	13.01	0	0.00	13.07	1	76,137	0.00%
2022/11/09	8	13.61	1	13.62	13.33	7	75,891	0.01%
2022/11/08	4	13.71	2	13.89	13.63	2	75,785	0.00%
2022/11/07	8	13.89	5	13.87	13.99	3	75,406	0.00%
2022/11/04	4	13.62	9	13.39	13.92	-5	74,859	-0.01%
2022/11/03	2	12.98	1	13.03	12.88	1	73,803	0.00%
2022/11/02	3	13.08	7	13.00	13.33	-4	73,010	-0.01%
2022/11/01	6	12.45	4	12.49	12.51	2	71,918	0.00%
2022/10/31	5	12.05	10	12.16	12.12	-5	71,083	-0.01%
2022/10/28	8	12.61	8	12.76	12.36	0	69,557	0.00%
2022/10/27	12	13.31	5	13.49	12.88	7	69,410	0.01%
2022/10/26	9	13.54	5	13.44	13.42	4	68,922	0.01%
2022/10/25	101	13.45	4	13.34	13.42	97	68,901	0.14%	大買/
2022/10/24	9	13.94	8	13.98	13.51	1	69,419	0.00%
2022/10/21	102	14.60	0	0.00	14.59	102	67,294	0.15%	大買/鉅額交易
2022/10/20	2	14.77	3	14.96	14.83	-1	67,274	0.00%
2022/10/19	104	15.12	2	15.15	14.87	102	66,540	0.15%	大買/鉅額交易
2022/10/18	1	15.45	2	15.63	15.39	-1	66,143	0.00%
2022/10/17	43	15.32	43	15.39	15.40	0	66,121	0.00%
2022/10/14	5	15.49	204	15.48	15.68	-199	65,938	-0.30%	大賣/鉅額交易
2022/10/13	1	15.00	2	14.83	14.87	-1	64,956	0.00%
2022/10/12	3	14.67	3	14.69	14.59	0	65,176	0.00%
2022/10/11	201	15.16	0	0.00	15.05	201	65,463	0.31%	大買/鉅額交易
2022/10/07	1	16.68	0	0.00	16.44	1	64,877	0.00%
2022/10/06	0	0.00	1	16.82	16.90	-1	65,081	0.00%
2022/10/05	5	16.58	105	16.51	16.86	-100	65,321	-0.15%	大賣/
2022/10/04	0	0.00	101	15.72	15.84	-101	64,636	-0.16%	大賣/鉅額交易
2022/10/03	100	15.32	0	0.00	15.26	100	65,370	0.15%
2022/09/30	1	15.82	1	15.95	15.87	0	64,914	0.00%
2022/09/29	1	16.22	1	16.21	15.95	0	64,800	0.00%
2022/09/28	0	0.00	1	16.04	15.98	-1	65,225	0.00%
2022/09/26	1	16.10	1	16.02	16.03	0	65,747	0.00%
2022/09/23	1	15.70	1	15.86	15.86	0	65,794	0.00%
2022/09/21	0	0.00	2	15.91	16.03	-2	66,885	0.00%
2022/09/20	1	16.26	1	16.38	16.27	0	66,638	0.00%
2022/09/19	0	0.00	1	16.35	16.26	-1	67,556	0.00%
2022/09/16	102	16.37	0	0.00	16.26	102	68,156	0.15%	大買/鉅額交易
2022/09/15	5	16.90	103	16.89	16.75	-98	67,380	-0.15%	大賣/
2022/09/14	201	16.76	101	16.94	16.68	100	67,571	0.15%	大買/大賣/
2022/09/13	4	17.03	105	17.14	17.23	-101	67,635	-0.15%	大賣/鉅額交易
2022/09/12	2	16.62	0	0.00	16.47	2	67,835	0.00%
2022/09/08	0	0.00	1	16.38	16.38	-1	68,788	0.00%
2022/09/05	0	0.00	1	15.98	16.06	-1	72,963	0.00%
2022/09/02	102	16.45	0	0.00	16.36	102	73,360	0.14%	大買/鉅額交易
2022/09/01	0	0.00	1	16.77	16.79	-1	73,754	0.00%
2022/08/31	1	16.78	105	16.89	17.13	-104	74,950	-0.14%	大賣/鉅額交易
2022/08/30	101	16.55	0	0.00	16.50	101	75,580	0.13%	大買/鉅額交易
2022/08/29	0	0.00	1	16.70	16.68	-1	76,488	0.00%
2022/08/26	2	17.14	1	17.13	17.04	1	77,752	0.00%
2022/08/25	2	16.70	1	16.77	16.74	1	77,688	0.00%
2022/08/24	0	0.00	100	16.86	16.86	-100	77,666	-0.13%
2022/08/23	1	17.08	0	0.00	16.97	1	78,881	0.00%
2022/08/22	0	0.00	2	17.20	17.25	-2	78,981	0.00%
2022/08/19	2	17.06	2	17.14	17.06	0	79,178	0.00%
2022/08/18	3	17.00	0	0.00	17.00	3	80,431	0.00%
2022/08/17	3	17.32	5	17.14	17.33	-2	80,332	0.00%
2022/08/16	1	17.11	4	17.26	17.12	-3	80,360	0.00%
2022/08/15	5	17.20	5	17.27	17.19	0	81,197	0.00%
2022/08/12	3	17.10	2	17.13	17.15	1	82,030	0.00%
2022/08/11	3	16.93	4	16.74	16.99	-1	81,988	0.00%
2022/08/10	5	16.56	5	16.50	16.34	0	82,573	0.00%
2022/08/09	2	17.01	3	16.98	16.94	-1	82,296	0.00%
2022/08/08	3	16.97	5	16.87	16.85	-2	83,425	0.00%
2022/08/05	101	16.76	2	16.75	16.63	99	83,890	0.12%	大買/
2022/08/04	1	16.52	6	16.52	16.58	-5	84,458	-0.01%
2022/08/03	5	16.58	4	16.72	16.57	1	85,448	0.00%
2022/08/02	17	16.79	18	16.83	16.77	-1	86,197	0.00%
2022/08/01	5	17.37	10	17.21	17.40	-5	85,694	-0.01%
2022/07/29	15	17.54	6	17.37	17.35	9	86,740	0.01%
2022/07/28	11	17.96	11	18.09	17.95	0	86,077	0.00%
2022/07/27	7	17.87	4	18.02	17.82	3	85,660	0.00%
2022/07/26	3	18.24	10	18.10	18.18	-7	85,683	-0.01%
2022/07/25	9	17.93	5	17.88	17.88	4	87,423	0.00%
2022/07/22	12	18.06	14	18.27	18.00	-2	88,176	0.00%
2022/07/21	10	18.03	20	18.12	18.03	-10	88,882	-0.01%
2022/07/20	15	18.34	8	18.43	18.25	7	90,729	0.01%
2022/07/19	156	18.39	0	0.00	17.99	156	91,724	0.17%	大買/鉅額交易
2022/07/18	159	18.58	14	18.27	18.50	145	91,817	0.16%	大買/鉅額交易
2022/07/15	9	18.60	9	18.91	18.60	0	91,513	0.00%
2022/07/14	6	18.56	2	18.66	18.59	4	92,148	0.00%
2022/07/13	11	18.61	6	18.70	18.73	5	92,181	0.01%
2022/07/12	5	18.78	4	18.66	18.71	1	92,541	0.00%
2022/07/11	20	18.88	26	19.04	18.74	-6	92,230	-0.01%
2022/07/08	3	19.70	3	19.85	19.62	0	91,677	0.00%
2022/07/07	0	0.00	3	19.53	19.64	-3	91,786	0.00%
2022/07/06	11	19.71	9	19.99	19.47	2	91,925	0.00%
2022/07/05	18	20.26	7	20.25	19.98	11	92,174	0.01%
2022/07/04	5	20.15	8	19.80	20.10	-3	91,504	0.00%
2022/07/01	0	0.00	6	20.15	19.91	-6	91,455	-0.01%
2022/06/30	17	20.16	20	19.89	20.41	-3	91,245	0.00%
2022/06/29	22	19.66	10	19.86	19.50	12	91,464	0.01%
2022/06/28	1	19.41	22	19.56	19.64	-21	90,732	-0.02%
2022/06/27	22	19.60	314	19.70	19.44	-292	91,280	-0.32%	大賣/鉅額交易
2022/06/24	3	18.88	2	19.02	18.93	1	90,170	0.00%
2022/06/23	3	18.15	7	18.31	18.39	-4	90,304	0.00%
2022/06/22	7	18.34	2	18.33	18.38	5	90,511	0.01%
2022/06/21	12	18.48	8	18.52	18.44	4	90,390	0.00%
2022/06/20	9	18.50	15	18.42	18.45	-6	90,448	-0.01%
2022/06/17	5	17.90	2	18.06	18.17	3	89,267	0.00%
2022/06/16	3	17.91	7	17.95	17.81	-4	88,905	0.00%
2022/06/15	24	17.74	10	17.89	18.28	14	88,839	0.02%
2022/06/14	2	16.72	3	16.73	16.76	-1	88,707	0.00%
2022/06/13	2	16.96	52	17.27	16.89	-50	90,586	-0.06%
2022/06/10	2	17.07	2	16.87	17.36	0	91,430	0.00%
2022/06/09	4	17.27	54	17.35	17.14	-50	91,297	-0.05%
2022/06/08	4	17.14	157	17.15	16.92	-153	91,027	-0.17%	大賣/鉅額交易
2022/06/07	10	16.73	6	16.90	16.90	4	90,152	0.00%
2022/06/06	5	16.27	6	16.40	16.40	-1	89,739	0.00%
2022/06/02	1	16.05	3	16.13	16.07	-2	88,703	0.00%
2022/06/01	3	16.25	5	16.21	16.10	-2	89,086	0.00%
2022/05/31	7	16.00	6	15.87	16.23	1	89,074	0.00%
2022/05/30	2	15.75	4	15.80	15.71	-2	87,619	0.00%
2022/05/27	1	15.86	1	15.61	15.54	0	86,854	0.00%
2022/05/26	6	15.28	4	15.42	15.35	2	86,094	0.00%
2022/05/25	1	15.31	3	15.38	15.30	-2	84,969	0.00%
2022/05/24	3	15.72	0	0.00	15.48	3	84,902	0.00%
2022/05/23	3	16.10	3	16.18	15.84	0	84,175	0.00%
2022/05/20	2	16.02	3	15.93	16.19	-1	83,720	0.00%
2022/05/19	3	15.27	3	15.32	15.33	0	82,325	0.00%
2022/05/18	4	15.65	1	15.53	15.49	3	81,982	0.00%
2022/05/17	0	0.00	2	15.75	15.69	-2	80,697	0.00%
2022/05/16	3	15.36	3	15.84	15.33	0	80,220	0.00%
2022/05/13	103	15.54	1	15.57	15.46	102	79,110	0.13%	大買/鉅額交易
2022/05/12	1	15.35	202	15.33	15.29	-201	78,703	-0.26%	大賣/鉅額交易
2022/05/11	3	15.24	3	15.33	15.67	0	78,430	0.00%
2022/05/10	101	14.37	1	14.73	14.96	100	77,291	0.13%	大買/
2022/05/09	1	14.90	0	0.00	14.56	1	76,308	0.00%
2022/05/06	100	15.07	0	0.00	15.13	100	76,789	0.13%
2022/05/05	0	0.00	200	16.07	16.12	-200	75,592	-0.26%	大賣/鉅額交易
2022/04/29	2	15.54	3	15.74	16.10	-1	74,694	0.00%
2022/04/28	0	0.00	1	15.49	15.52	-1	73,037	0.00%
2022/04/27	1	14.97	1	15.20	15.37	0	72,718	0.00%
2022/04/26	101	14.73	0	0.00	15.18	101	71,587	0.14%	大買/鉅額交易
2022/04/25	1	15.43	1	15.59	15.53	0	69,857	0.00%
2022/04/19	1	16.88	1	17.10	16.77	0	65,926	0.00%
2022/04/18	1	16.74	0	0.00	16.76	1	65,299	0.00%
2022/04/15	0	0.00	1	17.23	17.35	-1	64,728	0.00%
2022/04/14	2	17.23	1	17.45	17.31	1	64,343	0.00%
2022/04/13	0	0.00	2	16.92	17.02	-2	64,443	0.00%
2022/04/12	1	16.30	1	16.50	16.80	0	64,260	0.00%
2022/04/11	2	16.66	0	0.00	16.21	2	64,254	0.00%
2022/04/01	1	17.20	2	16.98	17.18	-1	62,305	0.00%
2022/03/31	1	16.67	0	0.00	16.50	1	60,688	0.00%
2022/03/30	2	16.23	3	16.31	16.50	-1	60,670	0.00%
2022/03/29	1	15.96	0	0.00	15.84	1	59,679	0.00%
2022/03/17	1	16.31	1	16.47	16.45	0	55,330	0.00%
2022/03/10	100	16.69	0	0.00	16.86	100	47,744	0.21%
2022/02/24	2	19.00	0	0.00	18.83	2	42,348	0.00%
2022/02/11	1	20.36	1	20.53	20.28	0	41,695	0.00%
2022/01/05	300	21.73	300	21.96	21.50	0	38,815	0.00%	大買/大賣/
2022/01/04	300	21.70	300	22.04	21.59	0	38,842	0.00%	大買/大賣/
2022/01/03	150	21.55	0	0.00	21.67	150	39,223	0.38%	大買/鉅額交易
2021/12/29	150	21.87	0	0.00	21.61	150	39,505	0.38%	大買/鉅額交易
2021/12/28	1	22.35	151	22.40	22.43	-150	38,878	-0.39%	大賣/鉅額交易
2021/12/27	151	22.18	1	22.18	22.18	150	38,873	0.39%	大買/鉅額交易
2021/12/24	151	22.44	151	22.46	22.38	0	39,121	0.00%	大買/大賣/
2021/12/23	1	22.18	1	22.09	22.09	0	38,638	0.00%
2021/12/22	151	22.19	151	22.43	22.05	0	39,143	0.00%	大買/大賣/
2021/12/21	150	22.23	0	0.00	22.24	150	39,378	0.38%	大買/鉅額交易
2021/12/20	301	22.23	301	22.43	22.34	0	39,852	0.00%	大買/大賣/
2021/12/17	2	22.90	1	22.59	22.59	1	40,140	0.00%
2021/12/16	1	22.89	1	23.00	23.00	0	40,374	0.00%
2021/12/14	1	23.80	1	23.74	23.74	0	40,742	0.00%
2021/12/13	1	24.75	1	24.16	24.16	0	41,095	0.00%
2021/12/10	0	0.00	1	23.71	23.71	-1	40,786	0.00%
2021/12/08	2	22.34	152	22.81	22.74	-150	39,700	-0.38%	大賣/鉅額交易
2021/12/06	150	22.02	300	22.21	22.10	-150	39,684	-0.38%	大買/大賣/鉅額交易
2021/12/03	151	21.22	1	21.43	21.43	150	39,517	0.38%	大買/鉅額交易
2021/11/22	0	0.00	1	22.05	21.85	-1	44,636	0.00%
2021/11/18	1	21.24	1	21.34	21.36	0	44,945	0.00%
2021/11/12	2	21.74	150	21.60	21.63	-148	47,088	-0.31%	大賣/鉅額交易
2021/11/11	0	0.00	1	21.65	21.68	-1	47,151	0.00%
2021/11/10	151	21.05	0	0.00	20.70	151	47,005	0.32%	大買/鉅額交易
2021/11/08	1	21.64	1	21.86	21.86	0	46,547	0.00%
2021/11/04	0	0.00	1	21.53	21.82	-1	47,644	0.00%
2021/11/03	1	21.58	0	0.00	21.30	1	48,207	0.00%
2021/11/02	150	22.20	0	0.00	21.26	150	48,498	0.31%	大買/鉅額交易
2021/11/01	150	22.24	150	22.39	22.36	0	48,246	0.00%	大買/大賣/
2021/10/28	0	0.00	1	22.38	22.43	-1	48,200	0.00%
2021/10/27	2	22.77	0	0.00	22.46	2	49,201	0.00%
2021/10/26	0	0.00	1	23.18	23.31	-1	49,321	0.00%
2021/10/12	0	0.00	150	22.97	22.69	-150	52,548	-0.29%	大賣/鉅額交易
2021/10/08	0	0.00	201	22.25	22.38	-201	52,575	-0.38%	大賣/鉅額交易
2021/10/07	1	21.10	0	0.00	21.14	1	52,046	0.00%
2021/10/06	100	19.96	0	0.00	20.19	100	52,007	0.19%
2021/10/01	0	0.00	1	20.72	20.40	-1	53,561	0.00%
2021/09/30	1	21.49	200	21.28	21.40	-199	53,668	-0.37%	大賣/鉅額交易
2021/09/28	0	0.00	2	21.05	21.42	-2	53,858	0.00%
2021/09/27	4	21.32	3	20.85	21.16	1	54,639	0.00%
2021/09/24	1	20.64	0	0.00	20.49	1	54,162	0.00%
2021/09/22	150	19.60	0	0.00	20.01	150	53,680	0.28%	大買/鉅額交易
2021/09/17	100	20.05	100	20.60	20.58	0	53,300	0.00%
2021/09/14	0	0.00	100	21.79	21.36	-100	53,251	-0.19%
2021/09/13	1	21.70	1	21.48	21.48	0	53,208	0.00%
2021/09/10	1	21.76	1	21.66	21.66	0	53,455	0.00%
2021/09/06	1	21.12	1	21.09	21.09	0	54,854	0.00%
2021/09/03	150	20.02	150	20.21	20.40	0	55,214	0.00%	大買/大賣/
2021/09/02	2	20.42	2	20.24	20.31	0	55,242	0.00%
2021/09/01	1	19.53	151	20.42	20.35	-150	55,239	-0.27%	大賣/鉅額交易
2021/08/27	300	19.99	150	20.46	20.12	150	55,002	0.27%	大買/大賣/鉅額交易
2021/08/25	1	20.80	2	20.84	20.74	-1	54,789	0.00%
2021/08/24	3	20.53	152	20.76	20.76	-149	55,104	-0.27%	大賣/鉅額交易
2021/08/20	150	20.33	0	0.00	19.45	150	55,395	0.27%	大買/鉅額交易
2021/08/13	0	0.00	1	21.81	21.81	-1	56,822	0.00%
2021/08/11	1	22.70	0	0.00	22.41	1	56,554	0.00%
2021/08/09	0	0.00	1	21.12	22.00	-1	56,752	0.00%
2021/07/29	3	21.01	0	0.00	21.09	3	57,268	0.01%
2021/07/28	0	0.00	29	19.85	20.56	-29	56,797	-0.05%
2021/07/26	102	21.73	0	0.00	21.70	102	55,241	0.18%	大買/鉅額交易
2021/07/21	32	25.03	32	25.32	24.81	0	54,797	0.00%
2021/07/20	1	24.76	1	24.96	24.74	0	55,085	0.00%
2021/07/16	47	25.38	46	25.08	25.11	1	55,652	0.00%
2021/07/15	0	0.00	1	25.30	25.42	-1	55,977	0.00%
2021/07/13	0	0.00	3	25.56	25.27	-3	56,398	-0.01%
2021/07/12	13	25.44	3	25.26	25.20	10	56,399	0.02%
2021/07/09	156	24.46	12	24.58	24.70	144	56,677	0.25%	大買/鉅額交易
2021/07/08	32	25.82	5	25.23	25.15	27	56,363	0.05%
2021/07/07	0	0.00	2	25.57	25.76	-2	56,131	0.00%
2021/07/06	2	25.30	2	25.43	25.35	0	56,371	0.00%
2021/07/02	2	25.64	0	0.00	25.60	2	56,612	0.00%
2021/07/01	1	26.92	1	26.80	26.80	0	56,584	0.00%
2021/06/30	2	27.18	0	0.00	26.96	2	56,924	0.00%
2021/06/28	150	27.34	0	0.00	27.35	150	58,029	0.26%	大買/鉅額交易
2021/06/25	5	27.34	305	26.92	27.54	-300	58,431	-0.51%	大賣/鉅額交易
2021/06/24	4	26.40	2	26.56	26.55	2	58,375	0.00%
2021/06/23	28	26.43	29	26.65	26.49	-1	58,887	0.00%
2021/06/22	1	26.29	0	0.00	26.23	1	59,064	0.00%
2021/06/21	2	25.76	2	26.02	25.62	0	59,625	0.00%
2021/06/18	102	26.25	2	26.01	25.90	100	59,892	0.17%	大買/
2021/06/17	300	26.50	102	26.63	26.50	198	59,384	0.33%	大買/大賣/鉅額交易
2021/06/15	3	27.19	1	27.34	27.30	2	60,423	0.00%
2021/06/11	6	28.40	3	28.36	28.14	3	60,233	0.00%
2021/06/09	1	28.38	2	28.19	28.25	-1	60,035	0.00%
2021/06/08	3	29.02	2	27.80	27.80	1	60,409	0.00%
2021/06/07	2	28.72	2	28.51	28.51	0	60,076	0.00%
2021/06/03	1	28.77	1	28.92	28.92	0	60,346	0.00%
2021/06/02	2	28.63	2	28.68	28.65	0	61,620	0.00%
2021/06/01	1	28.55	1	28.96	28.89	0	62,306	0.00%
2021/05/31	2	29.08	2	28.61	28.61	0	62,661	0.00%
2021/05/28	1	29.20	1	29.80	29.68	0	62,538	0.00%
2021/05/26	1	29.40	6	29.39	29.22	-5	63,302	-0.01%
2021/05/25	0	0.00	1	27.73	28.93	-1	63,340	0.00%
2021/05/24	2	26.58	2	26.80	26.91	0	63,378	0.00%
2021/05/21	2	27.11	2	27.32	26.90	0	63,938	0.00%
2021/05/20	1	27.08	1	27.12	27.14	0	64,188	0.00%
2021/05/19	2	27.29	1	27.10	27.08	1	64,324	0.00%
2021/05/18	1	27.40	2	27.51	27.33	-1	64,764	0.00%
2021/05/17	2	27.21	2	27.40	27.43	0	64,857	0.00%
2021/05/14	0	0.00	200	25.59	26.26	-200	65,017	-0.31%	大賣/鉅額交易
2021/05/13	200	25.41	0	0.00	24.98	200	65,378	0.31%	大買/鉅額交易
2021/05/12	410	25.34	410	25.62	25.55	0	65,563	0.00%	大買/大賣/
2021/05/11	0	0.00	200	25.21	25.43	-200	65,262	-0.31%	大賣/鉅額交易
2021/05/10	201	25.03	1	24.60	24.60	200	64,753	0.31%	大買/鉅額交易
2021/05/07	1	25.84	1	25.83	25.83	0	64,064	0.00%
2021/04/29	1	26.43	1	26.63	26.63	0	65,911	0.00%
2021/04/28	1	25.97	204	26.05	26.00	-203	65,872	-0.31%	大賣/鉅額交易
2021/04/27	200	25.83	0	0.00	25.95	200	66,398	0.30%	大買/鉅額交易
2021/04/26	5	26.87	5	26.83	26.58	0	66,161	0.00%
2021/04/23	4	26.88	303	26.19	26.60	-299	65,752	-0.45%	大賣/鉅額交易
2021/04/22	303	26.03	3	26.01	26.01	300	65,695	0.46%	大買/鉅額交易
2021/04/21	201	25.69	201	26.07	26.30	0	65,837	0.00%	大買/大賣/
2021/04/20	4	26.20	302	26.26	26.34	-298	66,453	-0.45%	大賣/鉅額交易
2021/04/19	1	25.97	3	25.76	25.93	-2	66,812	0.00%
2021/04/16	1	24.89	1	24.86	24.93	0	66,827	0.00%
2021/04/15	2	24.30	0	0.00	24.44	2	67,199	0.00%
2021/04/14	1	25.30	0	0.00	25.37	1	67,247	0.00%
2021/04/12	300	25.80	0	0.00	25.37	300	68,472	0.44%	大買/鉅額交易
2021/04/09	3	26.14	2	25.87	25.87	1	68,726	0.00%
2021/04/08	0	0.00	2	26.36	26.75	-2	69,095	0.00%
2021/04/07	2	27.01	0	0.00	26.31	2	69,449	0.00%
2021/04/06	1	27.50	1	27.95	27.18	0	68,829	0.00%
2021/04/01	2	26.80	403	26.83	26.82	-401	69,271	-0.58%	大賣/鉅額交易
2021/03/31	100	26.75	0	0.00	26.31	100	68,996	0.14%
2021/03/30	408	26.88	405	27.05	27.00	3	68,760	0.00%	大買/大賣/
2021/03/29	100	26.50	100	26.81	26.60	0	68,821	0.00%
2021/03/26	3	25.87	4	26.04	26.39	-1	68,631	0.00%
2021/03/25	2	25.35	1	25.33	25.50	1	68,544	0.00%
2021/03/22	200	26.36	0	0.00	26.37	200	67,667	0.30%	大買/鉅額交易
2021/03/19	101	26.64	0	0.00	25.98	101	67,292	0.15%	大買/鉅額交易
2021/03/18	2	27.68	204	27.75	27.74	-202	66,343	-0.30%	大賣/鉅額交易
2021/03/17	3	27.43	6	27.39	27.22	-3	66,261	0.00%
2021/03/16	1	27.12	1	27.12	27.12	0	65,722	0.00%
2021/03/15	203	27.49	1	26.58	26.58	202	65,446	0.31%	大買/鉅額交易
2021/03/12	5	27.67	7	27.78	27.65	-2	64,891	0.00%
2021/03/11	114	26.43	313	27.59	27.47	-199	64,840	-0.31%	大買/大賣/鉅額交易
2021/03/10	203	26.57	3	26.39	26.17	200	64,721	0.31%	大買/鉅額交易
2021/03/09	1	26.61	1	26.53	26.53	0	64,191	0.00%
2021/03/08	4	27.41	0	0.00	26.85	4	63,918	0.01%
2021/03/05	2	28.12	1	28.64	28.00	1	63,568	0.00%
2021/03/04	5	29.10	2	28.91	28.81	3	63,789	0.00%
2021/03/03	3	29.45	4	29.90	30.26	-1	63,452	0.00%
2021/03/02	7	29.99	2	28.86	28.60	5	63,490	0.01%
2021/02/26	1	30.50	1	29.95	29.95	0	63,149	0.00%
2021/02/25	3	31.44	2	31.67	31.50	1	62,523	0.00%
2021/02/24	3	32.16	2	30.97	30.97	1	62,991	0.00%
2021/02/23	2	33.06	2	33.13	33.13	0	61,686	0.00%
2021/02/22	12	34.26	10	34.33	33.65	2	61,214	0.00%
2021/02/18	20	35.33	10	35.48	35.65	10	60,570	0.02%
2021/02/05	0	0.00	15	32.65	32.55	-15	60,937	-0.02%
2021/02/03	1	30.83	1	31.02	31.12	0	59,436	0.00%
2021/02/02	1	30.46	1	30.62	30.68	0	59,600	0.00%
2021/01/29	0	0.00	2	29.97	29.60	-2	61,874	0.00%
2021/01/28	11	30.21	10	30.18	29.82	1	62,941	0.00%
2021/01/27	2	30.89	3	30.78	30.99	-1	63,524	0.00%
2021/01/26	20	31.28	10	31.42	31.21	10	64,052	0.02%
2021/01/25	0	0.00	35	31.41	32.13	-35	63,771	-0.05%
2021/01/21	0	0.00	2	30.75	31.47	-2	63,831	0.00%
2021/01/20	1	30.31	1	30.66	30.21	0	63,501	0.00%
2021/01/19	2	31.16	2	30.83	31.00	0	63,125	0.00%
2021/01/18	23	30.54	14	30.58	31.16	9	64,323	0.01%
2021/01/15	22	30.84	51	30.77	30.30	-29	65,015	-0.04%
2021/01/14	22	31.02	1	31.29	30.73	21	65,015	0.03%
2021/01/13	2	32.54	0	0.00	31.90	2	64,663	0.00%
2021/01/12	13	31.04	6	30.59	31.25	7	63,872	0.01%
2021/01/11	40	31.07	28	31.17	31.21	12	64,276	0.02%
2021/01/08	31	31.32	0	0.00	30.87	31	64,478	0.05%
2021/01/07	13	30.60	5	30.68	30.74	8	64,738	0.01%
2021/01/06	5	29.78	3	29.72	29.73	2	64,063	0.00%
2021/01/05	3	28.56	3	28.78	28.97	0	63,235	0.00%
2021/01/04	10	28.03	2	28.19	28.51	8	64,616	0.01%
2020/12/31	2	28.10	1	28.22	27.89	1	63,769	0.00%
2020/12/30	0	0.00	5	26.91	26.98	-5	62,736	-0.01%
2020/12/25	0	0.00	1	25.96	26.00	-1	60,730	0.00%
2020/12/23	1	25.79	0	0.00	25.95	1	60,458	0.00%
2020/12/22	2	26.10	0	0.00	25.98	2	60,044	0.00%
2020/12/21	0	0.00	2	25.50	26.08	-2	60,427	0.00%
2020/12/18	0	0.00	1	25.85	25.60	-1	60,866	0.00%
2020/12/17	2	25.76	2	26.00	26.05	0	61,546	0.00%
2020/12/16	1	25.35	2	25.39	25.44	-1	62,028	0.00%
2020/12/15	2	24.95	3	25.03	24.96	-1	62,751	0.00%
2020/12/14	2	25.05	2	25.15	25.12	0	63,382	0.00%
2020/12/11	2	25.36	2	25.30	24.66	0	63,708	0.00%
2020/12/10	0	0.00	2	25.22	25.30	-2	63,796	0.00%
2020/12/09	2	25.84	1	25.82	25.65	1	63,947	0.00%
2020/12/08	3	25.90	0	0.00	25.93	3	64,446	0.00%
2020/12/07	2	25.96	2	26.17	26.00	0	64,796	0.00%
2020/12/04	3	26.08	2	26.00	26.37	1	65,287	0.00%
2020/12/03	2	26.21	4	26.30	26.40	-2	65,789	0.00%
2020/12/02	4	26.58	1	26.44	26.50	3	65,943	0.00%
2020/12/01	1	25.55	6	25.99	26.19	-5	66,497	-0.01%
2020/11/30	5	26.35	6	26.38	26.11	-1	66,230	0.00%
2020/11/27	5	25.25	2	25.35	25.32	3	65,693	0.00%
2020/11/26	3	24.79	2	24.85	24.99	1	65,870	0.00%
2020/11/25	2	25.12	2	25.28	24.99	0	66,534	0.00%
2020/11/24	1	25.28	0	0.00	25.17	1	67,132	0.00%
2020/11/23	6	25.26	8	25.22	25.62	-2	67,486	0.00%
2020/11/20	3	24.80	1	24.85	24.65	2	67,228	0.00%
2020/11/19	1	24.70	0	0.00	24.67	1	67,493	0.00%
2020/11/18	0	0.00	2	24.39	24.44	-2	67,692	0.00%
2020/11/17	2	24.35	1	24.19	24.20	1	67,783	0.00%
2020/11/11	0	0.00	2	24.81	24.91	-2	70,981	0.00%
2020/11/09	6	24.88	5	24.84	25.11	1	71,501	0.00%
2020/11/06	1	23.96	1	24.59	23.96	0	71,853	0.00%
2020/11/05	2	24.39	0	0.00	24.07	2	72,531	0.00%
2020/11/04	0	0.00	2	23.16	23.54	-2	72,574	0.00%
2020/11/03	2	23.12	1	23.02	23.12	1	72,548	0.00%
2020/11/02	1	22.58	1	22.75	22.50	0	72,839	0.00%
2020/10/30	1	22.85	2	23.02	22.77	-1	73,671	0.00%
2020/10/29	2	22.82	2	22.66	23.08	0	74,634	0.00%
2020/10/28	3	22.61	2	22.80	22.78	1	74,733	0.00%
2020/10/27	2	22.46	0	0.00	22.53	2	76,053	0.00%
2020/10/26	2	22.88	6	22.66	22.68	-4	76,336	-0.01%
2020/10/23	5	23.73	3	23.76	23.69	2	75,653	0.00%
2020/10/22	1	23.00	2	23.29	23.26	-1	75,436	0.00%
2020/10/21	0	0.00	1	23.15	23.10	-1	75,469	0.00%
2020/10/20	0	0.00	2	22.98	23.07	-2	76,421	0.00%
2020/10/19	4	23.59	4	23.76	23.17	0	77,816	0.00%
2020/10/16	4	23.40	2	23.46	23.25	2	77,594	0.00%
2020/10/15	3	23.17	4	23.21	23.22	-1	77,773	0.00%
2020/10/14	0	0.00	1	23.20	22.87	-1	78,416	0.00%
2020/10/13	3	22.92	3	22.88	23.00	0	79,562	0.00%
2020/10/06	0	0.00	2	21.54	21.61	-2	83,522	0.00%
2020/09/30	4	21.57	3	21.55	21.37	1	86,089	0.00%
2020/09/28	0	0.00	1	21.33	21.43	-1	89,574	0.00%
2020/09/25	3	21.17	0	0.00	20.96	3	91,922	0.00%
2020/09/23	2	21.63	1	21.53	21.53	1	94,123	0.00%
2020/09/22	1	21.64	2	21.76	21.96	-1	94,944	0.00%
2020/09/21	1	22.47	2	22.22	21.90	-1	94,651	0.00%
2020/09/18	5	21.77	5	21.85	22.23	0	94,334	0.00%
2020/09/17	4	21.46	4	21.61	21.35	0	94,011	0.00%
2020/09/16	4	22.15	2	22.21	21.92	2	94,842	0.00%
2020/09/15	3	21.93	5	22.04	22.18	-2	94,837	0.00%
2020/09/14	1	21.87	3	21.76	21.76	-2	95,004	0.00%
2020/09/10	5	21.54	3	21.60	21.62	2	94,874	0.00%
2020/09/09	1	21.00	1	21.41	21.40	0	94,910	0.00%
2020/09/08	1	21.65	0	0.00	21.74	1	94,474	0.00%
2020/09/07	1	22.37	0	0.00	22.11	1	94,065	0.00%
2020/09/04	1	22.04	0	0.00	21.92	1	94,368	0.00%
2020/09/03	2	23.03	1	23.16	22.88	1	93,442	0.00%
2020/09/02	1	22.47	1	22.72	22.81	0	93,706	0.00%
2020/09/01	0	0.00	1	22.57	22.84	-1	94,218	0.00%
2020/08/31	2	23.30	4	23.46	23.23	-2	94,211	0.00%
2020/08/28	1	22.57	4	22.36	22.55	-3	93,532	0.00%
2020/08/27	2	21.62	0	0.00	21.79	2	93,535	0.00%
2020/08/26	6	22.13	8	22.18	22.05	-2	94,039	0.00%
2020/08/25	3	22.32	2	22.44	22.17	1	95,146	0.00%
2020/08/24	2	22.30	3	22.06	22.11	-1	95,404	0.00%
2020/08/21	2	21.85	1	22.00	21.79	1	96,371	0.00%
2020/08/20	2	21.41	3	21.46	21.34	-1	96,394	0.00%
2020/08/19	2	22.64	0	0.00	22.40	2	95,358	0.00%
2020/08/18	2	22.62	1	22.84	22.75	1	94,808	0.00%
2020/08/17	5	22.73	9	22.70	23.05	-4	95,823	0.00%
2020/08/14	1	21.38	0	0.00	21.46	1	93,666	0.00%
2020/08/12	1	21.49	0	0.00	20.93	1	93,223	0.00%
2020/08/11	0	0.00	1	22.07	22.12	-1	91,844	0.00%
2020/08/10	0	0.00	3	21.19	21.54	-3	91,131	0.00%
2020/08/07	1	21.10	0	0.00	20.68	1	90,299	0.00%
2020/08/05	1	21.63	3	21.59	21.56	-2	88,842	0.00%
2020/08/04	1	22.07	4	21.83	21.92	-3	88,548	0.00%
2020/08/03	6	21.53	3	21.76	21.51	3	88,391	0.00%
2020/07/31	8	21.39	5	21.78	21.15	3	88,298	0.00%
2020/07/30	3	21.39	5	21.44	21.27	-2	88,667	0.00%
2020/07/29	0	0.00	3	20.80	21.27	-3	88,429	0.00%
2020/07/28	8	20.77	7	20.81	20.65	1	89,284	0.00%
2020/07/27	11	20.29	11	20.42	20.30	0	89,904	0.00%
2020/07/24	15	21.06	12	21.23	20.55	3	89,785	0.00%
2020/07/23	11	21.74	8	21.58	21.81	3	89,885	0.00%
2020/07/22	12	22.76	10	22.51	22.48	2	89,459	0.00%
2020/07/21	8	22.03	7	22.14	21.87	1	88,854	0.00%
2020/07/20	8	21.73	8	21.62	22.02	0	88,460	0.00%
2020/07/17	1	21.20	5	20.86	20.76	-4	87,419	0.00%
2020/07/16	15	22.13	8	22.32	21.08	7	86,981	0.01%
2020/07/15	7	22.90	4	23.23	22.89	3	85,735	0.00%
2020/07/14	4	23.02	3	23.29	22.91	1	86,101	0.00%
2020/07/13	6	23.45	3	22.89	23.80	3	85,217	0.00%
2020/07/09	2	23.88	5	23.94	23.97	-3	83,817	0.00%
2020/07/08	5	23.37	5	23.41	23.23	0	82,733	0.00%
2020/07/07	14	24.01	16	23.78	23.96	-2	82,231	0.00%
2020/07/06	9	21.52	14	21.91	22.30	-5	80,336	-0.01%
2020/07/03	7	19.81	13	19.82	19.81	-6	78,336	-0.01%
2020/07/02	13	18.83	14	18.66	19.22	-1	77,823	0.00%
2020/07/01	8	17.92	6	17.69	18.44	2	77,280	0.00%
2020/06/30	6	17.49	4	17.55	17.58	2	76,726	0.00%
2020/06/29	1	17.16	0	0.00	17.13	1	77,202	0.00%
2020/06/24	0	0.00	3	17.44	17.48	-3	77,712	0.00%
2020/06/23	0	0.00	4	17.25	17.26	-4	79,241	-0.01%
2020/06/22	13	17.35	8	17.36	17.30	5	79,680	0.01%
2020/06/18	1	16.64	2	16.86	16.89	-1	82,398	0.00%
2020/06/17	1	16.61	4	16.68	16.64	-3	82,754	0.00%
2020/06/16	7	16.75	3	16.70	16.78	4	84,207	0.00%
2020/06/15	1	16.48	0	0.00	16.45	1	88,079	0.00%
2020/06/12	2	16.67	1	16.62	16.80	1	89,043	0.00%
2020/06/11	4	16.97	2	17.08	16.86	2	91,797	0.00%
2020/06/10	0	0.00	3	17.39	17.30	-3	93,139	0.00%
2020/06/09	3	17.51	11	17.35	17.51	-8	95,616	-0.01%
2020/06/08	10	17.43	7	17.39	17.17	3	96,524	0.00%
2020/06/05	3	16.89	5	16.94	16.91	-2	96,739	0.00%
2020/06/04	5	17.00	4	17.17	17.03	1	98,613	0.00%
2020/06/03	15	17.30	11	17.19	17.15	4	100,476	0.00%
2020/06/02	11	16.87	7	16.83	16.99	4	100,488	0.00%
2020/06/01	6	16.65	28	16.42	16.76	-22	101,849	-0.02%
2020/05/29	3	15.80	5	15.83	15.91	-2	100,779	0.00%
2020/05/28	17	15.98	10	15.95	15.88	7	101,788	0.01%
2020/05/27	8	15.88	7	15.92	15.81	1	102,121	0.00%
2020/05/26	5	15.79	28	15.80	15.78	-23	102,513	-0.02%
2020/05/25	7	15.46	10	15.37	15.49	-3	103,997	0.00%
2020/05/22	18	15.71	21	15.81	15.45	-3	105,525	0.00%
2020/05/21	24	16.38	3	16.38	16.27	21	105,563	0.02%
2020/05/20	2	16.21	4	16.30	16.30	-2	106,682	0.00%
2020/05/19	11	16.30	6	16.34	16.23	5	107,420	0.00%
2020/05/18	2	15.80	4	16.04	16.12	-2	108,325	0.00%
2020/05/15	3	15.87	5	15.85	15.91	-2	109,073	0.00%
2020/05/14	1	16.00	4	16.09	15.96	-3	109,474	0.00%
2020/05/13	2	16.20	0	0.00	16.22	2	110,081	0.00%
2020/05/11	2	16.38	2	16.44	16.32	0	111,710	0.00%
2020/05/08	4	16.21	4	16.19	16.36	0	112,983	0.00%
2020/05/07	1	15.85	2	15.90	15.88	-1	113,741	0.00%
2020/05/06	3	15.73	3	15.51	15.82	0	113,759	0.00%
2020/05/05	1	14.97	4	14.92	14.95	-3	113,211	0.00%
2020/05/04	5	14.86	1	14.94	14.85	4	114,910	0.00%
2020/04/30	0	0.00	2	16.04	16.05	-2	115,230	0.00%
2020/04/29	3	15.85	1	15.94	15.86	2	116,886	0.00%
2020/04/28	1	15.32	9	15.55	15.75	-8	117,189	-0.01%
2020/04/27	3	15.48	8	15.51	15.47	-5	118,500	0.00%
2020/04/24	12	15.08	0	0.00	15.06	12	117,809	0.01%
2020/04/23	2	15.34	2	15.36	15.28	0	118,473	0.00%
2020/04/22	0	0.00	1	14.83	15.06	-1	118,696	0.00%
2020/04/21	1	14.78	1	14.90	14.76	0	119,368	0.00%
2020/04/20	1	15.19	0	0.00	15.27	1	119,473	0.00%
2020/04/17	0	0.00	2	15.33	15.38	-2	119,622	0.00%
2020/04/14	1	14.82	1	14.86	14.90	0	118,887	0.00%
2020/04/13	2	14.67	2	14.55	14.55	0	119,381	0.00%
2020/04/10	1	14.71	1	14.76	14.74	0	120,095	0.00%
2020/04/09	2	14.79	2	14.64	14.64	0	120,804	0.00%
2020/04/08	2	14.73	2	14.73	14.73	0	123,007	0.00%
2020/04/07	2	14.84	2	14.82	14.82	0	123,000	0.00%
2020/04/06	2	14.52	3	14.70	14.72	-1	124,101	0.00%
2020/03/31	2	14.37	2	14.14	14.22	0	124,706	0.00%
2020/03/30	2	13.89	8	13.79	14.18	-6	124,138	0.00%
2020/03/27	1	14.47	2	14.50	14.28	-1	123,724	0.00%
2020/03/26	2	14.14	1	14.11	14.31	1	122,463	0.00%
2020/03/25	2	14.19	2	14.12	14.12	0	121,637	0.00%
2020/03/24	2	13.16	2	13.19	13.19	0	120,275	0.00%
2020/03/23	2	12.68	2	12.74	12.61	0	119,449	0.00%
2020/03/20	4	13.16	1	13.10	13.10	3	121,361	0.00%
2020/03/19	2	12.59	2	12.19	12.24	0	120,606	0.00%
2020/03/18	2	14.26	8	13.91	13.72	-6	118,641	-0.01%
2020/03/17	2	13.97	2	14.07	13.85	0	118,192	0.00%
2020/03/16	2	15.23	2	14.77	14.68	0	115,055	0.00%
2020/03/13	2	14.99	2	15.47	15.60	0	113,066	0.00%
2020/03/12	2	16.17	1	15.90	15.93	1	110,879	0.00%
2020/03/11	1	16.90	1	16.66	16.60	0	109,796	0.00%
2020/03/10	1	16.53	1	16.73	16.88	0	109,172	0.00%
2020/03/09	4	16.40	1	16.08	16.02	3	107,390	0.00%
2020/03/05	1	17.57	5	17.65	17.97	-4	104,863	0.00%
2020/03/04	3	16.96	3	17.03	16.97	0	104,823	0.00%
2020/03/03	5	17.03	0	0.00	16.92	5	104,459	0.00%
2020/03/02	1	16.35	1	16.80	16.80	0	103,556	0.00%
2020/02/27	2	17.01	1	17.00	16.93	1	102,922	0.00%
2020/02/26	1	16.52	1	17.08	17.09	0	103,411	0.00%
2020/02/25	5	16.83	0	0.00	16.81	5	103,169	0.00%
2020/02/24	1	17.35	0	0.00	17.23	1	102,953	0.00%
2020/02/19	0	0.00	1	17.20	17.20	-1	101,621	0.00%
2020/02/18	6	16.98	67	17.03	16.85	-61	101,222	-0.06%
2020/02/17	2	16.88	1	17.06	17.11	1	100,255	0.00%
2020/02/14	1	16.79	1	16.63	16.74	0	99,770	0.00%
2020/02/13	2	16.56	1	16.68	16.55	1	101,630	0.00%
2020/02/12	1	16.62	0	0.00	16.64	1	102,310	0.00%
2020/02/11	2	16.67	0	0.00	16.70	2	102,559	0.00%
2020/02/10	0	0.00	6	15.91	16.08	-6	101,871	-0.01%
2020/02/07	1	15.98	3	16.02	16.00	-2	101,395	0.00%
2020/02/05	0	0.00	2	15.83	15.84	-2	104,816	0.00%
2020/02/04	9	15.46	0	0.00	15.42	9	105,142	0.01%
2020/02/03	7	14.87	5	14.91	15.16	2	103,469	0.00%
2020/01/31	2	15.35	2	15.34	15.38	0	101,158	0.00%
2020/01/30	3	15.43	5	15.53	15.16	-2	100,737	0.00%
2020/01/17	1	19.22	1	19.31	19.17	0	100,436	0.00%
2020/01/16	1	19.23	1	19.33	19.12	0	101,012	0.00%
2020/01/15	0	0.00	1	19.77	19.28	-1	100,915	0.00%
2020/01/14	2	19.88	4	19.78	19.77	-2	100,863	0.00%
2020/01/13	1	19.62	0	0.00	19.61	1	100,877	0.00%
2020/01/10	0	0.00	1	19.61	19.45	-1	101,896	0.00%
2020/01/09	1	19.51	0	0.00	19.45	1	102,022	0.00%
2020/01/03	0	0.00	1	19.66	19.50	-1	107,236	0.00%
2020/01/02	0	0.00	1	19.67	19.65	-1	107,207	0.00%
2019/12/30	1	18.82	4	19.04	19.22	-3	103,834	0.00%
2019/12/27	1	18.96	0	0.00	18.95	1	101,913	0.00%
2019/12/26	1	18.58	2	18.56	18.58	-1	99,770	0.00%
2019/12/25	3	18.46	1	18.43	18.43	2	99,736	0.00%
2019/12/24	0	0.00	1	18.52	18.53	-1	100,205	0.00%
2019/12/23	3	19.00	0	0.00	18.66	3	100,419	0.00%
2019/12/19	2	19.02	2	19.03	18.89	0	100,209	0.00%
2019/12/18	1	19.12	6	19.07	19.10	-5	101,628	0.00%
2019/12/17	21	18.62	21	18.70	19.13	0	101,104	0.00%
2019/12/16	2	18.50	0	0.00	18.41	2	99,310	0.00%
2019/12/13	1	18.31	7	18.38	18.43	-6	99,241	-0.01%
2019/12/12	5	18.04	0	0.00	17.94	5	97,603	0.01%
2019/12/09	0	0.00	2	18.11	17.94	-2	99,685	0.00%
2019/12/06	2	17.99	6	17.95	17.97	-4	99,949	0.00%
2019/12/05	5	17.79	2	17.81	17.72	3	100,847	0.00%
2019/12/04	1	17.60	0	0.00	17.65	1	101,169	0.00%
2019/12/03	2	17.51	3	17.54	17.61	-1	104,524	0.00%
2019/12/02	4	17.57	4	17.63	17.49	0	106,356	0.00%
2019/11/29	1	17.89	0	0.00	17.28	1	106,642	0.00%
2019/11/28	3	18.10	6	18.14	17.97	-3	105,927	0.00%
2019/11/27	2	18.06	0	0.00	18.15	2	106,763	0.00%
2019/11/26	4	18.18	3	18.30	18.21	1	107,440	0.00%
2019/11/25	2	18.05	1	17.90	18.08	1	108,377	0.00%
2019/11/22	3	18.15	1	18.41	18.01	2	109,316	0.00%
2019/11/21	3	18.19	0	0.00	18.18	3	110,006	0.00%
2019/11/19	0	0.00	1	18.54	18.74	-1	111,792	0.00%
2019/11/18	5	18.45	4	18.51	18.60	1	111,440	0.00%
2019/11/15	5	18.40	6	18.55	18.48	-1	112,071	0.00%
2019/11/14	1	18.40	8	18.51	18.51	-7	113,840	-0.01%
2019/11/12	7	18.43	0	0.00	18.49	7	115,998	0.01%
2019/11/08	1	19.35	4	19.47	19.29	-3	113,668	0.00%
2019/11/07	2	19.24	3	19.43	19.29	-1	113,895	0.00%
2019/11/06	5	19.43	2	19.46	19.43	3	114,191	0.00%
2019/11/05	10	19.52	9	19.59	19.75	1	114,980	0.00%
2019/11/04	2	19.25	4	19.24	19.27	-2	114,757	0.00%
2019/11/01	7	18.76	9	18.64	18.97	-2	114,931	0.00%
2019/10/30	4	18.45	0	0.00	18.37	4	116,580	0.00%
2019/10/29	0	0.00	1	18.70	18.62	-1	118,105	0.00%
2019/10/28	3	18.50	5	18.61	18.59	-2	120,240	0.00%
2019/10/25	0	0.00	1	18.36	18.31	-1	119,565	0.00%
2019/10/24	2	18.49	0	0.00	18.36	2	119,662	0.00%
2019/10/23	1	18.64	1	18.61	18.56	0	119,731	0.00%
2019/10/22	1	18.47	0	0.00	18.45	1	121,693	0.00%
2019/10/21	2	18.38	0	0.00	18.55	2	122,245	0.00%
2019/10/18	0	0.00	2	18.72	18.65	-2	123,862	0.00%
2019/10/16	0	0.00	2	19.05	18.90	-2	124,663	0.00%
2019/10/15	1	18.98	1	18.95	18.94	0	123,844	0.00%
2019/10/08	0	0.00	4	17.78	18.21	-4	125,025	0.00%
2019/10/07	0	0.00	1	17.54	17.52	-1	125,967	0.00%
2019/10/04	1	17.56	1	17.68	17.63	0	127,394	0.00%
2019/10/03	2	17.55	0	0.00	17.52	2	128,866	0.00%
2019/10/01	3	17.90	0	0.00	17.95	3	133,558	0.00%
2019/09/26	1	18.42	1	18.25	18.25	0	137,189	0.00%
2019/09/25	0	0.00	1	18.15	18.29	-1	137,767	0.00%
2019/09/24	1	18.49	7	18.32	18.41	-6	141,848	0.00%
2019/09/23	9	18.23	1	18.14	18.06	8	142,313	0.01%
2019/09/20	0	0.00	2	18.57	18.68	-2	142,657	0.00%
2019/09/19	3	18.51	1	18.61	18.37	2	143,692	0.00%
2019/09/18	0	0.00	1	18.52	18.55	-1	145,974	0.00%
2019/09/17	1	18.59	0	0.00	18.45	1	147,301	0.00%
2019/09/16	1	18.84	1	19.02	18.75	0	148,781	0.00%
2019/09/12	0	0.00	2	18.78	18.87	-2	152,954	0.00%
2019/09/11	1	18.55	135	18.85	18.67	-134	155,563	-0.09%	大賣/鉅額交易
2019/09/10	1	18.90	0	0.00	18.76	1	154,897	0.00%
2019/09/09	1	19.10	1	19.20	19.03	0	156,300	0.00%
2019/09/06	3	18.95	2	18.96	18.93	1	156,112	0.00%
2019/09/05	1	19.10	3	18.68	19.02	-2	157,771	0.00%
2019/09/04	4	18.37	0	0.00	18.28	4	155,014	0.00%
2019/09/02	0	0.00	6	17.93	18.17	-6	158,868	0.00%
2019/08/30	2	17.95	0	0.00	17.84	2	158,860	0.00%
2019/08/29	2	17.47	2	17.69	17.61	0	159,844	0.00%
2019/08/28	2	17.69	0	0.00	17.67	2	160,633	0.00%
2019/08/27	1	17.75	1	17.85	18.01	0	161,911	0.00%
2019/08/26	0	0.00	1	17.56	17.51	-1	161,814	0.00%
2019/08/23	3	18.06	4	17.96	18.13	-1	162,540	0.00%
2019/08/22	2	17.67	67	17.73	17.57	-65	161,653	-0.04%
2019/08/20	4	17.68	6	17.67	17.72	-2	166,328	0.00%
2019/08/19	8	17.33	6	17.43	17.54	2	166,542	0.00%
2019/08/16	3	17.08	6	17.10	17.15	-3	166,974	0.00%
2019/08/15	2	16.54	2	16.67	16.71	0	167,417	0.00%
2019/08/14	49	17.06	0	0.00	16.80	49	168,579	0.03%
2019/08/13	2	16.69	3	16.80	16.65	-1	169,889	0.00%
2019/08/12	1	16.74	2	16.74	16.75	-1	171,347	0.00%
2019/08/08	2	16.40	4	16.47	16.59	-2	173,284	0.00%
2019/08/07	4	16.40	0	0.00	16.25	4	174,601	0.00%
2019/08/06	6	16.01	25	16.09	16.50	-19	175,875	-0.01%
2019/08/05	2	16.85	9	16.92	16.89	-7	174,465	0.00%
2019/08/02	0	0.00	1	17.02	17.14	-1	176,928	0.00%
2019/08/01	12	17.85	8	17.99	17.70	4	179,922	0.00%
2019/07/31	29	18.29	4	18.21	18.15	25	179,505	0.01%
2019/07/30	0	0.00	3	18.45	18.59	-3	180,075	0.00%
2019/07/29	1	18.27	1	18.36	18.28	0	183,929	0.00%
2019/07/26	0	0.00	126	18.14	18.37	-126	184,138	-0.07%	大賣/鉅額交易
2019/07/25	0	0.00	6	18.23	18.23	-6	183,242	0.00%
2019/07/24	5	18.12	30	17.99	18.05	-25	183,940	-0.01%
2019/07/23	22	17.79	0	0.00	17.71	22	184,066	0.01%
2019/07/22	6	17.81	8	17.98	17.95	-2	185,590	0.00%
2019/07/19	4	17.83	10	17.89	17.85	-6	183,655	0.00%
2019/07/18	15	17.51	7	17.56	17.48	8	184,510	0.00%
2019/07/17	4	17.59	37	17.67	17.72	-33	185,167	-0.02%
2019/07/16	11	17.77	3	17.84	17.70	8	187,845	0.00%
2019/07/15	11	17.80	7	18.02	18.01	4	189,807	0.00%
2019/07/12	2	18.00	7	18.05	18.06	-5	188,436	0.00%
2019/07/11	8	17.93	7	18.05	17.80	1	189,128	0.00%
2019/07/10	15	17.79	4	17.83	17.69	11	190,917	0.01%
2019/07/09	5	17.72	3	17.93	17.60	2	193,237	0.00%
2019/07/08	14	17.95	2	17.82	17.83	12	193,506	0.01%
2019/07/05	5	18.43	5	18.40	18.57	0	193,248	0.00%
2019/07/04	27	18.58	124	18.42	18.34	-97	193,520	-0.05%	大賣/
2019/07/03	3	18.67	6	18.69	18.68	-3	193,608	0.00%
2019/07/02	0	0.00	10	18.81	18.68	-10	196,920	-0.01%
2019/07/01	28	18.65	17	18.70	18.79	11	197,553	0.01%
2019/06/28	14	17.69	10	17.73	17.68	4	194,856	0.00%
2019/06/27	5	17.91	6	17.80	17.86	-1	197,840	0.00%
2019/06/26	5	17.47	3	17.32	17.43	2	200,759	0.00%
2019/06/25	10	17.40	37	17.27	17.22	-27	201,021	-0.01%
2019/06/24	0	0.00	4	17.74	17.93	-4	199,745	0.00%
2019/06/21	5	17.90	0	0.00	17.75	5	200,222	0.00%
2019/06/19	26	17.28	4	17.16	17.22	22	198,524	0.01%
2019/06/18	1	16.41	30	16.27	16.36	-29	197,060	-0.01%
2019/06/17	19	16.21	22	16.28	16.33	-3	199,276	0.00%
2019/06/14	28	16.50	10	16.49	16.44	18	199,429	0.01%
2019/06/13	3	16.44	30	16.24	16.34	-27	200,901	-0.01%
2019/06/12	5	16.37	6	16.43	16.37	-1	201,225	0.00%
2019/06/11	12	16.27	11	16.17	16.46	1	202,628	0.00%
2019/06/10	6	15.78	39	15.76	15.90	-33	202,095	-0.02%
2019/06/06	38	15.51	2	15.52	15.40	36	201,349	0.02%
2019/06/05	24	15.57	83	15.76	15.63	-59	202,539	-0.03%
2019/06/04	62	15.54	3	15.66	15.37	59	205,153	0.03%
2019/06/03	3	15.51	6	15.76	15.62	-3	206,885	0.00%
2019/05/31	30	15.71	2	15.73	15.67	28	206,346	0.01%
2019/05/30	14	15.56	10	15.77	15.56	4	207,778	0.00%
2019/05/29	7	15.64	3	15.59	15.87	4	210,034	0.00%
2019/05/28	8	15.70	17	15.63	15.92	-9	209,672	0.00%
2019/05/27	7	15.08	7	15.17	15.35	0	212,146	0.00%
2019/05/24	18	15.38	6	15.44	15.29	12	215,307	0.01%
2019/05/23	13	15.18	17	15.22	15.20	-4	215,430	0.00%
2019/05/22	31	15.54	40	15.69	15.57	-9	214,094	0.00%
2019/05/21	11	15.81	9	15.63	15.74	2	213,321	0.00%
2019/05/20	15	15.47	74	15.54	15.20	-59	214,436	-0.03%
2019/05/17	48	15.92	1	15.73	15.63	47	213,364	0.02%
2019/05/16	0	0.00	37	15.94	16.02	-37	212,466	-0.02%
2019/05/15	21	15.71	14	15.80	16.01	7	211,954	0.00%
2019/05/14	30	15.49	6	15.48	15.59	24	211,239	0.01%
2019/05/13	0	0.00	3	15.33	15.31	-3	209,286	0.00%
2019/05/10	35	15.73	5	15.81	15.49	30	211,632	0.01%
2019/05/08	4	15.86	3	15.75	15.89	1	205,027	0.00%
2019/05/07	8	16.22	39	16.24	16.01	-31	205,393	-0.02%
2019/05/06	4	16.42	6	16.08	15.85	-2	205,947	0.00%
2019/05/03	4	17.55	2	17.75	17.79	2	201,148	0.00%
2019/05/02	5	17.85	1	17.82	17.75	4	201,581	0.00%
2019/04/30	2	17.74	1	17.89	17.88	1	202,891	0.00%
2019/04/29	2	17.80	3	17.87	18.07	-1	203,472	0.00%
2019/04/25	0	0.00	1	18.02	18.08	-1	202,263	0.00%
2019/04/24	8	18.42	1	18.42	18.15	7	203,189	0.00%
2019/04/23	0	0.00	24	18.17	18.36	-24	202,360	-0.01%
2019/04/22	34	18.74	1	19.25	18.14	33	201,609	0.02%
2019/04/19	21	19.02	0	0.00	18.74	21	199,147	0.01%
2019/04/17	0	0.00	1	18.67	18.79	-1	198,526	0.00%
2019/04/16	0	0.00	2	18.05	18.57	-2	197,017	0.00%
2019/04/15	2	18.33	6	18.32	18.27	-4	195,389	0.00%
2019/04/12	1	17.60	0	0.00	17.45	1	193,747	0.00%
2019/04/11	3	18.10	0	0.00	17.70	3	193,095	0.00%
2019/04/10	1	17.92	4	18.11	18.25	-3	192,680	0.00%
2019/04/09	2	18.18	2	18.13	18.15	0	191,736	0.00%
2019/04/08	4	18.17	2	18.06	17.71	2	190,214	0.00%
2019/04/03	1	17.22	1	17.18	17.14	0	186,229	0.00%
2019/04/01	7	17.04	5	17.04	17.13	2	185,596	0.00%
2019/03/29	8	15.95	7	15.79	16.32	1	181,440	0.00%
2019/03/28	2	15.16	2	15.27	15.30	0	178,934	0.00%
2019/03/27	0	0.00	6	15.24	15.40	-6	182,461	0.00%
2019/03/26	9	15.15	24	15.22	15.06	-15	182,285	-0.01%
2019/03/25	1	15.38	58	15.39	15.30	-57	182,998	-0.03%
2019/03/22	20	15.77	0	0.00	15.83	20	182,926	0.01%
2019/03/21	52	16.09	1	16.20	16.11	51	181,146	0.03%
2019/03/20	4	16.03	45	15.96	15.91	-41	183,145	-0.02%
2019/03/19	2	16.47	0	0.00	16.22	2	181,094	0.00%
2019/03/18	2	15.88	12	15.71	16.13	-10	179,486	-0.01%
2019/03/15	42	15.55	3	15.61	15.56	39	179,904	0.02%
2019/03/14	1	15.35	19	15.36	15.25	-18	178,173	-0.01%
2019/03/13	10	15.05	0	0.00	15.23	10	178,771	0.01%
2019/03/12	2	15.36	1	15.48	15.43	1	178,098	0.00%
2019/03/11	10	14.77	1	14.78	14.92	9	177,124	0.01%
2019/03/08	11	14.97	2	15.09	14.87	9	179,802	0.01%
2019/03/07	6	15.91	4	15.71	15.70	2	177,051	0.00%
2019/03/06	1	16.28	0	0.00	16.31	1	175,201	0.00%
2019/03/05	2	16.29	4	16.41	16.36	-2	175,047	0.00%
2019/03/04	8	16.59	9	16.48	16.91	-1	172,901	0.00%
2019/02/27	3	15.57	2	15.61	15.75	1	169,919	0.00%
2019/02/26	1	15.41	6	15.52	15.40	-5	169,743	0.00%
2019/02/25	7	14.72	28	14.55	15.08	-21	166,754	-0.01%
2019/02/22	15	13.63	0	0.00	13.65	15	162,384	0.01%
2019/02/21	3	13.94	2	13.97	14.07	1	162,570	0.00%
2019/02/20	3	13.83	7	13.92	13.77	-4	162,898	0.00%
2019/02/19	12	13.82	7	13.77	13.75	5	164,589	0.00%
2019/02/18	2	13.52	3	13.60	13.70	-1	162,932	0.00%
2019/02/15	1	13.58	7	13.37	13.22	-6	162,934	0.00%
2019/02/14	3	13.73	3	13.74	13.76	0	163,224	0.00%
2019/02/13	2	13.43	2	13.46	13.49	0	162,573	0.00%
2019/02/12	3	13.27	4	13.35	13.33	-1	163,470	0.00%
2019/02/11	2	13.17	11	12.98	13.19	-9	164,191	-0.01%
2019/01/30	0	0.00	3	12.51	12.44	-3	162,878	0.00%
2019/01/29	1	12.41	0	0.00	12.44	1	163,548	0.00%
2019/01/25	1	12.29	4	12.30	12.41	-3	167,551	0.00%
2019/01/24	1	11.98	0	0.00	11.99	1	168,254	0.00%
2019/01/23	0	0.00	4	11.87	11.86	-4	169,174	0.00%
2019/01/22	2	11.87	1	12.12	11.83	1	172,207	0.00%
2019/01/21	2	12.22	10	12.20	12.15	-8	175,567	0.00%
2019/01/18	1	11.87	0	0.00	11.90	1	175,971	0.00%
2019/01/17	0	0.00	104	11.76	11.75	-104	176,938	-0.06%	大賣/鉅額交易
2019/01/16	0	0.00	203	11.55	11.58	-203	178,743	-0.11%	大賣/鉅額交易
2019/01/15	2	11.37	3	11.25	11.45	-1	179,950	0.00%
2019/01/14	1	11.13	33	11.15	11.13	-32	183,718	-0.02%
2019/01/11	32	11.25	0	0.00	11.29	32	185,048	0.02%
2019/01/10	32	11.15	32	11.08	11.21	0	186,494	0.00%
2019/01/09	4	11.21	36	11.26	11.37	-32	187,108	-0.02%
2019/01/08	31	10.85	3	10.90	10.85	28	186,200	0.02%
2019/01/07	13	10.91	302	10.93	10.87	-289	186,892	-0.15%	大賣/鉅額交易
2019/01/04	0	0.00	4	10.51	10.81	-4	186,690	0.00%
2019/01/03	1	10.54	0	0.00	10.44	1	187,653	0.00%
2019/01/02	2	10.40	0	0.00	10.32	2	187,913	0.00%
2018/12/28	1	10.74	47	10.64	10.74	-46	187,018	-0.02%
2018/12/27	50	10.80	4	10.70	10.66	46	186,287	0.02%
2018/12/26	2	10.55	2	10.54	10.48	0	185,695	0.00%
2018/12/24	1	10.71	1	10.77	10.77	0	183,668	0.00%
2018/12/22	301	10.54	0	0.00	10.53	301	182,352	0.17%	大買/鉅額交易
2018/12/21	2	10.82	0	0.00	10.72	2	184,649	0.00%
2018/12/20	11	11.38	33	11.48	11.05	-22	183,653	-0.01%
2018/12/19	12	11.87	1	11.72	11.72	11	181,606	0.01%
2018/12/18	8	11.86	92	11.88	11.81	-84	181,231	-0.05%
2018/12/17	3	12.14	2	12.11	12.11	1	180,694	0.00%
2018/12/14	63	12.26	1	12.23	12.23	62	179,352	0.03%
2018/12/13	1	12.45	48	12.37	12.49	-47	181,911	-0.03%
2018/12/12	42	11.99	32	12.12	12.05	10	179,108	0.01%
2018/12/11	2	11.93	4	11.87	11.87	-2	178,692	0.00%
2018/12/10	236	11.89	192	11.82	11.77	44	179,864	0.02%	大買/大賣/
2018/12/07	8	12.20	50	12.17	12.17	-42	178,793	-0.02%
2018/12/06	36	12.32	5	12.26	12.17	31	180,221	0.02%
2018/12/05	52	12.72	106	12.53	12.67	-54	178,539	-0.03%	大賣/
2018/12/04	102	12.70	3	12.78	12.70	99	177,986	0.06%	大買/
2018/12/03	422	12.79	506	12.85	12.84	-84	178,431	-0.05%	大買/大賣/
2018/11/30	100	12.00	40	12.09	12.04	60	175,165	0.03%
2018/11/29	11	12.29	0	0.00	12.07	11	174,257	0.01%
2018/11/28	40	11.99	1	11.99	12.16	39	173,451	0.02%
2018/11/27	4	12.02	0	0.00	12.04	4	171,713	0.00%
2018/11/26	250	12.12	1	12.05	12.05	249	171,686	0.15%	大買/鉅額交易
2018/11/23	1	12.10	50	12.14	12.08	-49	170,548	-0.03%
2018/11/22	85	12.32	2	12.23	12.23	83	169,400	0.05%
2018/11/21	202	12.29	204	12.43	12.45	-2	168,224	0.00%	大買/大賣/
2018/11/20	3	12.56	78	12.74	12.46	-75	168,599	-0.04%
2018/11/19	4	12.78	3	12.80	12.78	1	166,798	0.00%
2018/11/16	203	12.67	202	12.75	12.66	1	165,801	0.00%	大買/大賣/
2018/11/15	1	12.36	2	12.46	12.47	-1	163,349	0.00%
2018/11/14	4	12.45	4	12.50	12.43	0	164,330	0.00%
2018/11/13	2	12.33	2	12.55	12.60	0	163,850	0.00%
2018/11/12	77	12.24	1	12.26	12.37	76	163,958	0.05%
2018/11/09	4	12.48	2	12.53	12.34	2	165,144	0.00%
2018/11/08	3	13.12	2	12.94	12.94	1	163,577	0.00%
2018/11/07	2	13.02	2	13.20	13.08	0	162,312	0.00%
2018/11/06	1	13.06	0	0.00	12.75	1	161,056	0.00%
2018/11/05	4	13.09	12	13.17	13.03	-8	160,159	0.00%
2018/11/02	10	13.23	15	13.33	13.32	-5	159,889	0.00%
2018/11/01	9	12.97	311	12.77	12.94	-302	155,987	-0.19%	大賣/鉅額交易
2018/10/31	4	12.35	4	12.45	12.47	0	153,453	0.00%
2018/10/30	4	12.13	4	12.13	12.46	0	152,291	0.00%
2018/10/29	315	12.30	7	12.23	12.15	308	149,136	0.21%	大買/鉅額交易
2018/10/26	2	13.08	2	13.06	12.88	0	147,648	0.00%
2018/10/25	4	12.67	7	12.78	12.73	-3	145,882	0.00%
2018/10/24	5	13.27	214	13.56	13.27	-209	142,745	-0.15%	大賣/鉅額交易
2018/10/23	215	13.26	4	13.55	13.27	211	139,332	0.15%	大買/鉅額交易
2018/10/22	2	13.81	780	13.65	13.93	-778	137,179	-0.57%	大賣/鉅額交易
2018/10/19	5	12.11	6	12.12	12.42	-1	132,669	0.00%
2018/10/18	34	12.46	2	12.37	12.18	32	131,522	0.02%
2018/10/17	1	12.86	1	12.50	12.40	0	130,520	0.00%
2018/10/16	1	12.80	9	12.63	12.66	-8	130,263	-0.01%
2018/10/15	9	12.67	2	12.62	12.48	7	129,626	0.01%
2018/10/12	9	12.45	6	12.43	12.71	3	128,177	0.00%
2018/10/11	162	12.55	2	12.50	12.28	160	126,376	0.13%	大買/鉅額交易
2018/10/09	2	13.21	22	13.11	13.26	-20	124,180	-0.02%
2018/10/08	5	13.39	4	13.64	13.44	1	123,971	0.00%
2018/10/05	503	13.37	1	13.42	13.43	502	123,449	0.41%	大買/鉅額交易
2018/10/04	2	13.61	1	13.70	13.57	1	125,019	0.00%
2018/10/03	1	13.96	1	14.13	13.98	0	125,687	0.00%
2018/10/02	31	14.35	1	14.23	14.11	30	126,583	0.02%
2018/09/28	6	14.47	9	14.54	14.57	-3	129,461	0.00%
2018/09/27	21	14.29	1	14.35	14.23	20	128,178	0.02%
2018/09/26	0	0.00	8	14.31	14.62	-8	127,415	-0.01%
2018/09/25	3	13.94	3	13.99	13.91	0	128,171	0.00%
2018/09/21	5	13.74	124	13.51	14.08	-119	128,343	-0.09%	大賣/鉅額交易
2018/09/20	2	13.43	2	13.51	13.40	0	126,903	0.00%
2018/09/19	5	13.15	9	13.36	13.46	-4	127,899	0.00%
2018/09/18	4	12.45	553	12.46	12.64	-549	126,369	-0.43%	大賣/鉅額交易
2018/09/17	2	12.63	2	12.56	12.56	0	128,389	0.00%
2018/09/14	52	12.72	124	12.71	12.76	-72	128,601	-0.06%	大賣/
2018/09/13	326	12.53	5	12.39	12.34	321	128,656	0.25%	大買/鉅額交易
2018/09/12	306	12.30	6	12.27	12.26	300	127,403	0.24%	大買/鉅額交易
2018/09/11	4	12.59	2	12.58	12.58	2	126,620	0.00%
2018/09/10	0	0.00	2	12.71	12.73	-2	126,909	0.00%
2018/09/07	2	12.85	0	0.00	12.87	2	126,244	0.00%
2018/09/06	56	12.94	113	13.00	12.84	-57	124,900	-0.05%	大賣/
2018/09/05	62	13.41	2	13.48	13.24	60	123,056	0.05%
2018/09/04	53	13.28	3	13.37	13.43	50	122,960	0.04%
2018/09/03	71	13.25	0	0.00	13.13	71	122,474	0.06%
2018/08/31	0	0.00	2	13.17	13.48	-2	123,002	0.00%
2018/08/30	1	13.65	0	0.00	13.48	1	122,943	0.00%
2018/08/29	2	13.80	51	13.77	13.71	-49	122,811	-0.04%
2018/08/28	3	13.95	3	13.88	13.82	0	123,444	0.00%
2018/08/27	9	13.62	59	13.78	13.85	-50	123,473	-0.04%
2018/08/24	0	0.00	4	13.03	13.30	-4	121,965	0.00%
2018/08/23	5	13.20	2	13.19	13.19	3	122,604	0.00%
2018/08/22	7	13.20	78	13.20	13.15	-71	123,374	-0.06%
2018/08/21	7	13.12	613	13.26	13.29	-606	123,427	-0.49%	大賣/鉅額交易
2018/08/20	54	12.63	2	12.67	12.48	52	121,568	0.04%
2018/08/17	3	12.83	0	0.00	12.55	3	121,055	0.00%
2018/08/16	306	12.50	5	12.65	12.90	301	119,635	0.25%	大買/鉅額交易
2018/08/15	308	12.86	4	13.14	12.86	304	117,957	0.26%	大買/鉅額交易
2018/08/14	2	13.34	2	13.45	13.25	0	117,645	0.00%
2018/08/13	2	13.20	1	13.40	13.25	1	118,477	0.00%
2018/08/10	1	13.89	1	13.87	13.61	0	117,947	0.00%
2018/08/09	2	13.36	6	13.60	13.73	-4	117,463	0.00%
2018/08/08	20	13.30	1	13.45	13.30	19	115,925	0.02%
2018/08/07	3	12.91	3	13.07	13.19	0	115,624	0.00%
2018/08/06	304	12.80	304	13.18	12.92	0	115,590	0.00%	大買/大賣/
2018/08/03	121	13.20	2	13.04	13.06	119	114,924	0.10%	大買/鉅額交易
2018/08/02	7	13.33	23	13.08	13.02	-16	115,138	-0.01%
2018/08/01	3	14.44	1	14.67	14.31	2	112,525	0.00%
2018/07/31	2	14.43	1	14.39	14.40	1	113,494	0.00%
2018/07/30	12	14.34	2	14.36	14.32	10	114,176	0.01%
2018/07/26	12	14.71	10	14.81	14.45	2	113,998	0.00%
2018/07/25	12	14.75	2,002	14.70	14.70	-1,990	113,652	-1.75%	大賣/鉅額交易
2018/07/24	4	14.32	4	14.78	14.82	0	112,974	0.00%
2018/07/23	0	0.00	4	14.07	14.21	-4	112,790	0.00%
2018/07/20	52	13.38	51	13.48	13.62	1	112,746	0.00%
2018/07/18	2	13.57	2	13.56	13.45	0	113,696	0.00%
2018/07/11	500	13.19	1	13.02	13.27	499	114,434	0.44%	大買/鉅額交易
2018/07/10	8	13.67	3	13.79	13.47	5	115,408	0.00%
2018/07/09	502	13.38	4	13.20	13.56	498	115,545	0.43%	大買/鉅額交易
2018/07/06	2	12.74	1	12.66	13.06	1	115,236	0.00%
2018/07/04	5	12.80	2	12.71	12.71	3	114,997	0.00%
2018/07/03	0	0.00	139	12.87	12.69	-139	115,042	-0.12%	大賣/鉅額交易
2018/07/02	61	13.91	1	13.92	13.13	60	112,451	0.05%
2018/06/29	81	13.76	0	0.00	13.83	81	111,892	0.07%
2018/06/28	0	0.00	1	13.62	13.53	-1	110,443	0.00%
2018/06/27	5	14.03	0	0.00	13.65	5	109,934	0.00%
2018/06/26	1,002	14.41	121	14.57	14.35	881	109,814	0.80%	大買/大賣/鉅額交易
2018/06/25	50	15.21	0	0.00	15.05	50	108,691	0.05%
2018/06/22	3	15.02	40	15.14	15.12	-37	109,851	-0.03%
2018/06/21	0	0.00	1	15.50	15.48	-1	110,113	0.00%
2018/06/19	1	15.68	0	0.00	15.47	1	113,576	0.00%
2018/06/15	0	0.00	11	16.21	16.14	-11	112,691	-0.01%
2018/06/14	28	15.99	18	16.31	16.00	10	112,135	0.01%
2018/06/12	18	15.95	38	16.24	16.24	-20	111,941	-0.02%
2018/06/08	18	16.17	0	0.00	15.80	18	112,077	0.02%
2018/06/06	2	16.44	1,800	16.39	16.26	-1,798	111,442	-1.61%	大賣/鉅額交易
2018/06/05	0	0.00	2	16.26	16.36	-2	111,553	0.00%
2018/06/04	2	16.00	6	16.07	16.15	-4	111,566	0.00%
2018/06/01	0	0.00	2	15.80	15.57	-2	112,388	0.00%
2018/05/31	205	15.36	4	15.58	15.74	201	113,384	0.18%	大買/鉅額交易
2018/05/30	1,323	15.22	0	0.00	15.30	1,323	113,842	1.16%	大買/鉅額交易
2018/05/29	301	15.61	0	0.00	15.60	301	113,011	0.27%	大買/鉅額交易
2018/05/24	1	15.87	0	0.00	15.83	1	116,346	0.00%
2018/05/22	1	16.44	3	16.44	16.36	-2	116,219	0.00%
2018/05/21	3	16.89	1	16.98	16.79	2	116,693	0.00%
2018/05/18	0	0.00	3	16.29	16.30	-3	117,312	0.00%
2018/05/17	1	16.59	0	0.00	16.30	1	121,712	0.00%
2018/05/15	3	16.79	6	16.85	16.66	-3	128,429	0.00%
2018/05/14	5	16.68	2	16.88	16.83	3	129,866	0.00%
2018/05/11	2	16.55	3	16.69	16.51	-1	129,839	0.00%
2018/05/10	4	16.56	1	16.55	16.40	3	130,089	0.00%
2018/05/09	2	16.43	1,703	16.39	16.39	-1,701	129,823	-1.31%	大賣/鉅額交易
2018/05/08	3	16.26	4	16.26	16.46	-1	129,844	0.00%
2018/05/07	2	15.61	5	15.66	15.77	-3	129,634	0.00%
2018/05/04	1	15.57	0	0.00	15.42	1	130,277	0.00%
2018/05/02	2	15.34	0	0.00	15.35	2	132,777	0.00%
2018/04/30	1	15.63	3	15.71	15.75	-2	134,059	0.00%
2018/04/27	702	15.35	0	0.00	15.20	702	136,131	0.52%	大買/鉅額交易
2018/04/26	1,001	15.90	0	0.00	15.62	1,001	135,589	0.74%	大買/鉅額交易
2018/04/25	0	0.00	1,001	16.36	16.37	-1,001	135,118	-0.74%	大賣/鉅額交易
2018/04/24	41	16.51	5	16.29	16.50	36	136,091	0.03%
2018/04/23	1	15.61	52	15.38	15.60	-51	136,844	-0.04%
2018/04/20	201	15.70	0	0.00	15.41	201	137,056	0.15%	大買/鉅額交易
2018/04/19	300	15.90	3	15.69	15.90	297	138,636	0.21%	大買/鉅額交易
2018/04/18	3	15.15	0	0.00	15.26	3	138,235	0.00%
2018/04/17	312	15.59	4	15.55	15.48	308	136,182	0.23%	大買/鉅額交易
2018/04/16	203	15.90	0	0.00	15.70	203	136,896	0.15%	大買/鉅額交易
2018/04/13	3	16.84	0	0.00	16.60	3	135,236	0.00%
2018/04/12	1	16.98	0	0.00	16.88	1	134,530	0.00%
2018/04/11	13	17.04	8	17.26	17.27	5	133,696	0.00%
2018/04/10	3	16.49	6	16.58	16.54	-3	132,280	0.00%
2018/04/09	5	16.25	3	16.30	16.24	2	132,699	0.00%
2018/04/03	0	0.00	30	16.12	16.02	-30	132,745	-0.02%
2018/04/02	3	16.53	2	16.67	16.53	1	132,166	0.00%
2018/03/30	9	16.74	3	16.80	16.79	6	133,298	0.00%
2018/03/29	3	16.13	0	0.00	16.25	3	132,407	0.00%
2018/03/28	22	16.22	0	0.00	16.12	22	130,776	0.02%
2018/03/27	54	17.00	4	17.29	16.95	50	128,869	0.04%
2018/03/26	84	16.85	12	17.02	16.64	72	127,750	0.06%
2018/03/23	5	16.98	20	17.15	16.93	-15	126,142	-0.01%
2018/03/22	27	18.41	12	18.77	18.22	15	123,237	0.01%
2018/03/21	1	19.11	20	19.13	19.11	-19	120,747	-0.02%
2018/03/19	10	18.47	0	0.00	18.62	10	120,399	0.01%
2018/03/16	3	19.02	1	18.92	18.87	2	120,090	0.00%
2018/03/15	20	18.89	0	0.00	18.91	20	120,345	0.02%
2018/03/14	0	0.00	30	18.70	18.63	-30	120,001	-0.02%
2018/03/12	11	19.25	2	19.48	19.29	9	120,065	0.01%
2018/03/09	0	0.00	7	19.24	19.13	-7	119,413	-0.01%
2018/03/08	10	18.79	0	0.00	18.97	10	119,257	0.01%
2018/03/07	5	19.01	2	19.13	18.77	3	118,700	0.00%
2018/03/06	31	18.64	0	0.00	18.55	31	118,506	0.03%
2018/03/02	2	18.56	0	0.00	18.54	2	117,111	0.00%
2018/03/01	7	18.64	65	18.49	18.81	-58	117,031	-0.05%
2018/02/27	4	19.72	2	20.32	19.34	2	116,993	0.00%
2018/02/26	10	19.75	0	0.00	19.84	10	117,310	0.01%
2018/02/23	5	19.57	0	0.00	19.49	5	116,864	0.00%
2018/02/22	11	19.26	0	0.00	19.34	11	117,160	0.01%
2018/02/21	102	19.52	47	19.11	19.53	55	118,754	0.05%	大買/
2018/02/12	16	17.52	2	17.65	17.63	14	118,633	0.01%
2018/02/09	36	17.95	0	0.00	17.30	36	117,618	0.03%
2018/02/08	7	20.13	1	19.67	19.37	6	113,365	0.01%
2018/02/07	39	20.84	0	0.00	20.98	39	109,300	0.04%
2018/02/06	7	21.77	38	21.40	21.41	-31	106,693	-0.03%
2018/02/05	31	22.15	0	0.00	22.36	31	104,950	0.03%
2018/02/02	1	22.07	0	0.00	22.29	1	104,497	0.00%
2018/02/01	0	0.00	40	22.09	22.14	-40	104,254	-0.04%
2018/01/31	10	22.17	0	0.00	22.10	10	104,104	0.01%
2018/01/30	4	22.16	0	0.00	21.86	4	104,265	0.00%
2018/01/29	30	22.89	3	23.40	22.88	27	102,000	0.03%
2018/01/26	0	0.00	51	23.04	23.31	-51	100,632	-0.05%
2018/01/25	24	23.27	0	0.00	22.85	24	99,845	0.02%
2018/01/24	30	23.61	0	0.00	23.69	30	98,579	0.03%
2018/01/23	2	23.12	45	23.31	23.37	-43	96,613	-0.04%
2018/01/22	23	22.60	3	22.78	22.60	20	95,320	0.02%
2018/01/19	23	22.73	34	22.83	22.81	-11	95,182	-0.01%
2018/01/18	53	22.54	23	22.52	22.35	30	94,757	0.03%
2018/01/17	1	22.71	1	22.16	22.20	0	93,495	0.00%
2018/01/16	0	0.00	95	21.70	22.07	-95	91,110	-0.10%
2018/01/15	0	0.00	1	21.78	22.00	-1	90,428	0.00%
2018/01/12	0	0.00	61	21.20	21.16	-61	88,365	-0.07%
2018/01/11	21	20.86	0	0.00	20.83	21	89,248	0.02%
2018/01/10	1	20.60	75	20.86	20.74	-74	88,854	-0.08%
2018/01/09	0	0.00	2	20.16	20.45	-2	87,502	0.00%
2018/01/08	0	0.00	4	20.00	20.00	-4	87,488	0.00%
2018/01/05	0	0.00	8	19.96	19.98	-8	86,780	-0.01%
2018/01/03	2	19.94	6	19.79	19.90	-4	86,742	0.00%
2018/01/02	4	19.48	13	19.51	19.69	-9	85,854	-0.01%