元大滬深300正2 (00637L)-高橋券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	451	14.03	14.10	-451	80,072	-0.56%	大賣/鉅額交易
2024/04/24	30	13.55	30	13.59	13.54	0	82,977	0.00%
2024/04/23	31	13.57	11	13.61	13.56	20	83,199	0.02%
2024/04/22	0	0.00	2	13.74	13.60	-2	83,918	0.00%
2024/04/19	23	13.63	30	13.57	13.51	-7	84,211	-0.01%
2024/04/18	11	13.57	41	13.63	13.74	-30	84,214	-0.04%
2024/04/17	48	13.39	26	13.42	13.44	22	84,122	0.03%
2024/04/16	38	13.31	157	13.37	13.55	-119	84,116	-0.14%	大賣/鉅額交易
2024/04/15	40	12.73	61	13.19	13.47	-21	83,932	-0.03%
2024/04/12	4	12.99	10	13.01	12.94	-6	84,301	-0.01%
2024/04/11	6	13.00	0	0.00	13.07	6	84,712	0.01%
2024/04/10	26	13.09	30	13.14	13.07	-4	85,240	0.00%
2024/04/09	46	13.22	10	13.20	13.11	36	84,960	0.04%
2024/04/08	70	13.33	56	13.37	13.30	14	85,669	0.02%
2024/04/03	10	13.37	10	13.46	13.49	0	85,633	0.00%
2024/04/02	49	13.61	22	13.63	13.55	27	86,400	0.03%
2024/04/01	0	0.00	38	13.56	13.63	-38	86,398	-0.04%
2024/03/29	2	13.18	0	0.00	13.18	2	85,671	0.00%
2024/03/28	23	13.07	32	13.28	13.29	-9	85,646	-0.01%
2024/03/26	10	13.13	23	13.23	13.24	-13	86,046	-0.02%
2024/03/25	21	13.13	46	13.19	13.21	-25	86,056	-0.03%
2024/03/22	19	13.00	10	13.00	13.12	9	85,715	0.01%
2024/03/21	10	13.36	20	13.38	13.32	-10	84,971	-0.01%
2024/03/20	10	13.21	16	13.35	13.34	-6	85,583	-0.01%
2024/03/19	21	13.15	25	13.27	13.29	-4	86,158	0.00%
2024/03/18	63	13.13	60	13.18	13.14	3	86,469	0.00%
2024/03/15	4	12.92	10	13.05	12.93	-6	86,675	-0.01%
2024/03/14	21	13.03	10	13.22	13.02	11	87,851	0.01%
2024/03/13	2	13.18	1	13.10	13.07	1	87,873	0.00%
2024/03/12	30	13.07	35	13.22	13.32	-5	88,299	-0.01%
2024/03/11	0	0.00	37	12.89	12.92	-37	88,846	-0.04%
2024/03/08	0	0.00	30	12.54	12.48	-30	88,073	-0.03%
2024/03/07	30	12.74	0	0.00	12.63	30	87,729	0.03%
2024/03/06	11	12.80	21	12.91	12.84	-10	87,441	-0.01%
2024/03/05	2	12.78	30	12.78	12.75	-28	87,354	-0.03%
2024/03/04	1	12.53	0	0.00	12.49	1	87,184	0.00%
2024/03/01	20	12.54	0	0.00	12.56	20	86,926	0.02%
2024/02/29	10	12.28	30	12.47	12.54	-20	87,295	-0.02%
2024/02/27	0	0.00	2	12.35	12.39	-2	86,883	0.00%
2024/02/26	33	12.55	10	12.47	12.47	23	87,109	0.03%
2024/02/23	21	12.74	58	12.79	12.73	-37	86,502	-0.04%
2024/02/22	21	12.60	10	12.64	12.71	11	85,957	0.01%
2024/02/21	10	12.67	104	12.37	12.78	-94	86,069	-0.11%	大賣/
2024/02/20	30	11.97	22	11.96	11.93	8	83,907	0.01%
2024/02/19	27	12.04	21	11.94	11.84	6	83,933	0.01%
2024/02/16	2	11.90	43	11.88	12.08	-41	83,339	-0.05%
2024/02/15	23	11.67	76	11.62	11.64	-53	82,370	-0.06%
2024/02/05	31	10.60	39	10.65	10.97	-8	80,463	-0.01%
2024/02/02	39	10.78	0	0.00	10.65	39	77,820	0.05%
2024/02/01	13	10.85	8	10.99	10.91	5	76,571	0.01%
2024/01/31	6	10.70	0	0.00	10.83	6	75,401	0.01%
2024/01/30	21	11.11	10	10.90	10.89	11	74,640	0.01%
2024/01/29	10	11.27	24	11.36	11.25	-14	73,072	-0.02%
2024/01/26	11	11.25	1	11.36	11.16	10	72,064	0.01%
2024/01/25	45	11.08	59	11.18	11.25	-14	71,136	-0.02%
2024/01/24	64	10.72	1	10.88	10.57	63	69,100	0.09%
2024/01/23	42	10.62	20	10.70	10.67	22	66,842	0.03%
2024/01/22	0	0.00	18	10.91	10.79	-18	65,244	-0.03%
2024/01/19	10	10.69	123	10.71	10.72	-113	64,847	-0.17%	大賣/鉅額交易
2024/01/18	65	10.37	26	10.33	10.21	39	63,613	0.06%
2024/01/17	10	10.65	11	10.71	10.64	-1	61,472	0.00%
2024/01/16	20	10.83	20	10.87	10.75	0	61,164	0.00%
2024/01/15	30	10.78	71	10.86	10.86	-41	60,221	-0.07%
2024/01/12	18	10.76	0	0.00	10.81	18	59,901	0.03%
2024/01/11	8	10.75	0	0.00	10.91	8	60,766	0.01%
2024/01/10	12	10.85	10	10.81	10.80	2	60,134	0.00%
2024/01/09	14	10.75	0	0.00	10.73	14	59,892	0.02%
2024/01/08	58	10.86	2	10.83	10.78	56	59,631	0.09%
2024/01/05	0	0.00	10	11.26	11.19	-10	57,905	-0.02%
2024/01/04	232	11.26	7	11.02	11.00	225	58,023	0.39%	大買/鉅額交易
2024/01/03	10	11.27	15	11.38	11.21	-5	56,982	-0.01%
2024/01/02	6	11.34	0	0.00	11.31	6	56,733	0.01%
2023/12/29	1	11.66	21	11.57	11.60	-20	55,617	-0.04%
2023/12/28	0	0.00	48	11.37	11.55	-48	55,038	-0.09%
2023/12/27	19	10.99	50	11.09	11.06	-31	54,299	-0.06%
2023/12/26	25	11.04	0	0.00	11.02	25	53,784	0.05%
2023/12/25	19	11.21	0	0.00	11.15	19	53,625	0.04%
2023/12/21	6	10.89	0	0.00	11.13	6	53,248	0.01%
2023/12/20	33	11.11	0	0.00	11.06	33	52,899	0.06%
2023/12/19	12	11.08	0	0.00	11.05	12	52,779	0.02%
2023/12/18	9	10.93	0	0.00	11.06	9	52,867	0.02%
2023/12/15	83	11.12	1	11.02	11.05	82	52,295	0.16%
2023/12/14	117	11.19	35	11.20	11.10	82	51,367	0.16%	大買/
2023/12/13	90	11.47	1	11.45	11.25	89	50,681	0.18%
2023/12/12	18	11.60	20	11.64	11.59	-2	50,576	0.00%
2023/12/11	41	11.32	11	11.28	11.31	30	50,057	0.06%
2023/12/08	31	11.55	20	11.53	11.58	11	48,913	0.02%
2023/12/07	29	11.49	8	11.55	11.53	21	48,505	0.04%
2023/12/06	60	11.59	0	0.00	11.65	60	47,686	0.13%
2023/12/05	58	11.88	255	11.97	11.87	-197	46,597	-0.42%	大賣/鉅額交易
2023/12/04	25	12.11	5	12.08	12.07	20	46,372	0.04%
2023/12/01	14	12.18	0	0.00	12.09	14	46,364	0.03%
2023/11/30	31	12.30	25	12.27	12.33	6	45,806	0.01%
2023/11/29	18	12.22	90	12.26	12.15	-72	46,329	-0.16%
2023/11/28	71	12.42	20	12.46	12.40	51	45,670	0.11%
2023/11/27	110	12.58	41	12.41	12.43	69	45,541	0.15%	大買/
2023/11/24	0	0.00	31	12.96	12.79	-31	45,504	-0.07%
2023/11/22	45	12.95	20	12.96	12.93	25	47,429	0.05%
2023/11/21	0	0.00	31	13.23	13.20	-31	47,093	-0.07%
2023/11/20	21	12.97	20	12.79	13.00	1	47,322	0.00%
2023/11/17	67	12.90	20	12.86	12.82	47	46,629	0.10%
2023/11/16	5	13.10	0	0.00	13.10	5	46,964	0.01%
2023/11/15	20	13.39	20	13.43	13.28	0	47,021	0.00%
2023/11/14	12	13.18	0	0.00	13.17	12	46,514	0.03%
2023/11/13	40	13.34	40	13.27	13.13	0	46,498	0.00%
2023/11/10	30	13.31	20	13.43	13.25	10	46,256	0.02%
2023/11/09	0	0.00	2	13.52	13.47	-2	46,174	0.00%
2023/11/08	0	0.00	5	13.53	13.46	-5	47,542	-0.01%
2023/11/06	54	13.69	13	13.70	13.64	41	48,745	0.08%
2023/11/03	0	0.00	37	13.52	13.54	-37	48,573	-0.08%
2023/11/02	1	13.61	2	13.65	13.44	-1	48,869	0.00%
2023/11/01	12	13.54	37	13.61	13.50	-25	49,165	-0.05%
2023/10/31	0	0.00	1	13.15	13.13	-1	49,484	0.00%
2023/10/30	22	13.07	360	13.23	13.23	-338	49,959	-0.68%	大賣/鉅額交易
2023/10/26	26	12.71	21	12.76	12.76	5	51,111	0.01%
2023/10/25	2	12.91	0	0.00	12.82	2	52,411	0.00%
2023/10/24	51	12.48	50	12.56	12.46	1	52,444	0.00%
2023/10/23	46	12.63	100	12.65	12.63	-54	52,153	-0.10%
2023/10/20	332	12.79	0	0.00	12.71	332	54,274	0.61%	大買/鉅額交易
2023/10/19	52	13.16	1	12.99	12.96	51	54,210	0.09%
2023/10/17	23	13.63	20	13.67	13.64	3	53,686	0.01%
2023/10/16	29	13.64	0	0.00	13.61	29	53,704	0.05%
2023/10/13	2	13.81	0	0.00	13.78	2	53,583	0.00%
2023/10/12	19	14.11	30	14.29	14.14	-11	53,736	-0.02%
2023/10/11	38	14.00	25	13.95	13.92	13	53,357	0.02%
2023/10/06	21	13.84	20	13.95	13.99	1	54,335	0.00%
2023/10/05	0	0.00	50	13.78	13.77	-50	54,524	-0.09%
2023/10/04	29	13.74	9	13.82	13.70	20	54,787	0.04%
2023/10/03	65	14.14	0	0.00	14.00	65	55,042	0.12%
2023/10/02	0	0.00	6	14.57	14.44	-6	54,869	-0.01%
2023/09/28	31	14.25	0	0.00	14.25	31	55,375	0.06%
2023/09/27	20	14.43	20	14.43	14.40	0	55,574	0.00%
2023/09/26	24	14.45	4	14.45	14.43	20	55,355	0.04%
2023/09/25	5	14.65	7	14.89	14.67	-2	55,950	0.00%
2023/09/22	51	14.20	78	14.38	14.58	-27	56,037	-0.05%
2023/09/21	38	14.43	1	14.35	14.32	37	56,184	0.07%
2023/09/20	20	14.61	20	14.54	14.56	0	56,317	0.00%
2023/09/19	21	14.60	20	14.63	14.61	1	56,955	0.00%
2023/09/18	20	14.36	38	14.53	14.57	-18	57,740	-0.03%
2023/09/15	71	14.59	15	14.60	14.48	56	57,748	0.10%
2023/09/13	45	14.56	25	14.59	14.52	20	58,239	0.03%
2023/09/12	23	14.78	0	0.00	14.69	23	59,005	0.04%
2023/09/11	21	14.59	40	14.78	14.88	-19	59,346	-0.03%
2023/09/08	11	14.56	0	0.00	14.53	11	60,354	0.02%
2023/09/07	6	14.91	0	0.00	14.84	6	60,365	0.01%
2023/09/06	47	15.08	0	0.00	15.10	47	60,518	0.08%
2023/09/05	0	0.00	12	15.35	15.22	-12	60,637	-0.02%
2023/09/04	1	15.42	94	15.28	15.33	-93	60,916	-0.15%
2023/09/01	18	14.82	20	15.00	14.81	-2	61,025	0.00%
2023/08/31	16	14.62	0	0.00	14.59	16	61,568	0.03%
2023/08/30	24	15.07	16	14.96	14.77	8	61,921	0.01%
2023/08/29	18	15.00	28	15.15	15.04	-10	61,576	-0.02%
2023/08/28	66	14.99	38	15.64	14.69	28	61,644	0.05%
2023/08/25	1	14.42	0	0.00	14.30	1	60,104	0.00%
2023/08/24	48	14.23	53	14.32	14.45	-5	61,241	-0.01%
2023/08/23	6	14.24	6	14.40	14.28	0	61,806	0.00%
2023/08/22	66	14.23	33	14.28	14.14	33	62,783	0.05%
2023/08/21	54	14.36	21	14.41	14.41	33	63,520	0.05%
2023/08/18	20	14.80	20	14.95	14.70	0	64,227	0.00%
2023/08/17	23	14.66	20	14.74	14.71	3	64,822	0.00%
2023/08/16	40	14.76	30	14.83	14.88	10	65,747	0.02%
2023/08/15	0	0.00	1	14.86	14.73	-1	66,829	0.00%
2023/08/14	71	14.96	75	14.81	14.81	-4	67,344	-0.01%
2023/08/11	33	15.55	44	15.55	15.55	-11	66,349	-0.02%
2023/08/10	0	0.00	47	16.04	15.85	-47	65,936	-0.07%
2023/08/09	1	16.18	0	0.00	16.06	1	65,868	0.00%
2023/08/08	2	15.91	18	16.16	16.12	-16	66,231	-0.02%
2023/08/07	36	16.07	0	0.00	16.03	36	65,805	0.05%
2023/08/04	28	16.27	51	16.42	16.48	-23	66,578	-0.03%
2023/08/02	0	0.00	8	16.06	15.83	-8	66,562	-0.01%
2023/08/01	22	16.47	2	16.28	16.17	20	67,361	0.03%
2023/07/31	33	16.50	78	16.65	16.26	-45	67,291	-0.07%
2023/07/28	207	16.02	137	15.71	16.05	70	66,445	0.11%	大買/大賣/
2023/07/27	21	15.49	46	15.45	15.42	-25	65,252	-0.04%
2023/07/26	0	0.00	21	15.21	15.15	-21	65,002	-0.03%
2023/07/25	1	14.76	132	14.96	15.22	-131	65,687	-0.20%	大賣/鉅額交易
2023/07/24	38	14.32	21	14.35	14.29	17	63,483	0.03%
2023/07/21	56	14.29	56	14.54	14.43	0	63,427	0.00%
2023/07/20	18	14.48	18	14.66	14.47	0	63,736	0.00%
2023/07/19	18	14.26	0	0.00	14.26	18	64,325	0.03%
2023/07/17	24	14.39	1	14.39	14.35	23	65,017	0.04%
2023/07/14	0	0.00	1	14.88	14.74	-1	64,893	0.00%
2023/07/13	67	14.63	304	14.56	14.74	-237	65,585	-0.36%	大賣/鉅額交易
2023/07/12	0	0.00	29	14.39	14.29	-29	65,717	-0.04%
2023/07/11	30	14.29	48	14.28	14.25	-18	66,344	-0.03%
2023/07/10	0	0.00	11	14.27	14.04	-11	66,646	-0.02%
2023/07/07	10	13.92	0	0.00	14.00	10	66,823	0.01%
2023/07/06	10	14.22	0	0.00	13.98	10	66,964	0.01%
2023/07/05	36	14.21	0	0.00	14.20	36	67,260	0.05%
2023/07/04	33	14.41	0	0.00	14.41	33	67,679	0.05%
2023/07/03	0	0.00	70	14.40	14.43	-70	68,429	-0.10%
2023/06/30	20	13.77	17	13.91	14.08	3	68,811	0.00%
2023/06/29	110	14.03	0	0.00	13.79	110	69,265	0.16%	大買/鉅額交易
2023/06/28	40	13.92	10	14.02	13.93	30	69,699	0.04%
2023/06/27	22	13.76	0	0.00	13.84	22	69,622	0.03%
2023/06/26	52	13.89	0	0.00	13.77	52	69,970	0.07%
2023/06/20	0	0.00	281	14.48	14.42	-281	69,570	-0.40%	大賣/鉅額交易
2023/06/19	37	14.50	1	14.53	14.52	36	69,855	0.05%
2023/06/16	0	0.00	42	14.84	14.88	-42	69,669	-0.06%
2023/06/15	200	14.38	55	14.44	14.55	145	69,802	0.21%	大買/鉅額交易
2023/06/14	11	14.29	393	14.36	14.30	-382	70,302	-0.54%	大賣/鉅額交易
2023/06/13	35	13.98	20	14.02	13.94	15	69,767	0.02%
2023/06/12	0	0.00	42	13.99	14.02	-42	69,848	-0.06%
2023/06/08	107	13.60	0	0.00	13.75	107	70,807	0.15%	大買/鉅額交易
2023/06/07	66	13.70	0	0.00	13.65	66	71,342	0.09%
2023/06/06	21	13.75	18	14.01	13.87	3	71,058	0.00%
2023/06/05	48	13.83	10	13.79	13.73	38	71,627	0.05%
2023/06/02	25	13.62	45	13.71	13.76	-20	71,679	-0.03%
2023/06/01	20	13.35	25	13.63	13.54	-5	72,091	-0.01%
2023/05/31	108	13.34	48	13.57	13.23	60	72,016	0.08%	大買/
2023/05/30	218	13.69	0	0.00	13.44	218	71,751	0.30%	大買/鉅額交易
2023/05/29	125	13.89	0	0.00	13.77	125	71,537	0.17%	大買/鉅額交易
2023/05/26	129	13.92	0	0.00	13.94	129	71,747	0.18%	大買/鉅額交易
2023/05/25	229	14.07	0	0.00	13.97	229	71,239	0.32%	大買/鉅額交易
2023/05/24	98	14.51	4	14.52	14.44	94	69,900	0.13%
2023/05/23	51	14.86	0	0.00	14.80	51	69,382	0.07%
2023/05/22	210	14.79	200	15.20	15.07	10	69,818	0.01%	大買/大賣/
2023/05/19	41	14.73	26	14.90	14.83	15	69,607	0.02%
2023/05/18	20	14.95	0	0.00	15.01	20	69,033	0.03%
2023/05/17	33	15.06	0	0.00	14.98	33	68,764	0.05%
2023/05/16	19	15.25	0	0.00	15.24	19	68,916	0.03%
2023/05/15	83	14.83	18	15.10	15.10	65	69,342	0.09%
2023/05/12	126	15.11	0	0.00	15.02	126	69,263	0.18%	大買/鉅額交易
2023/05/11	108	15.30	0	0.00	15.28	108	69,197	0.16%	大買/鉅額交易
2023/05/10	93	15.40	1	15.35	15.32	92	69,316	0.13%
2023/05/09	0	0.00	4	16.00	15.99	-4	68,316	-0.01%
2023/05/08	80	15.71	41	15.64	15.71	39	68,092	0.06%
2023/05/05	10	15.31	2	15.55	15.39	8	67,773	0.01%
2023/05/04	0	0.00	22	15.34	15.34	-22	68,028	-0.03%
2023/05/03	19	14.99	2	15.10	14.99	17	68,080	0.02%
2023/05/02	3	15.20	4	15.26	15.30	-1	68,394	0.00%
2023/04/28	0	0.00	6	15.29	15.28	-6	69,598	-0.01%
2023/04/27	1	14.86	0	0.00	14.93	1	69,494	0.00%
2023/04/25	26	14.68	235	14.73	14.65	-209	72,162	-0.29%	大賣/鉅額交易
2023/04/24	39	15.00	20	14.93	14.83	19	71,824	0.03%
2023/04/21	0	0.00	1	15.47	15.27	-1	71,491	0.00%
2023/04/20	19	15.61	100	15.69	15.41	-81	71,439	-0.11%
2023/04/19	15	15.79	10	15.95	15.80	5	71,746	0.01%
2023/04/18	20	15.77	65	15.89	15.89	-45	72,559	-0.06%
2023/04/17	1	15.43	62	15.44	15.61	-61	73,121	-0.08%
2023/04/13	0	0.00	1	15.18	15.10	-1	72,667	0.00%
2023/04/12	39	15.17	0	0.00	15.09	39	72,537	0.05%
2023/04/11	41	15.30	5	15.52	15.22	36	72,303	0.05%
2023/04/10	28	15.30	18	15.39	15.39	10	72,589	0.01%
2023/04/07	218	15.44	21	15.56	15.40	197	72,983	0.27%	大買/鉅額交易
2023/04/06	39	15.33	0	0.00	15.20	39	72,337	0.05%
2023/03/31	12	15.51	75	15.61	15.50	-63	72,133	-0.09%
2023/03/30	7	15.19	19	15.34	15.23	-12	71,453	-0.02%
2023/03/29	31	15.12	36	15.26	15.12	-5	70,954	-0.01%
2023/03/28	0	0.00	225	14.97	15.02	-225	71,444	-0.31%	大賣/鉅額交易
2023/03/27	26	14.94	13	15.14	14.96	13	72,077	0.02%
2023/03/23	3	15.07	7	15.20	15.23	-4	72,724	-0.01%
2023/03/22	54	15.10	21	15.26	15.09	33	72,930	0.05%
2023/03/21	19	14.81	28	14.90	15.05	-9	72,856	-0.01%
2023/03/20	34	14.78	0	0.00	14.68	34	72,786	0.05%
2023/03/17	46.5	15.01	18	15.26	15.07	28.5	72,921	0.04%
2023/03/16	25.3	14.82	19	15.05	14.95	6.3	72,778	0.01%
2023/03/15	6.2	15.07	5	15.30	15.03	1.2	73,186	0.00%
2023/03/14	22	14.90	2	14.98	14.96	20	74,261	0.03%
2023/03/13	26	15.19	2	15.16	15.22	24	74,724	0.03%
2023/03/10	15	15.05	4	15.13	15.10	11	74,418	0.01%
2023/03/09	135	15.50	4	15.47	15.38	131	75,041	0.17%	大買/鉅額交易
2023/03/08	294	15.57	0	0.00	15.49	294	74,950	0.39%	大買/鉅額交易
2023/03/07	7	16.19	2	16.15	16.06	5	76,035	0.01%
2023/03/06	31	16.04	2	16.14	16.11	29	77,230	0.04%
2023/03/03	5	16.23	3	16.37	16.29	2	76,572	0.00%
2023/03/02	1	16.40	0	0.00	16.32	1	76,755	0.00%
2023/03/01	8	15.99	26	16.37	16.37	-18	76,872	-0.02%
2023/02/24	63	16.04	11	16.09	15.95	52	76,801	0.07%
2023/02/23	7	16.55	1	16.63	16.32	6	76,557	0.01%
2023/02/22	5	16.61	5	16.64	16.51	0	76,592	0.00%
2023/02/21	30	16.67	44	16.65	16.63	-14	77,305	-0.02%
2023/02/20	31	16.03	30	16.26	16.39	1	77,097	0.00%
2023/02/17	21	16.40	0	0.00	16.39	21	77,427	0.03%
2023/02/16	0	0.00	19	16.89	16.89	-19	79,156	-0.02%
2023/02/15	18	16.52	3	16.67	16.52	15	80,063	0.02%
2023/02/14	43	16.77	0	0.00	16.61	43	80,236	0.05%
2023/02/13	1	16.71	50	16.67	16.81	-49	80,642	-0.06%
2023/02/10	34	16.45	2	16.50	16.35	32	80,738	0.04%
2023/02/09	31	16.48	39	16.58	16.60	-8	81,714	-0.01%
2023/02/08	20	16.40	0	0.00	16.19	20	83,133	0.02%
2023/02/07	0	0.00	21	16.27	16.28	-21	83,832	-0.03%
2023/02/06	47	16.17	102	16.29	16.01	-55	84,917	-0.06%	大賣/
2023/02/03	53	16.60	0	0.00	16.51	53	85,120	0.06%
2023/02/02	224	17.42	19	17.22	17.16	205	85,931	0.24%	大買/鉅額交易
2023/02/01	2	17.18	0	0.00	17.22	2	86,246	0.00%
2023/01/31	21	17.56	240	17.73	17.37	-219	87,397	-0.25%	大賣/鉅額交易
2023/01/30	0	0.00	10	18.25	17.80	-10	87,401	-0.01%
2023/01/17	16	17.60	6	17.70	17.42	10	87,028	0.01%
2023/01/16	226	17.25	9	17.46	17.85	217	88,971	0.24%	大買/鉅額交易
2023/01/13	0	0.00	239	16.76	16.92	-239	87,720	-0.27%	大賣/鉅額交易
2023/01/12	4	16.61	100	16.68	16.52	-96	87,436	-0.11%
2023/01/11	1	16.66	2	16.65	16.69	-1	87,608	0.00%
2023/01/10	16	16.47	3	16.46	16.51	13	87,453	0.01%
2023/01/09	0	0.00	3	16.49	16.49	-3	87,409	0.00%
2023/01/06	0	0.00	19	16.38	16.29	-19	88,063	-0.02%
2023/01/05	0	0.00	64	15.89	16.11	-64	87,783	-0.07%
2023/01/04	100	15.43	5	15.48	15.28	95	87,372	0.11%
2023/01/03	22	15.01	16	15.26	15.26	6	87,950	0.01%
2022/12/30	20	15.53	28	15.46	15.47	-8	87,265	-0.01%
2022/12/29	31	15.20	1	15.27	15.19	30	86,973	0.03%
2022/12/28	5	15.60	2	15.50	15.49	3	87,926	0.00%
2022/12/27	0	0.00	25	15.50	15.47	-25	87,700	-0.03%
2022/12/22	0	15.28	2	15.50	15.28	-2	87,697	0.00%
2022/12/21	0	0.00	1.1	15.00	15.01	-1.1	87,779	0.00%
2022/12/20	17	14.87	0	0.00	14.81	17	88,189	0.02%
2022/12/19	8.1	15.92	3	16.01	15.69	5.1	87,553	0.01%
2022/12/16	11	15.86	40	15.93	15.81	-29	87,480	-0.03%
2022/12/15	15	15.53	0	0.00	15.72	15	87,148	0.02%
2022/12/14	10	15.83	16.3	15.82	15.83	-6.3	87,069	-0.01%
2022/12/13	16	15.60	0	0.00	15.58	16	86,970	0.02%
2022/12/12	11	15.86	251	15.82	15.69	-240	87,098	-0.28%	大賣/鉅額交易
2022/12/09	10	15.70	107	15.80	15.79	-97	87,835	-0.11%	大賣/
2022/12/08	33	15.49	16	15.70	15.58	17	87,064	0.02%
2022/12/07	1	15.55	33	15.78	15.91	-32	87,149	-0.04%
2022/12/06	90	15.59	53	15.43	15.49	37	87,337	0.04%
2022/12/05	66	15.05	22	15.22	15.10	44	85,977	0.05%
2022/12/02	216	14.70	0	0.00	14.60	216	84,667	0.26%	大買/鉅額交易
2022/12/01	130.2	15.01	231	15.04	14.95	-100.8	84,320	-0.12%	大買/大賣/
2022/11/30	216	14.46	0	0.00	14.47	216	83,063	0.26%	大買/鉅額交易
2022/11/29	0	0.00	386	14.08	14.34	-386	83,430	-0.46%	大賣/鉅額交易
2022/11/28	149	13.08	7	13.19	13.19	142	81,678	0.17%	大買/鉅額交易
2022/11/25	0	0.00	33	13.68	13.76	-33	80,330	-0.04%
2022/11/24	34	13.62	6	13.98	13.55	28	80,930	0.03%
2022/11/23	88	13.86	7	13.90	13.82	81	80,930	0.10%
2022/11/22	61	13.80	69	13.83	13.87	-8	81,010	-0.01%
2022/11/21	55	13.47	30	13.55	13.54	25	80,701	0.03%
2022/11/18	103	14.00	12	14.09	14.07	91	80,321	0.11%	大買/
2022/11/17	25	13.85	2	14.18	13.83	23	80,040	0.03%
2022/11/16	12	14.35	137	14.41	14.30	-125	79,732	-0.16%	大賣/鉅額交易
2022/11/15	136	13.91	10	14.15	14.43	126	79,888	0.16%	大買/鉅額交易
2022/11/14	30.2	14.17	109	14.59	14.11	-78.8	78,745	-0.10%	大賣/
2022/11/11	20	13.75	137	13.95	13.78	-117	76,839	-0.15%	大賣/鉅額交易
2022/11/10	10	13.10	0	0.00	13.07	10	76,137	0.01%
2022/11/09	17	13.40	0	0.00	13.33	17	75,891	0.02%
2022/11/08	22	13.69	0	0.00	13.63	22	75,785	0.03%
2022/11/07	21	13.79	0	0.00	13.99	21	75,406	0.03%
2022/11/04	3.2	13.71	22	13.40	13.92	-18.8	74,859	-0.03%
2022/11/03	79	12.87	7	13.04	12.88	72	73,803	0.10%
2022/11/02	0	0.00	18	13.23	13.33	-18	73,010	-0.02%
2022/11/01	15	12.09	40	12.37	12.51	-25	71,918	-0.03%
2022/10/31	42	12.16	30	12.24	12.12	12	71,083	0.02%
2022/10/28	17	12.73	5	12.79	12.36	12	69,557	0.02%
2022/10/27	31.5	13.13	2	13.20	12.88	29.5	69,410	0.04%
2022/10/26	16	13.52	47	13.49	13.42	-31	68,922	-0.04%
2022/10/25	156	13.40	28	13.57	13.42	128	68,901	0.19%	大買/鉅額交易
2022/10/24	158.5	14.18	108	13.75	13.51	50.5	69,419	0.07%	大買/大賣/
2022/10/21	33	14.62	1	14.57	14.59	32	67,294	0.05%
2022/10/20	3.5	14.60	3	15.30	14.83	0.5	67,274	0.00%
2022/10/19	21.5	15.14	9	15.39	14.87	12.5	66,540	0.02%
2022/10/18	6	15.42	8	15.61	15.39	-2	66,143	0.00%
2022/10/17	2.5	15.38	0	0.00	15.40	2.5	66,121	0.00%
2022/10/14	0.2	15.68	13	15.50	15.68	-12.8	65,938	-0.02%
2022/10/13	0.3	14.86	23	14.99	14.87	-22.7	64,956	-0.03%
2022/10/12	43.5	14.60	3	14.61	14.59	40.5	65,176	0.06%
2022/10/11	83	15.18	0	0.00	15.05	83	65,463	0.13%
2022/10/06	0	0.00	1	17.00	16.90	-1	65,081	0.00%
2022/10/05	3	16.66	63	16.63	16.86	-60	65,321	-0.09%
2022/10/04	0.2	15.80	224.5	15.71	15.84	-224.3	64,636	-0.35%	大賣/鉅額交易
2022/10/03	17.5	15.30	32	15.64	15.26	-14.5	65,370	-0.02%
2022/09/30	10	15.96	0	0.00	15.87	10	64,914	0.02%
2022/09/29	0	0.00	10	16.18	15.95	-10	64,800	-0.02%
2022/09/28	0	0.00	1	15.91	15.98	-1	65,225	0.00%
2022/09/27	11	15.96	1	15.68	16.04	10	65,770	0.02%
2022/09/26	1	15.55	15	15.90	16.03	-14	65,747	-0.02%
2022/09/23	20	15.70	12	15.74	15.86	8	65,794	0.01%
2022/09/22	12	15.63	0	0.00	15.63	12	66,332	0.02%
2022/09/21	3	15.97	3	15.96	16.03	0	66,885	0.00%
2022/09/20	1	16.31	0	0.00	16.27	1	66,638	0.00%
2022/09/19	15	16.15	10	16.33	16.26	5	67,556	0.01%
2022/09/16	41	16.33	2	16.28	16.26	39	68,156	0.06%
2022/09/15	19.3	16.75	9	16.77	16.75	10.3	67,380	0.02%
2022/09/14	50	16.75	5	16.78	16.68	45	67,571	0.07%
2022/09/13	0.1	17.23	108	17.03	17.23	-107.9	67,635	-0.16%	大賣/鉅額交易
2022/09/12	32	16.62	0	0.00	16.47	32	67,835	0.05%
2022/09/08	5.1	16.45	10	16.43	16.38	-4.9	68,788	-0.01%
2022/09/07	0	0.00	150	16.22	16.25	-150	69,672	-0.22%	大賣/鉅額交易
2022/09/06	6	16.22	40	16.33	16.27	-34	72,207	-0.05%
2022/09/05	44	16.14	21	16.12	16.06	23	72,963	0.03%
2022/09/02	48	16.43	0	0.00	16.36	48	73,360	0.07%
2022/09/01	66.5	16.82	0	0.00	16.79	66.5	73,754	0.09%
2022/08/31	12.3	16.50	89	16.83	17.13	-76.7	74,950	-0.10%
2022/08/30	244	16.56	28	16.55	16.50	216	75,580	0.29%	大買/鉅額交易
2022/08/29	36.5	16.72	10	16.85	16.68	26.5	76,488	0.03%
2022/08/26	1.2	17.12	121	17.15	17.04	-119.8	77,752	-0.15%	大賣/鉅額交易
2022/08/25	115	16.71	14	16.76	16.74	101	77,688	0.13%	大買/鉅額交易
2022/08/24	8	16.84	11	17.12	16.86	-3	77,666	0.00%
2022/08/23	34.3	17.11	5	17.01	16.97	29.3	78,881	0.04%
2022/08/22	0	0.00	21	17.30	17.25	-21	78,981	-0.03%
2022/08/19	10	17.00	11	17.16	17.06	-1	79,178	0.00%
2022/08/18	40.3	17.14	11	17.06	17.00	29.3	80,431	0.04%
2022/08/17	24	17.01	51	17.24	17.33	-27	80,332	-0.03%
2022/08/16	2	17.29	12	17.27	17.12	-10	80,360	-0.01%
2022/08/15	13	17.10	11	17.24	17.19	2	81,197	0.00%
2022/08/12	0	0.00	23	17.11	17.15	-23	82,030	-0.03%
2022/08/11	101	16.50	137	16.93	16.99	-36	81,988	-0.04%	大買/大賣/
2022/08/10	59.4	16.62	0	0.00	16.34	59.4	82,573	0.07%
2022/08/09	0	0.00	2	17.00	16.94	-2	82,296	0.00%
2022/08/08	2	16.88	25	16.97	16.85	-23	83,425	-0.03%
2022/08/04	17	16.51	17	16.53	16.58	0	84,458	0.00%
2022/08/03	103.5	16.63	3	16.65	16.57	100.5	85,448	0.12%	大買/
2022/08/02	61	16.88	10	16.75	16.77	51	86,197	0.06%
2022/08/01	33	17.19	0	0.00	17.40	33	85,694	0.04%
2022/07/29	60.5	17.58	2	18.06	17.35	58.5	86,740	0.07%
2022/07/28	32	17.91	29	18.02	17.95	3	86,077	0.00%
2022/07/27	64.2	17.92	21	17.94	17.82	43.2	85,660	0.05%
2022/07/26	19	18.01	77	18.12	18.18	-58	85,683	-0.07%
2022/07/25	20	17.85	5	17.94	17.88	15	87,423	0.02%
2022/07/22	73	18.01	22	18.35	18.00	51	88,176	0.06%
2022/07/21	26	18.08	12	18.23	18.03	14	88,882	0.02%
2022/07/20	23	18.30	112	18.49	18.25	-89	90,729	-0.10%	大賣/
2022/07/19	87.2	18.22	5	18.03	17.99	82.2	91,724	0.09%
2022/07/18	32.2	18.07	19	18.30	18.50	13.2	91,817	0.01%
2022/07/15	21	18.45	22	18.72	18.60	-1	91,513	0.00%
2022/07/14	22.2	18.44	25	18.57	18.59	-2.8	92,148	0.00%
2022/07/13	15	18.72	17	18.75	18.73	-2	92,181	0.00%
2022/07/12	25	18.66	22.1	18.97	18.71	2.9	92,541	0.00%
2022/07/11	52.2	19.03	9	18.78	18.74	43.2	92,230	0.05%
2022/07/08	5	19.70	16	19.90	19.62	-11	91,677	-0.01%
2022/07/07	7	19.40	6	19.58	19.64	1	91,786	0.00%
2022/07/06	61	19.84	13	20.14	19.47	48	91,925	0.05%
2022/07/05	166	20.23	24	20.14	19.98	142	92,174	0.15%	大買/鉅額交易
2022/07/04	15	19.97	26	20.11	20.10	-11	91,504	-0.01%
2022/07/01	24	20.11	19	20.03	19.91	5	91,455	0.01%
2022/06/30	68.1	20.01	67	19.93	20.41	1.1	91,245	0.00%
2022/06/29	120	19.56	108	19.59	19.50	12	91,464	0.01%	大買/大賣/
2022/06/28	10	19.49	26	19.62	19.64	-16	90,732	-0.02%
2022/06/27	25	19.47	26	19.78	19.44	-1	91,280	0.00%
2022/06/24	25	18.87	35	18.89	18.93	-10	90,170	-0.01%
2022/06/23	10	18.21	20	18.37	18.39	-10	90,304	-0.01%
2022/06/22	11	18.43	12	18.50	18.38	-1	90,511	0.00%
2022/06/21	58	18.47	31	18.62	18.44	27	90,390	0.03%
2022/06/20	5	18.26	21.7	18.54	18.45	-16.7	90,448	-0.02%
2022/06/17	0	0.00	24	18.02	18.17	-24	89,267	-0.03%
2022/06/16	39.3	18.04	21	18.04	17.81	18.3	88,905	0.02%
2022/06/15	6.1	17.52	73.5	17.62	18.28	-67.4	88,839	-0.08%
2022/06/14	26.2	16.71	15	16.80	16.76	11.2	88,707	0.01%
2022/06/13	35.3	17.02	22	17.28	16.89	13.3	90,586	0.01%
2022/06/10	11	16.87	12	16.97	17.36	-1	91,430	0.00%
2022/06/09	18	17.30	2.3	17.47	17.14	15.7	91,297	0.02%
2022/06/08	23	17.11	41	17.05	16.92	-18	91,027	-0.02%
2022/06/07	11	16.72	151	16.97	16.90	-140	90,152	-0.16%	大賣/鉅額交易
2022/06/06	32	15.98	51	16.30	16.40	-19	89,739	-0.02%
2022/06/02	15	16.02	5	16.12	16.07	10	88,703	0.01%
2022/06/01	119	16.22	2	16.31	16.10	117	89,086	0.13%	大買/鉅額交易
2022/05/31	50	15.98	140	16.05	16.23	-90	89,074	-0.10%	大賣/
2022/05/30	20	15.75	46	15.79	15.71	-26	87,619	-0.03%
2022/05/27	60	15.65	105	15.74	15.54	-45	86,854	-0.05%	大賣/
2022/05/26	99	15.32	33	15.43	15.35	66	86,094	0.08%
2022/05/25	57	15.33	7	15.40	15.30	50	84,969	0.06%
2022/05/24	31.3	15.54	4	15.55	15.48	27.3	84,902	0.03%
2022/05/23	40	15.94	10	16.37	15.84	30	84,175	0.04%
2022/05/20	12.2	15.65	80	15.86	16.19	-67.8	83,720	-0.08%
2022/05/19	25	15.19	85	15.20	15.33	-60	82,325	-0.07%
2022/05/18	256.2	15.55	97	15.39	15.49	159.2	81,982	0.19%	大買/鉅額交易
2022/05/17	47	15.57	42	15.58	15.69	5	80,697	0.01%
2022/05/16	43	15.54	232	15.75	15.33	-189	80,220	-0.24%	大賣/鉅額交易
2022/05/13	32	15.57	17	15.72	15.46	15	79,110	0.02%
2022/05/12	25.2	15.39	15	15.47	15.29	10.2	78,703	0.01%
2022/05/11	40.1	15.47	50	15.33	15.67	-9.9	78,430	-0.01%
2022/05/10	31	14.66	17	14.73	14.96	14	77,291	0.02%
2022/05/09	36.3	14.86	10	14.75	14.56	26.3	76,308	0.03%
2022/05/06	232.2	15.27	7	15.20	15.13	225.2	76,789	0.29%	大買/鉅額交易
2022/05/05	0	0.00	352	16.11	16.12	-352	75,592	-0.47%	大賣/鉅額交易
2022/05/04	42	15.91	0	0.00	15.86	42	74,901	0.06%
2022/05/03	30.2	15.88	23	15.98	16.06	7.2	75,039	0.01%
2022/04/29	55	15.63	78	15.82	16.10	-23	74,694	-0.03%
2022/04/28	5	15.54	15	15.60	15.52	-10	73,037	-0.01%
2022/04/27	85	15.03	22	15.04	15.37	63	72,718	0.09%
2022/04/26	200.2	14.79	45	15.01	15.18	155.2	71,587	0.22%	大買/鉅額交易
2022/04/25	47.2	15.48	16	15.63	15.53	31.2	69,857	0.04%
2022/04/22	122.2	15.67	20	16.08	16.11	102.2	68,604	0.15%	大買/鉅額交易
2022/04/21	15.2	16.08	79	16.11	16.13	-63.8	68,103	-0.09%
2022/04/20	22.2	16.51	22	16.48	16.46	0.2	67,269	0.00%
2022/04/19	5	16.80	5	16.97	16.77	0	65,926	0.00%
2022/04/18	12.2	17.00	12	16.71	16.76	0.2	65,299	0.00%
2022/04/15	12	17.14	83	17.31	17.35	-71	64,728	-0.11%
2022/04/14	22	17.17	590	17.21	17.31	-568	64,343	-0.88%	大賣/鉅額交易
2022/04/13	22	16.89	34	17.02	17.02	-12	64,443	-0.02%
2022/04/12	5	16.27	26	16.73	16.80	-21	64,260	-0.03%
2022/04/11	32.2	16.76	6	16.27	16.21	26.2	64,254	0.04%
2022/04/08	15	16.86	241	17.07	17.13	-226	63,101	-0.36%	大賣/鉅額交易
2022/04/07	6.2	16.84	3	16.89	16.80	3.2	62,781	0.01%
2022/04/06	22.2	16.71	23	16.99	17.08	-0.8	62,865	0.00%
2022/04/01	6	16.48	63	16.78	17.18	-57	62,305	-0.09%
2022/03/31	8	16.52	6	16.55	16.50	2	60,688	0.00%
2022/03/30	13	15.91	294	16.25	16.50	-281	60,670	-0.46%	大賣/鉅額交易
2022/03/29	16	15.90	5	16.04	15.84	11	59,679	0.02%
2022/03/28	30.2	15.60	2	15.74	15.84	28.2	59,443	0.05%
2022/03/25	40.2	16.26	15	16.66	16.11	25.2	58,430	0.04%
2022/03/24	27.2	16.51	0	0.00	16.51	27.2	57,937	0.05%
2022/03/23	48.2	16.53	40	16.70	16.70	8.2	57,410	0.01%
2022/03/22	20	16.45	30	16.51	16.52	-10	56,560	-0.02%
2022/03/21	15	16.44	36	16.68	16.32	-21	56,480	-0.04%
2022/03/18	40.3	15.96	2	16.13	16.20	38.3	55,721	0.07%
2022/03/17	8	16.50	110	16.58	16.45	-102	55,330	-0.18%	大賣/鉅額交易
2022/03/16	234.4	14.19	143	14.57	15.10	91.4	52,979	0.17%	大買/大賣/
2022/03/15	53.2	14.96	12	15.24	14.67	41.2	51,243	0.08%
2022/03/14	80.2	16.05	13	16.16	16.00	67.2	49,402	0.14%
2022/03/11	198.3	16.30	7	16.05	15.91	191.3	48,569	0.39%	大買/鉅額交易
2022/03/10	7	17.01	22	16.97	16.86	-15	47,744	-0.03%
2022/03/09	54	16.39	3	16.13	16.02	51	46,986	0.11%
2022/03/08	16	16.69	0	0.00	16.78	16	45,588	0.04%
2022/03/07	9	17.31	11	17.48	17.26	-2	44,619	0.00%
2022/03/04	38	18.56	10	18.65	18.32	28	43,825	0.06%
2022/03/03	11	19.17	0	0.00	18.98	11	43,239	0.03%
2022/03/02	0	0.00	193	19.31	19.27	-193	43,134	-0.45%	大賣/鉅額交易
2022/03/01	0	0.00	1	19.42	19.39	-1	43,180	0.00%
2022/02/25	16	19.09	36	19.37	19.09	-20	42,840	-0.05%
2022/02/24	30	19.04	1	19.31	18.83	29	42,348	0.07%
2022/02/23	82	19.46	20	19.51	19.47	62	42,047	0.15%
2022/02/22	38	19.20	2	19.22	19.29	36	41,862	0.09%
2022/02/21	10	19.92	0	0.00	19.99	10	41,454	0.02%
2022/02/18	1	19.90	2	20.13	20.25	-1	41,141	0.00%
2022/02/17	18	20.10	0	0.00	20.20	18	41,227	0.04%
2022/02/16	0	0.00	18	20.15	20.08	-18	41,073	-0.04%
2022/02/15	15	19.77	0	0.00	19.70	15	41,088	0.04%
2022/02/14	5	19.79	0	0.00	19.78	5	41,326	0.01%
2022/02/11	221	20.20	9	20.20	20.28	212	41,695	0.51%	大買/鉅額交易
2022/02/10	8	19.97	7	20.25	19.94	1	41,437	0.00%
2022/02/09	29	19.89	42	20.05	20.26	-13	41,395	-0.03%
2022/02/08	103	19.35	1,879	19.30	19.38	-1,776	40,896	-4.34%	大買/大賣/鉅額交易
2022/02/07	12	19.74	3	20.10	19.95	9	39,836	0.02%
2022/01/26	8	20.08	1,000	20.12	20.05	-992	39,318	-2.52%	大賣/鉅額交易
2022/01/25	10	20.66	10	20.40	20.41	0	39,746	0.00%
2022/01/24	0	0.00	10	20.98	21.04	-10	39,812	-0.03%
2022/01/21	1	21.37	2	21.13	21.00	-1	39,622	0.00%
2022/01/20	10	21.11	33	21.27	21.29	-23	39,315	-0.06%
2022/01/19	5	20.56	3	20.57	20.44	2	39,114	0.01%
2022/01/18	7	20.58	20	20.42	20.55	-13	39,186	-0.03%
2022/01/17	51	20.01	21	20.21	20.20	30	39,018	0.08%
2022/01/14	66	20.32	0	0.00	20.25	66	39,262	0.17%
2022/01/13	7	20.97	1,009	21.24	20.82	-1,002	38,858	-2.58%	大賣/鉅額交易
2022/01/11	6	20.98	2	21.10	20.87	4	38,950	0.01%
2022/01/07	5	20.94	0	0.00	21.11	5	39,415	0.01%
2022/01/06	5	20.84	500	20.93	20.93	-495	39,452	-1.25%	大賣/鉅額交易
2022/01/05	0	0.00	5	21.92	21.50	-5	38,815	-0.01%
2022/01/04	13	21.35	0	0.00	21.59	13	38,842	0.03%
2022/01/03	10	21.83	0	0.00	21.67	10	39,223	0.03%
2021/12/29	28	21.86	0	0.00	21.61	28	39,505	0.07%
2021/12/28	12	22.41	0	0.00	22.43	12	38,878	0.03%
2021/12/24	0	0.00	2	22.47	22.38	-2	39,121	-0.01%
2021/12/23	6	21.98	0	0.00	22.09	6	38,638	0.02%
2021/12/22	6	22.06	0	0.00	22.05	6	39,143	0.02%
2021/12/21	11	22.13	0	0.00	22.24	11	39,378	0.03%
2021/12/17	6	22.65	2	23.22	22.59	4	40,140	0.01%
2021/12/16	8	23.03	0	0.00	23.00	8	40,374	0.02%
2021/12/15	27	23.29	0	0.00	23.16	27	40,681	0.07%
2021/12/14	72	23.70	1	23.71	23.74	71	40,742	0.17%
2021/12/13	19	24.06	51	24.60	24.16	-32	41,095	-0.08%
2021/12/10	54	23.69	2	23.70	23.71	52	40,786	0.13%
2021/12/09	8	23.17	50	23.61	24.11	-42	40,803	-0.10%
2021/12/08	11	22.75	142	22.71	22.74	-131	39,700	-0.33%	大賣/鉅額交易
2021/12/06	8	21.41	13	22.11	22.10	-5	39,684	-0.01%
2021/12/03	10	21.27	16	21.32	21.43	-6	39,517	-0.02%
2021/11/29	8	21.29	0	0.00	21.02	8	40,919	0.02%
2021/11/26	0	0.00	8	21.60	21.23	-8	42,106	-0.02%
2021/11/24	0	0.00	1	21.97	21.94	-1	43,749	0.00%
2021/11/23	8	21.80	10	21.91	21.89	-2	44,213	0.00%
2021/11/22	8	21.75	8	22.00	21.85	0	44,636	0.00%
2021/11/19	7	21.43	0	0.00	21.37	7	44,561	0.02%
2021/11/18	2	21.08	11	21.46	21.36	-9	44,945	-0.02%
2021/11/17	3	21.64	0	0.00	21.65	3	45,050	0.01%
2021/11/11	4	21.04	11	21.57	21.68	-7	47,151	-0.01%
2021/11/10	18	20.84	0	0.00	20.70	18	47,005	0.04%
2021/11/09	1	21.41	0	0.00	21.41	1	46,537	0.00%
2021/11/04	1	21.38	6	21.67	21.82	-5	47,644	-0.01%
2021/11/03	11	21.52	704	21.56	21.30	-693	48,207	-1.44%	大賣/鉅額交易
2021/11/02	15	21.59	0	0.00	21.26	15	48,498	0.03%
2021/11/01	8	22.33	0	0.00	22.36	8	48,246	0.02%
2021/10/29	3	22.39	1	22.41	22.52	2	47,902	0.00%
2021/10/28	17	22.34	2	22.52	22.43	15	48,200	0.03%
2021/10/27	11	22.66	0	0.00	22.46	11	49,201	0.02%
2021/10/26	3	23.12	10	23.35	23.31	-7	49,321	-0.01%
2021/10/25	4	23.26	0	0.00	23.28	4	49,584	0.01%
2021/10/22	0	0.00	6	23.38	23.62	-6	50,507	-0.01%
2021/10/21	0	0.00	5	22.97	22.83	-5	50,503	-0.01%
2021/10/18	20	22.03	10	22.96	21.88	10	51,985	0.02%
2021/10/15	3	22.88	0	0.00	23.02	3	51,821	0.01%
2021/10/14	2	23.11	0	0.00	22.85	2	51,927	0.00%
2021/10/13	0	0.00	14	23.15	23.22	-14	52,565	-0.03%
2021/10/12	2	22.51	28	22.76	22.69	-26	52,548	-0.05%
2021/10/08	1	22.23	14	22.28	22.38	-13	52,575	-0.02%
2021/10/06	2	19.93	0	0.00	20.19	2	52,007	0.00%
2021/10/05	8	20.20	0	0.00	20.19	8	52,465	0.02%
2021/09/29	0	0.00	14	21.28	21.36	-14	54,005	-0.03%
2021/09/28	30	21.52	9	21.35	21.42	21	53,858	0.04%
2021/09/27	0	0.00	3	21.43	21.16	-3	54,639	-0.01%
2021/09/24	45	20.51	0	0.00	20.49	45	54,162	0.08%
2021/09/23	10	20.00	0	0.00	19.95	10	53,692	0.02%
2021/09/22	31	19.73	6	19.97	20.01	25	53,680	0.05%
2021/09/17	0	0.00	1	20.60	20.58	-1	53,300	0.00%
2021/09/16	1	20.34	16	20.35	20.26	-15	53,688	-0.03%
2021/09/15	1	20.53	0	0.00	20.34	1	53,317	0.00%
2021/09/14	0	0.00	13	21.68	21.36	-13	53,251	-0.02%
2021/09/13	1	21.70	1	21.60	21.48	0	53,208	0.00%
2021/09/10	4	21.55	3	21.65	21.66	1	53,455	0.00%
2021/09/06	0	0.00	3	21.16	21.09	-3	54,854	-0.01%
2021/09/01	0	0.00	34	20.07	20.35	-34	55,239	-0.06%
2021/08/31	13	19.07	14	19.47	19.12	-1	54,997	0.00%
2021/08/30	32	19.61	0	0.00	19.65	32	54,788	0.06%
2021/08/27	16	19.94	0	0.00	20.12	16	55,002	0.03%
2021/08/26	4	20.09	116	20.25	19.99	-112	54,769	-0.20%	大賣/鉅額交易
2021/08/24	0	0.00	18	20.55	20.76	-18	55,104	-0.03%
2021/08/23	2	19.95	6	20.26	20.13	-4	55,430	-0.01%
2021/08/20	30	19.75	1	19.66	19.45	29	55,395	0.05%
2021/08/19	12	21.20	0	0.00	20.84	12	54,892	0.02%
2021/08/18	25	20.92	4	21.79	21.64	21	55,097	0.04%
2021/08/17	12	21.60	0	0.00	21.31	12	56,167	0.02%
2021/08/16	6	21.94	3	22.37	22.05	3	56,186	0.01%
2021/08/13	8	21.76	3	21.99	21.81	5	56,822	0.01%
2021/08/12	10	22.03	0	0.00	22.03	10	56,640	0.02%
2021/08/11	1	22.51	102	22.47	22.41	-101	56,554	-0.18%	大賣/鉅額交易
2021/08/10	17	21.37	6	21.70	21.80	11	56,140	0.02%
2021/08/09	0	0.00	43	21.86	22.00	-43	56,752	-0.08%
2021/08/06	13	20.98	0	0.00	20.94	13	56,885	0.02%
2021/08/05	16	21.26	8	21.46	21.32	8	56,806	0.01%
2021/08/04	3	21.45	6	21.63	21.39	-3	56,932	-0.01%
2021/08/03	5	21.26	8	21.46	21.49	-3	57,424	-0.01%
2021/08/02	20	19.77	17	20.67	21.29	3	58,146	0.01%
2021/07/30	83	20.10	0	0.00	19.93	83	57,223	0.15%
2021/07/29	7	21.23	17	21.51	21.09	-10	57,268	-0.02%
2021/07/28	31	20.37	10	20.41	20.56	21	56,797	0.04%
2021/07/27	33	21.75	1	21.44	21.37	32	55,596	0.06%
2021/07/26	87	22.82	5	22.35	21.70	82	55,241	0.15%
2021/07/23	41	24.50	0	0.00	24.36	41	54,355	0.08%
2021/07/22	3	25.21	6	25.14	24.94	-3	54,246	-0.01%
2021/07/21	5	24.85	6	25.31	24.81	-1	54,797	0.00%
2021/07/19	28	24.43	10	24.72	24.76	18	55,818	0.03%
2021/07/16	8	25.09	8	25.51	25.11	0	55,652	0.00%
2021/07/15	3	24.93	0	0.00	25.42	3	55,977	0.01%
2021/07/14	8	24.85	0	0.00	24.71	8	56,103	0.01%
2021/07/13	0	0.00	15	25.49	25.27	-15	56,398	-0.03%
2021/07/12	23	25.01	18	25.15	25.20	5	56,399	0.01%
2021/07/09	19	24.64	0	0.00	24.70	19	56,677	0.03%
2021/07/08	18	25.23	21	25.19	25.15	-3	56,363	-0.01%
2021/07/07	0	0.00	2	25.83	25.76	-2	56,131	0.00%
2021/07/06	2	25.24	6	25.18	25.35	-4	56,371	-0.01%
2021/07/05	12	25.46	0	0.00	25.18	12	56,721	0.02%
2021/07/02	24	26.15	0	0.00	25.60	24	56,612	0.04%
2021/07/01	12	26.46	0	0.00	26.80	12	56,584	0.02%
2021/06/30	0	0.00	6	27.00	26.96	-6	56,924	-0.01%
2021/06/29	8	26.75	0	0.00	26.87	8	57,445	0.01%
2021/06/28	1	27.45	1	27.68	27.35	0	58,029	0.00%
2021/06/25	0	0.00	34	27.13	27.54	-34	58,431	-0.06%
2021/06/24	8	26.25	0	0.00	26.55	8	58,375	0.01%
2021/06/23	4	26.57	24	26.65	26.49	-20	58,887	-0.03%
2021/06/22	0	0.00	2	26.25	26.23	-2	59,064	0.00%
2021/06/21	2	25.65	0	0.00	25.62	2	59,625	0.00%
2021/06/18	17	26.08	1	25.90	25.90	16	59,892	0.03%
2021/06/17	13	26.57	18	26.72	26.50	-5	59,384	-0.01%
2021/06/16	30	27.00	0	0.00	26.55	30	60,226	0.05%
2021/06/15	32	27.39	1	27.35	27.30	31	60,423	0.05%
2021/06/11	16	28.22	0	0.00	28.14	16	60,233	0.03%
2021/06/09	6	28.11	6	28.43	28.25	0	60,035	0.00%
2021/06/08	34	28.12	9	28.83	27.80	25	60,409	0.04%
2021/06/07	22	28.44	0	0.00	28.51	22	60,076	0.04%
2021/06/04	234	29.43	252	28.50	29.47	-18	60,214	-0.03%	大買/大賣/
2021/06/02	6	28.60	6	28.83	28.65	0	61,620	0.00%
2021/06/01	2	28.45	4	28.92	28.89	-2	62,306	0.00%
2021/05/31	26	28.64	1	28.63	28.61	25	62,661	0.04%
2021/05/28	0	0.00	8	29.72	29.68	-8	62,538	-0.01%
2021/05/27	1	29.99	4	30.15	29.36	-3	63,013	0.00%
2021/05/26	0	0.00	13	29.44	29.22	-13	63,302	-0.02%
2021/05/25	0	0.00	29	28.54	28.93	-29	63,340	-0.05%
2021/05/24	1	26.71	1	26.85	26.91	0	63,378	0.00%
2021/05/21	21	26.85	1	27.65	26.90	20	63,938	0.03%
2021/05/20	0	0.00	1	27.24	27.14	-1	64,188	0.00%
2021/05/19	0	0.00	2	27.25	27.08	-2	64,324	0.00%
2021/05/17	1	27.26	54	27.32	27.43	-53	64,857	-0.08%
2021/05/14	0	0.00	1	25.83	26.26	-1	65,017	0.00%
2021/05/13	3	25.23	3	25.11	24.98	0	65,378	0.00%
2021/05/12	0	0.00	31	25.62	25.55	-31	65,563	-0.05%
2021/05/11	4	24.45	42	25.09	25.43	-38	65,262	-0.06%
2021/05/10	59	25.26	0	0.00	24.60	59	64,753	0.09%
2021/05/07	30	25.87	1	26.10	25.83	29	64,064	0.05%
2021/05/06	192	26.31	5	26.37	25.84	187	64,535	0.29%	大買/鉅額交易
2021/05/04	11	25.92	20	25.86	25.81	-9	64,940	-0.01%
2021/05/03	5	25.87	1	25.76	25.70	4	65,860	0.01%
2021/04/29	0	0.00	4	26.80	26.63	-4	65,911	-0.01%
2021/04/28	0	0.00	25	26.06	26.00	-25	65,872	-0.04%
2021/04/27	23	25.85	0	0.00	25.95	23	66,398	0.03%
2021/04/26	0	0.00	1	27.20	26.58	-1	66,161	0.00%
2021/04/23	0	0.00	15	26.50	26.60	-15	65,752	-0.02%
2021/04/22	12	26.02	18	26.47	26.01	-6	65,695	-0.01%
2021/04/21	6	25.68	6	26.00	26.30	0	65,837	0.00%
2021/04/20	12	25.81	19	26.23	26.34	-7	66,453	-0.01%
2021/04/19	7	24.94	60	25.42	25.93	-53	66,812	-0.08%
2021/04/16	4	24.77	13	24.99	24.93	-9	66,827	-0.01%
2021/04/15	75	24.86	3	24.38	24.44	72	67,199	0.11%
2021/04/14	24	25.27	9	25.53	25.37	15	67,247	0.02%
2021/04/13	21	25.32	16	25.60	25.19	5	68,223	0.01%
2021/04/12	52	25.50	12	25.33	25.37	40	68,472	0.06%
2021/04/09	76	26.13	16	26.51	25.87	60	68,726	0.09%
2021/04/08	11	26.35	15	26.69	26.75	-4	69,095	-0.01%
2021/04/07	95	26.41	11	27.36	26.31	84	69,449	0.12%
2021/04/06	1	27.18	0	0.00	27.18	1	68,829	0.00%
2021/04/01	0	0.00	4	26.84	26.82	-4	69,271	-0.01%
2021/03/31	49	26.38	21	26.36	26.31	28	68,996	0.04%
2021/03/30	0	0.00	3	27.18	27.00	-3	68,760	0.00%
2021/03/29	0	0.00	2	26.95	26.60	-2	68,821	0.00%
2021/03/26	2	25.83	25	25.70	26.39	-23	68,631	-0.03%
2021/03/25	65	25.26	40	25.55	25.50	25	68,544	0.04%
2021/03/24	19	25.62	21	26.06	25.48	-2	68,339	0.00%
2021/03/23	56	26.06	3,214	25.88	25.82	-3,158	68,122	-4.64%	大賣/鉅額交易
2021/03/22	67	26.27	45	26.41	26.37	22	67,667	0.03%
2021/03/19	92	26.54	6	26.68	25.98	86	67,292	0.13%
2021/03/18	28	27.74	0	0.00	27.74	28	66,343	0.04%
2021/03/17	12	26.83	13	27.38	27.22	-1	66,261	0.00%
2021/03/16	16	27.08	3	27.09	27.12	13	65,722	0.02%
2021/03/15	32	26.73	0	0.00	26.58	32	65,446	0.05%
2021/03/12	30	27.73	40	27.74	27.65	-10	64,891	-0.02%
2021/03/11	6	26.52	9	26.89	27.47	-3	64,840	0.00%
2021/03/10	45	26.56	20	26.56	26.17	25	64,721	0.04%
2021/03/09	30	26.21	25	26.38	26.53	5	64,191	0.01%
2021/03/08	19	27.76	4	28.68	26.85	15	63,918	0.02%
2021/03/05	146	27.96	13	28.43	28.00	133	63,568	0.21%	大買/鉅額交易
2021/03/04	23	29.21	0	0.00	28.81	23	63,789	0.04%
2021/03/03	16	29.48	7	30.03	30.26	9	63,452	0.01%
2021/03/02	15	29.50	105	30.45	28.60	-90	63,490	-0.14%	大賣/
2021/02/26	39	30.27	0	0.00	29.95	39	63,149	0.06%
2021/02/25	106	31.62	20	31.42	31.50	86	62,523	0.14%	大買/
2021/02/24	83	32.08	20	31.12	30.97	63	62,991	0.10%
2021/02/23	67	32.70	165	32.23	33.13	-98	61,686	-0.16%	大賣/
2021/02/22	106	34.15	0	0.00	33.65	106	61,214	0.17%	大買/鉅額交易
2021/02/19	25	34.62	2	35.22	35.14	23	60,524	0.04%
2021/02/18	8	36.16	6	35.13	35.65	2	60,570	0.00%
2021/02/17	24	36.71	89	36.78	37.10	-65	60,470	-0.11%
2021/02/05	0	0.00	12	32.19	32.55	-12	60,937	-0.02%
2021/02/04	2	31.21	6	31.51	31.11	-4	60,297	-0.01%
2021/02/03	20	30.79	9	31.11	31.12	11	59,436	0.02%
2021/02/02	72	30.41	9	30.65	30.68	63	59,600	0.11%
2021/02/01	39	29.91	2	30.12	30.05	37	61,002	0.06%
2021/01/29	31	29.77	0	0.00	29.60	31	61,874	0.05%
2021/01/28	52	30.03	0	0.00	29.82	52	62,941	0.08%
2021/01/27	16	30.75	5	30.99	30.99	11	63,524	0.02%
2021/01/26	43	31.32	0	0.00	31.21	43	64,052	0.07%
2021/01/25	0	0.00	13	31.66	32.13	-13	63,771	-0.02%
2021/01/22	6	30.88	0	0.00	31.00	6	63,257	0.01%
2021/01/21	50	31.15	16	31.42	31.47	34	63,831	0.05%
2021/01/20	2	30.26	0	0.00	30.21	2	63,501	0.00%
2021/01/19	4	31.20	2	30.92	31.00	2	63,125	0.00%
2021/01/18	0	0.00	5	31.02	31.16	-5	64,323	-0.01%
2021/01/15	18	30.33	0	0.00	30.30	18	65,015	0.03%
2021/01/14	29	30.88	0	0.00	30.73	29	65,015	0.04%
2021/01/13	1	32.27	94	32.28	31.90	-93	64,663	-0.14%
2021/01/12	3	30.58	1	30.99	31.25	2	63,872	0.00%
2021/01/11	36	31.11	2	31.11	31.21	34	64,276	0.05%
2021/01/08	14	31.45	0	0.00	30.87	14	64,478	0.02%
2021/01/07	4	30.77	2	30.72	30.74	2	64,738	0.00%
2021/01/06	6	29.63	12	29.76	29.73	-6	64,063	-0.01%
2021/01/05	3	28.34	6	28.79	28.97	-3	63,235	0.00%
2021/01/04	9	28.45	2	28.70	28.51	7	64,616	0.01%
2020/12/31	6	27.94	141	28.00	27.89	-135	63,769	-0.21%	大賣/鉅額交易
2020/12/30	1	26.90	4	26.85	26.98	-3	62,736	0.00%
2020/12/29	41	26.56	12	26.51	26.41	29	62,019	0.05%
2020/12/28	1	26.46	27	26.23	26.60	-26	61,570	-0.04%
2020/12/24	4	25.80	0	0.00	25.77	4	60,786	0.01%
2020/12/23	1	26.02	30	26.15	25.95	-29	60,458	-0.05%
2020/12/22	1	26.13	45	26.09	25.98	-44	60,044	-0.07%
2020/12/21	2	25.80	7	26.07	26.08	-5	60,427	-0.01%
2020/12/18	8	25.70	1	25.95	25.60	7	60,866	0.01%
2020/12/17	21	25.55	18	25.96	26.05	3	61,546	0.00%
2020/12/16	0	0.00	220	25.45	25.44	-220	62,028	-0.35%	大賣/鉅額交易
2020/12/14	94	24.95	0	0.00	25.12	94	63,382	0.15%
2020/12/11	33	24.68	0	0.00	24.66	33	63,708	0.05%
2020/12/10	282	25.30	0	0.00	25.30	282	63,796	0.44%	大買/鉅額交易
2020/12/09	24	25.77	0	0.00	25.65	24	63,947	0.04%
2020/12/08	4	25.91	0	0.00	25.93	4	64,446	0.01%
2020/12/07	74	25.80	15	25.95	26.00	59	64,796	0.09%
2020/12/04	6	26.11	2	26.35	26.37	4	65,287	0.01%
2020/12/03	1	26.23	30	26.40	26.40	-29	65,789	-0.04%
2020/12/02	0	0.00	3	26.41	26.50	-3	65,943	0.00%
2020/12/01	2	26.07	3	26.33	26.19	-1	66,497	0.00%
2020/11/30	0	0.00	74	26.15	26.11	-74	66,230	-0.11%
2020/11/27	1	25.32	9	25.40	25.32	-8	65,693	-0.01%
2020/11/26	30	24.74	0	0.00	24.99	30	65,870	0.05%
2020/11/25	16	25.04	5	25.34	24.99	11	66,534	0.02%
2020/11/24	5	25.34	8	25.21	25.17	-3	67,132	0.00%
2020/11/23	0	0.00	1	25.41	25.62	-1	67,486	0.00%
2020/11/20	3	24.67	0	0.00	24.65	3	67,228	0.00%
2020/11/19	0	0.00	2	24.58	24.67	-2	67,493	0.00%
2020/11/18	80	24.40	6	24.55	24.44	74	67,692	0.11%
2020/11/17	2	24.20	4	24.28	24.20	-2	67,783	0.00%
2020/11/16	1	24.02	70	23.79	24.00	-69	68,896	-0.10%
2020/11/13	118	23.64	0	0.00	23.45	118	69,377	0.17%	大買/鉅額交易
2020/11/12	127	24.57	3	24.39	24.39	124	69,146	0.18%	大買/鉅額交易
2020/11/11	20	24.81	39	24.90	24.91	-19	70,981	-0.03%
2020/11/10	80	24.97	0	0.00	25.00	80	71,327	0.11%
2020/11/09	41	25.10	56	24.80	25.11	-15	71,501	-0.02%
2020/11/06	0	0.00	42	23.84	23.96	-42	71,853	-0.06%
2020/11/05	0	0.00	59	24.25	24.07	-59	72,531	-0.08%
2020/11/04	2	23.40	20	23.42	23.54	-18	72,574	-0.02%
2020/11/03	0	0.00	13	23.06	23.12	-13	72,548	-0.02%
2020/11/02	16	22.62	0	0.00	22.50	16	72,839	0.02%
2020/10/30	0	0.00	100	23.00	22.77	-100	73,671	-0.14%
2020/10/29	130	22.45	3	23.04	23.08	127	74,634	0.17%	大買/鉅額交易
2020/10/28	2	22.49	4	22.72	22.78	-2	74,733	0.00%
2020/10/27	34	22.46	2	22.64	22.53	32	76,053	0.04%
2020/10/26	138	22.78	0	0.00	22.68	138	76,336	0.18%	大買/鉅額交易
2020/10/23	0	0.00	30	23.72	23.69	-30	75,653	-0.04%
2020/10/22	18	22.96	4	23.21	23.26	14	75,436	0.02%
2020/10/21	9	23.19	2	23.26	23.10	7	75,469	0.01%
2020/10/20	2	22.99	1	23.02	23.07	1	76,421	0.00%
2020/10/19	22	23.47	1	23.50	23.17	21	77,816	0.03%
2020/10/15	2	23.19	1	22.91	23.22	1	77,773	0.00%
2020/10/14	0	0.00	45	22.87	22.87	-45	78,416	-0.06%
2020/10/13	21	22.80	16	23.02	23.00	5	79,562	0.01%
2020/10/12	0	0.00	133	22.59	22.94	-133	80,997	-0.16%	大賣/鉅額交易
2020/10/07	36	21.77	20	21.73	21.77	16	81,984	0.02%
2020/10/06	9	21.61	33	21.46	21.61	-24	83,522	-0.03%
2020/10/05	3	21.23	50	21.46	21.30	-47	84,636	-0.06%
2020/09/30	2	21.37	1	21.59	21.37	1	86,089	0.00%
2020/09/29	201	21.63	0	0.00	21.25	201	87,368	0.23%	大買/鉅額交易
2020/09/28	0	0.00	3	21.40	21.43	-3	89,574	0.00%
2020/09/25	0	0.00	4	21.11	20.96	-4	91,922	0.00%
2020/09/24	6	21.02	0	0.00	20.90	6	93,521	0.01%
2020/09/23	7	21.58	3	21.54	21.53	4	94,123	0.00%
2020/09/22	3	21.76	1	21.97	21.96	2	94,944	0.00%
2020/09/21	6	22.15	9	22.06	21.90	-3	94,651	0.00%
2020/09/18	0	0.00	13	22.00	22.23	-13	94,334	-0.01%
2020/09/17	10	21.41	0	0.00	21.35	10	94,011	0.01%
2020/09/16	3	22.01	1	22.33	21.92	2	94,842	0.00%
2020/09/15	0	0.00	6	22.09	22.18	-6	94,837	-0.01%
2020/09/14	0	0.00	2	21.78	21.76	-2	95,004	0.00%
2020/09/11	4	21.32	4	21.32	21.50	0	95,307	0.00%
2020/09/10	2	21.50	2	21.63	21.62	0	94,874	0.00%
2020/09/09	22	21.29	3	21.41	21.40	19	94,910	0.02%
2020/09/08	12	21.68	2	21.57	21.74	10	94,474	0.01%
2020/09/07	4	22.16	11	22.18	22.11	-7	94,065	-0.01%
2020/09/04	24	22.02	0	0.00	21.92	24	94,368	0.03%
2020/09/03	13	22.84	5	23.10	22.88	8	93,442	0.01%
2020/09/02	4	22.63	94	22.82	22.81	-90	93,706	-0.10%
2020/09/01	4	22.63	2	22.82	22.84	2	94,218	0.00%
2020/08/31	5	23.35	19	23.45	23.23	-14	94,211	-0.01%
2020/08/28	0	0.00	40	22.37	22.55	-40	93,532	-0.04%
2020/08/27	5	21.72	0	0.00	21.79	5	93,535	0.01%
2020/08/26	3	21.84	0	0.00	22.05	3	94,039	0.00%
2020/08/25	0	0.00	7	22.22	22.17	-7	95,146	-0.01%
2020/08/24	0	0.00	3	22.20	22.11	-3	95,404	0.00%
2020/08/21	0	0.00	1	21.89	21.79	-1	96,371	0.00%
2020/08/20	14	21.45	0	0.00	21.34	14	96,394	0.01%
2020/08/19	11	22.35	2	22.39	22.40	9	95,358	0.01%
2020/08/18	7	22.67	0	0.00	22.75	7	94,808	0.01%
2020/08/17	10	22.35	93	22.67	23.05	-83	95,823	-0.09%
2020/08/14	1	21.10	5	21.42	21.46	-4	93,666	0.00%
2020/08/13	4	21.36	19	21.42	21.26	-15	93,285	-0.02%
2020/08/12	35	21.03	4	21.17	20.93	31	93,223	0.03%
2020/08/11	1	21.93	27	22.13	22.12	-26	91,844	-0.03%
2020/08/10	7	21.06	58	21.18	21.54	-51	91,131	-0.06%
2020/08/07	7	20.85	3	20.84	20.68	4	90,299	0.00%
2020/08/06	7	21.59	6	21.34	21.21	1	89,565	0.00%
2020/08/05	6	21.65	0	0.00	21.56	6	88,842	0.01%
2020/08/04	4	21.78	9	21.98	21.92	-5	88,548	-0.01%
2020/08/03	6	21.63	10	21.51	21.51	-4	88,391	0.00%
2020/07/31	7	21.17	3	21.61	21.15	4	88,298	0.00%
2020/07/29	18	20.74	2	21.02	21.27	16	88,429	0.02%
2020/07/28	2	20.72	9	20.77	20.65	-7	89,284	-0.01%
2020/07/27	6	20.75	183	20.77	20.30	-177	89,904	-0.20%	大賣/鉅額交易
2020/07/24	117	21.20	68	21.76	20.55	49	89,785	0.05%	大買/
2020/07/23	14	21.68	2	21.73	21.81	12	89,885	0.01%
2020/07/22	92	22.59	24	22.60	22.48	68	89,459	0.08%
2020/07/21	8	22.10	7	22.05	21.87	1	88,854	0.00%
2020/07/20	4	21.22	17	21.75	22.02	-13	88,460	-0.01%
2020/07/17	14	21.02	7	21.25	20.76	7	87,419	0.01%
2020/07/16	13	21.79	5	21.88	21.08	8	86,981	0.01%
2020/07/15	62	23.01	4	23.08	22.89	58	85,735	0.07%
2020/07/14	16	23.14	1	23.03	22.91	15	86,101	0.02%
2020/07/13	69	23.20	88	23.43	23.80	-19	85,217	-0.02%
2020/07/10	105	23.45	5	23.45	23.20	100	84,378	0.12%	大買/
2020/07/09	16	23.80	23	23.99	23.97	-7	83,817	-0.01%
2020/07/08	9	23.40	1	23.41	23.23	8	82,733	0.01%
2020/07/07	2	23.91	207	23.92	23.96	-205	82,231	-0.25%	大賣/鉅額交易
2020/07/06	7	22.15	86	21.71	22.30	-79	80,336	-0.10%
2020/07/03	1	19.83	89	19.80	19.81	-88	78,336	-0.11%
2020/07/02	0	0.00	58	19.08	19.22	-58	77,823	-0.07%
2020/07/01	1	18.47	52	18.22	18.44	-51	77,280	-0.07%
2020/06/30	38	17.48	9	17.56	17.58	29	76,726	0.04%
2020/06/29	5	17.35	0	0.00	17.13	5	77,202	0.01%
2020/06/22	5	17.22	2	17.36	17.30	3	79,680	0.00%
2020/06/19	60	17.18	33	17.21	17.26	27	81,323	0.03%
2020/06/18	0	0.00	5	16.90	16.89	-5	82,398	-0.01%
2020/06/17	8	16.67	6	16.67	16.64	2	82,754	0.00%
2020/06/16	7	16.68	9	16.76	16.78	-2	84,207	0.00%
2020/06/15	0	0.00	1	16.62	16.45	-1	88,079	0.00%
2020/06/12	3	16.58	0	0.00	16.80	3	89,043	0.00%
2020/06/11	6	17.23	0	0.00	16.86	6	91,797	0.01%
2020/06/10	1	17.40	10	17.31	17.30	-9	93,139	-0.01%
2020/06/09	0	0.00	9	17.50	17.51	-9	95,616	-0.01%
2020/06/08	5	17.20	77	17.31	17.17	-72	96,524	-0.07%
2020/06/05	2	16.90	1	17.06	16.91	1	96,739	0.00%
2020/06/04	2	17.04	25	17.04	17.03	-23	98,613	-0.02%
2020/06/03	5	17.18	5	17.16	17.15	0	100,476	0.00%
2020/06/02	2	16.74	11	16.94	16.99	-9	100,488	-0.01%
2020/06/01	0	0.00	43	16.62	16.76	-43	101,849	-0.04%
2020/05/29	7	15.76	107	15.91	15.91	-100	100,779	-0.10%	大賣/
2020/05/28	1	15.83	101	15.84	15.88	-100	101,788	-0.10%	大賣/
2020/05/27	31	15.80	0	0.00	15.81	31	102,121	0.03%
2020/05/26	3	15.83	14	15.80	15.78	-11	102,513	-0.01%
2020/05/25	3	15.45	3	15.49	15.49	0	103,997	0.00%
2020/05/22	24	15.69	7	15.81	15.45	17	105,525	0.02%
2020/05/21	1	16.31	8	16.34	16.27	-7	105,563	-0.01%
2020/05/20	0	0.00	2	16.24	16.30	-2	106,682	0.00%
2020/05/19	0	0.00	6	16.28	16.23	-6	107,420	-0.01%
2020/05/18	1	15.80	46	16.11	16.12	-45	108,325	-0.04%
2020/05/15	13	16.04	94	16.03	15.91	-81	109,073	-0.07%
2020/05/14	11	16.03	200	16.00	15.96	-189	109,474	-0.17%	大賣/鉅額交易
2020/05/13	18	16.10	3	16.13	16.22	15	110,081	0.01%
2020/05/12	2	16.30	130	16.29	16.30	-128	111,466	-0.11%	大賣/鉅額交易
2020/05/11	10	16.48	1	16.46	16.32	9	111,710	0.01%
2020/05/08	4	16.10	30	16.21	16.36	-26	112,983	-0.02%
2020/05/07	62	15.96	0	0.00	15.88	62	113,741	0.05%
2020/05/06	0	0.00	25	15.42	15.82	-25	113,759	-0.02%
2020/05/05	7	14.88	23	14.88	14.95	-16	113,211	-0.01%
2020/05/04	48	14.90	5	14.98	14.85	43	114,910	0.04%
2020/04/30	74	16.22	4	16.16	16.05	70	115,230	0.06%
2020/04/29	31	15.89	1	15.90	15.86	30	116,886	0.03%
2020/04/28	3	15.48	5	15.63	15.75	-2	117,189	0.00%
2020/04/27	1	15.50	7	15.39	15.47	-6	118,500	-0.01%
2020/04/24	4	15.05	0	0.00	15.06	4	117,809	0.00%
2020/04/23	1	15.15	5	15.33	15.28	-4	118,473	0.00%
2020/04/22	1	14.90	3	14.95	15.06	-2	118,696	0.00%
2020/04/21	11	14.90	0	0.00	14.76	11	119,368	0.01%
2020/04/20	1	15.23	0	0.00	15.27	1	119,473	0.00%
2020/04/17	27	15.08	45	15.26	15.38	-18	119,622	-0.02%
2020/04/16	9	14.73	5	14.82	14.86	4	118,561	0.00%
2020/04/15	7	14.88	2	15.00	14.87	5	118,464	0.00%
2020/04/14	7	14.76	6	14.81	14.90	1	118,887	0.00%
2020/04/13	11	14.61	0	0.00	14.55	11	119,381	0.01%
2020/04/10	4	14.65	11	14.96	14.74	-7	120,095	-0.01%
2020/04/09	11	14.67	1	14.85	14.64	10	120,804	0.01%
2020/04/08	12	14.69	0	0.00	14.73	12	123,007	0.01%
2020/04/07	5	14.87	12	14.95	14.82	-7	123,000	-0.01%
2020/04/06	6	14.65	19	14.72	14.72	-13	124,101	-0.01%
2020/04/01	2	14.01	39	14.32	14.34	-37	125,524	-0.03%
2020/03/31	6	14.34	14	14.29	14.22	-8	124,706	-0.01%
2020/03/30	17	13.84	1	14.08	14.18	16	124,138	0.01%
2020/03/27	15	14.35	30	14.33	14.28	-15	123,724	-0.01%
2020/03/26	5	14.19	33	14.29	14.31	-28	122,463	-0.02%
2020/03/25	20	14.15	319	13.98	14.12	-299	121,637	-0.25%	大賣/鉅額交易
2020/03/24	5	13.20	25	13.28	13.19	-20	120,275	-0.02%
2020/03/23	17	12.74	1	12.82	12.61	16	119,449	0.01%
2020/03/20	345	13.13	11	13.17	13.10	334	121,361	0.28%	大買/鉅額交易
2020/03/19	117	12.55	56	12.43	12.24	61	120,606	0.05%	大買/
2020/03/18	72	14.21	3	14.05	13.72	69	118,641	0.06%
2020/03/17	83	13.83	41	13.96	13.85	42	118,192	0.04%
2020/03/16	83	14.99	0	0.00	14.68	83	115,055	0.07%
2020/03/13	316	14.46	29	14.78	15.60	287	113,066	0.25%	大買/鉅額交易
2020/03/12	111	16.06	3	15.97	15.93	108	110,879	0.10%	大買/鉅額交易
2020/03/11	8	16.86	0	0.00	16.60	8	109,796	0.01%
2020/03/10	21	16.76	137	16.49	16.88	-116	109,172	-0.11%	大賣/鉅額交易
2020/03/09	472	16.29	0	0.00	16.02	472	107,390	0.44%	大買/鉅額交易
2020/03/06	2	17.60	41	17.63	17.52	-39	105,376	-0.04%
2020/03/05	0	0.00	57	17.70	17.97	-57	104,863	-0.05%
2020/03/04	5	16.88	0	0.00	16.97	5	104,823	0.00%
2020/03/03	23	17.05	37	17.14	16.92	-14	104,459	-0.01%
2020/03/02	51	16.44	170	16.27	16.80	-119	103,556	-0.11%	大賣/鉅額交易
2020/02/27	1	16.84	0	0.00	16.93	1	102,922	0.00%
2020/02/26	128	16.53	11	17.05	17.09	117	103,411	0.11%	大買/鉅額交易
2020/02/25	26	16.72	422	16.80	16.81	-396	103,169	-0.38%	大賣/鉅額交易
2020/02/24	23	17.31	135	17.44	17.23	-112	102,953	-0.11%	大賣/鉅額交易
2020/02/21	1	17.42	85	17.71	17.74	-84	101,996	-0.08%
2020/02/20	5	17.22	6	17.25	17.40	-1	101,308	0.00%
2020/02/19	1	16.98	10	17.08	17.20	-9	101,621	-0.01%
2020/02/18	15	16.92	282	16.98	16.85	-267	101,222	-0.26%	大賣/鉅額交易
2020/02/17	32	16.91	49	16.71	17.11	-17	100,255	-0.02%
2020/02/14	40	16.77	3	16.75	16.74	37	99,770	0.04%
2020/02/13	244	16.58	0	0.00	16.55	244	101,630	0.24%	大買/鉅額交易
2020/02/12	447	16.56	1	16.54	16.64	446	102,310	0.44%	大買/鉅額交易
2020/02/11	341	16.55	57	16.25	16.70	284	102,559	0.28%	大買/鉅額交易
2020/02/10	50	16.06	23	16.11	16.08	27	101,871	0.03%
2020/02/07	75	16.01	39	16.10	16.00	36	101,395	0.04%
2020/02/06	96	16.07	42	16.07	16.15	54	103,864	0.05%
2020/02/05	2	15.95	88	15.84	15.84	-86	104,816	-0.08%
2020/02/04	45	15.18	8	15.42	15.42	37	105,142	0.04%
2020/02/03	54	14.81	7	15.01	15.16	47	103,469	0.05%
2020/01/31	51	15.42	82	15.46	15.38	-31	101,158	-0.03%
2020/01/30	6	15.77	172	15.42	15.16	-166	100,737	-0.16%	大賣/鉅額交易
2020/01/20	1	19.32	0	0.00	19.32	1	99,392	0.00%
2020/01/17	5	19.25	50	19.27	19.17	-45	100,436	-0.04%
2020/01/16	2	19.24	0	0.00	19.12	2	101,012	0.00%
2020/01/15	9	19.35	100	19.67	19.28	-91	100,915	-0.09%
2020/01/14	1	19.76	1	19.93	19.77	0	100,863	0.00%
2020/01/13	1	19.45	6	19.58	19.61	-5	100,877	0.00%
2020/01/10	2	19.48	9	19.49	19.45	-7	101,896	-0.01%
2020/01/09	5	19.46	10	19.44	19.45	-5	102,022	0.00%
2020/01/08	7	19.21	117	19.23	19.16	-110	103,998	-0.11%	大賣/鉅額交易
2020/01/07	82	19.47	0	0.00	19.45	82	103,724	0.08%
2020/01/06	2	19.42	1	19.50	19.47	1	107,032	0.00%
2020/01/03	3	19.52	16	19.90	19.50	-13	107,236	-0.01%
2020/01/02	3	19.71	60	19.68	19.65	-57	107,207	-0.05%
2019/12/31	1	19.11	0	0.00	19.08	1	104,516	0.00%
2019/12/30	0	0.00	103	19.18	19.22	-103	103,834	-0.10%	大賣/鉅額交易
2019/12/27	3	18.78	78	19.02	18.95	-75	101,913	-0.07%
2019/12/26	2	18.58	4	18.56	18.58	-2	99,770	0.00%
2019/12/25	105	18.57	0	0.00	18.43	105	99,736	0.11%	大買/鉅額交易
2019/12/24	4	18.47	0	0.00	18.53	4	100,205	0.00%
2019/12/23	6	18.75	0	0.00	18.66	6	100,419	0.01%
2019/12/20	3	18.97	82	19.01	18.95	-79	100,187	-0.08%
2019/12/19	4	18.96	1	18.90	18.89	3	100,209	0.00%
2019/12/18	2	19.04	20	19.13	19.10	-18	101,628	-0.02%
2019/12/17	0	0.00	92	18.93	19.13	-92	101,104	-0.09%
2019/12/16	40	18.48	9	18.49	18.41	31	99,310	0.03%
2019/12/13	7	18.30	95	18.43	18.43	-88	99,241	-0.09%
2019/12/12	0	0.00	2	17.98	17.94	-2	97,603	0.00%
2019/12/11	1	17.99	1	18.02	18.01	0	97,436	0.00%
2019/12/10	3	17.94	0	0.00	17.98	3	98,230	0.00%
2019/12/09	56	17.98	0	0.00	17.94	56	99,685	0.06%
2019/12/06	20	18.00	14	17.96	17.97	6	99,949	0.01%
2019/12/05	0	0.00	6	17.79	17.72	-6	100,847	-0.01%
2019/12/04	0	0.00	1	17.65	17.65	-1	101,169	0.00%
2019/12/03	7	17.55	0	0.00	17.61	7	104,524	0.01%
2019/12/02	2	17.62	30	17.61	17.49	-28	106,356	-0.03%
2019/11/29	125	17.64	0	0.00	17.28	125	106,642	0.12%	大買/鉅額交易
2019/11/28	45	18.01	1	18.01	17.97	44	105,927	0.04%
2019/11/27	6	18.13	0	0.00	18.15	6	106,763	0.01%
2019/11/26	2	18.21	67	18.31	18.21	-65	107,440	-0.06%
2019/11/25	32	17.91	3	18.01	18.08	29	108,377	0.03%
2019/11/22	57	18.00	102	18.31	18.01	-45	109,316	-0.04%	大賣/
2019/11/21	51	18.20	5	18.25	18.18	46	110,006	0.04%
2019/11/20	10	18.58	0	0.00	18.52	10	111,514	0.01%
2019/11/19	18	18.74	38	18.65	18.74	-20	111,792	-0.02%
2019/11/18	38	18.46	5	18.53	18.60	33	111,440	0.03%
2019/11/15	4	18.53	3	18.54	18.48	1	112,071	0.00%
2019/11/14	8	18.54	4	18.52	18.51	4	113,840	0.00%
2019/11/13	9	18.41	4	18.46	18.44	5	115,496	0.00%
2019/11/12	44	18.43	1	18.41	18.49	43	115,998	0.04%
2019/11/11	18	18.76	27	18.72	18.67	-9	114,614	-0.01%
2019/11/08	10	19.39	5	19.41	19.29	5	113,668	0.00%
2019/11/07	11	19.27	201	19.39	19.29	-190	113,895	-0.17%	大賣/鉅額交易
2019/11/06	17	19.45	2	19.50	19.43	15	114,191	0.01%
2019/11/05	4	19.57	61	19.63	19.75	-57	114,980	-0.05%
2019/11/04	1	19.25	21	19.25	19.27	-20	114,757	-0.02%
2019/11/01	4	18.44	50	18.75	18.97	-46	114,931	-0.04%
2019/10/31	4	18.41	1	18.40	18.41	3	114,583	0.00%
2019/10/30	31	18.41	0	0.00	18.37	31	116,580	0.03%
2019/10/29	0	0.00	9	18.67	18.62	-9	118,105	-0.01%
2019/10/28	5	18.51	9	18.60	18.59	-4	120,240	0.00%
2019/10/25	8	18.22	0	0.00	18.31	8	119,565	0.01%
2019/10/24	209	18.57	3	18.40	18.36	206	119,662	0.17%	大買/鉅額交易
2019/10/23	1	18.63	1	18.66	18.56	0	119,731	0.00%
2019/10/22	7	18.54	50	18.51	18.45	-43	121,693	-0.04%
2019/10/21	8	18.45	5	18.59	18.55	3	122,245	0.00%
2019/10/18	11	18.85	5	19.17	18.65	6	123,862	0.00%
2019/10/17	0	0.00	81	19.00	18.94	-81	124,305	-0.07%
2019/10/16	8	18.98	53	19.16	18.90	-45	124,663	-0.04%
2019/10/15	4	19.02	19	18.99	18.94	-15	123,844	-0.01%
2019/10/14	15	18.86	273	19.09	19.04	-258	124,604	-0.21%	大賣/鉅額交易
2019/10/09	2	17.88	36	18.06	18.00	-34	123,924	-0.03%
2019/10/08	5	17.95	88	17.79	18.21	-83	125,025	-0.07%
2019/10/07	112	17.69	42	17.60	17.52	70	125,967	0.06%	大買/
2019/10/04	3	17.63	69	17.64	17.63	-66	127,394	-0.05%
2019/10/03	17	17.53	123	17.53	17.52	-106	128,866	-0.08%	大賣/鉅額交易
2019/10/02	30	17.83	23	17.79	17.82	7	131,915	0.01%
2019/10/01	53	17.91	0	0.00	17.95	53	133,558	0.04%
2019/09/27	17	18.18	0	0.00	18.12	17	136,321	0.01%
2019/09/26	12	18.32	2	18.42	18.25	10	137,189	0.01%
2019/09/25	8	18.17	0	0.00	18.29	8	137,767	0.01%
2019/09/24	5	18.35	4	18.45	18.41	1	141,848	0.00%
2019/09/23	55	18.18	2	18.10	18.06	53	142,313	0.04%
2019/09/20	10	18.64	18	18.63	18.68	-8	142,657	-0.01%
2019/09/19	10	18.51	3	18.49	18.37	7	143,692	0.00%
2019/09/18	9	18.50	2	18.55	18.55	7	145,974	0.00%
2019/09/17	44	18.56	1	18.74	18.45	43	147,301	0.03%
2019/09/16	13	18.76	0	0.00	18.75	13	148,781	0.01%
2019/09/12	111	18.83	6	18.85	18.87	105	152,954	0.07%	大買/鉅額交易
2019/09/11	17	18.69	1	18.73	18.67	16	155,563	0.01%
2019/09/10	30	18.97	22	19.06	18.76	8	154,897	0.01%
2019/09/09	8	19.24	51	19.14	19.03	-43	156,300	-0.03%
2019/09/06	3	18.95	89	18.94	18.93	-86	156,112	-0.06%
2019/09/05	6	18.93	124	18.94	19.02	-118	157,771	-0.07%	大賣/鉅額交易
2019/09/04	147	18.30	21	18.28	18.28	126	155,014	0.08%	大買/鉅額交易
2019/09/03	28	18.15	8	18.17	18.01	20	156,205	0.01%
2019/09/02	4	17.99	123	18.09	18.17	-119	158,868	-0.07%	大賣/鉅額交易
2019/08/30	1	17.90	71	17.93	17.84	-70	158,860	-0.04%
2019/08/29	50	17.57	120	17.53	17.61	-70	159,844	-0.04%	大賣/
2019/08/28	55	17.81	0	0.00	17.67	55	160,633	0.03%
2019/08/27	4	17.75	51	17.85	18.01	-47	161,911	-0.03%
2019/08/26	10	17.53	7	17.52	17.51	3	161,814	0.00%
2019/08/23	7	17.85	51	18.08	18.13	-44	162,540	-0.03%
2019/08/22	3	17.77	6	17.75	17.57	-3	161,653	0.00%
2019/08/21	13	17.67	6	17.68	17.69	7	163,617	0.00%
2019/08/20	4	17.57	34	17.65	17.72	-30	166,328	-0.02%
2019/08/19	11	17.27	11	17.45	17.54	0	166,542	0.00%
2019/08/16	7	17.09	27	17.11	17.15	-20	166,974	-0.01%
2019/08/15	9	16.51	141	16.55	16.71	-132	167,417	-0.08%	大賣/鉅額交易
2019/08/14	48	16.96	25	17.01	16.80	23	168,579	0.01%
2019/08/13	16	16.69	21	16.70	16.65	-5	169,889	0.00%
2019/08/12	11	16.57	51	16.73	16.75	-40	171,347	-0.02%
2019/08/08	4	16.53	103	16.53	16.59	-99	173,284	-0.06%	大賣/
2019/08/07	46	16.41	4	16.26	16.25	42	174,601	0.02%
2019/08/06	42	16.07	16	16.16	16.50	26	175,875	0.01%
2019/08/05	41	16.86	22	16.95	16.89	19	174,465	0.01%
2019/08/02	70	17.01	15	17.07	17.14	55	176,928	0.03%
2019/08/01	35	17.76	5	17.88	17.70	30	179,922	0.02%
2019/07/31	33	18.11	83	18.10	18.15	-50	179,505	-0.03%
2019/07/30	7	18.52	62	18.63	18.59	-55	180,075	-0.03%
2019/07/29	1	18.32	3	18.32	18.28	-2	183,929	0.00%
2019/07/26	1	18.37	23	18.35	18.37	-22	184,138	-0.01%
2019/07/25	7	18.08	18	18.22	18.23	-11	183,242	-0.01%
2019/07/24	2	18.03	90	18.02	18.05	-88	183,940	-0.05%
2019/07/23	95	17.73	3	17.81	17.71	92	184,066	0.05%
2019/07/22	5	17.71	39	17.97	17.95	-34	185,590	-0.02%
2019/07/19	7	17.83	131	17.93	17.85	-124	183,655	-0.07%	大賣/鉅額交易
2019/07/18	30	17.52	10	17.49	17.48	20	184,510	0.01%
2019/07/17	19	17.68	2	17.67	17.72	17	185,167	0.01%
2019/07/16	73	17.74	3	17.76	17.70	70	187,845	0.04%
2019/07/15	85	17.73	60	17.89	18.01	25	189,807	0.01%
2019/07/12	34	18.02	8	18.04	18.06	26	188,436	0.01%
2019/07/11	25	18.02	69	17.93	17.80	-44	189,128	-0.02%
2019/07/10	64	17.76	27	17.78	17.69	37	190,917	0.02%
2019/07/09	22	17.88	3	17.92	17.60	19	193,237	0.01%
2019/07/08	152	18.07	17	17.87	17.83	135	193,506	0.07%	大買/鉅額交易
2019/07/05	40	18.39	6	18.54	18.57	34	193,248	0.02%
2019/07/04	75	18.54	21	18.32	18.34	54	193,520	0.03%
2019/07/03	24	18.65	3	18.64	18.68	21	193,608	0.01%
2019/07/02	9	18.72	20	18.74	18.68	-11	196,920	-0.01%
2019/07/01	18	18.66	220	18.62	18.79	-202	197,553	-0.10%	大賣/鉅額交易
2019/06/28	5	17.78	5	17.67	17.68	0	194,856	0.00%
2019/06/27	20	17.58	43	17.88	17.86	-23	197,840	-0.01%
2019/06/26	6	17.40	7	17.36	17.43	-1	200,759	0.00%
2019/06/25	55	17.61	7	17.26	17.22	48	201,021	0.02%
2019/06/24	16	17.98	7	17.87	17.93	9	199,745	0.00%
2019/06/21	7	17.81	4	17.98	17.75	3	200,222	0.00%
2019/06/20	21	17.88	99	17.82	17.78	-78	200,277	-0.04%
2019/06/19	4	17.14	78	17.15	17.22	-74	198,524	-0.04%
2019/06/18	0	0.00	1	16.42	16.36	-1	197,060	0.00%
2019/06/17	0	0.00	20	16.48	16.33	-20	199,276	-0.01%
2019/06/14	21	16.47	31	16.46	16.44	-10	199,429	-0.01%
2019/06/13	10	16.40	209	16.39	16.34	-199	200,901	-0.10%	大賣/鉅額交易
2019/06/12	7	16.40	52	16.37	16.37	-45	201,225	-0.02%
2019/06/11	1	16.45	36	16.27	16.46	-35	202,628	-0.02%
2019/06/10	10	15.54	25	15.81	15.90	-15	202,095	-0.01%
2019/06/06	6	15.45	7	15.46	15.40	-1	201,349	0.00%
2019/06/05	42	15.77	113	15.66	15.63	-71	202,539	-0.04%	大賣/
2019/06/04	22	15.43	4	15.81	15.37	18	205,153	0.01%
2019/06/03	6	15.55	6	15.84	15.62	0	206,885	0.00%
2019/05/31	16	15.70	8	15.78	15.67	8	206,346	0.00%
2019/05/30	43	15.57	3	15.85	15.56	40	207,778	0.02%
2019/05/29	6	15.62	6	15.84	15.87	0	210,034	0.00%
2019/05/28	14	15.82	78	15.63	15.92	-64	209,672	-0.03%
2019/05/27	137	15.14	17	15.20	15.35	120	212,146	0.06%	大買/鉅額交易
2019/05/24	135	15.39	50	15.27	15.29	85	215,307	0.04%	大買/
2019/05/23	84	15.17	12	15.33	15.20	72	215,430	0.03%
2019/05/22	7	15.64	110	15.72	15.57	-103	214,094	-0.05%	大賣/鉅額交易
2019/05/21	3	15.55	147	15.65	15.74	-144	213,321	-0.07%	大賣/鉅額交易
2019/05/20	38	15.51	1	15.50	15.20	37	214,436	0.02%
2019/05/17	18	15.71	21	15.69	15.63	-3	213,364	0.00%
2019/05/16	24	15.86	21	15.97	16.02	3	212,466	0.00%
2019/05/15	10	15.51	34	15.84	16.01	-24	211,954	-0.01%
2019/05/14	83	15.23	19	15.32	15.59	64	211,239	0.03%
2019/05/13	74	15.23	51	15.35	15.31	23	209,286	0.01%
2019/05/10	86	15.61	61	15.49	15.49	25	211,632	0.01%
2019/05/09	190	15.22	131	15.25	15.15	59	208,242	0.03%	大買/大賣/
2019/05/08	123	15.70	2	15.79	15.89	121	205,027	0.06%	大買/鉅額交易
2019/05/07	24	16.26	10	16.32	16.01	14	205,393	0.01%
2019/05/06	142	16.16	32	16.53	15.85	110	205,947	0.05%	大買/鉅額交易
2019/05/03	24	17.67	0	0.00	17.79	24	201,148	0.01%
2019/05/02	4	17.75	0	0.00	17.75	4	201,581	0.00%
2019/04/30	38	17.74	11	17.85	17.88	27	202,891	0.01%
2019/04/29	6	17.74	64	17.54	18.07	-58	203,472	-0.03%
2019/04/26	81	17.50	31	17.62	17.61	50	203,133	0.02%
2019/04/25	102	18.06	3	18.06	18.08	99	202,263	0.05%	大買/
2019/04/24	30	17.96	39	18.23	18.15	-9	203,189	0.00%
2019/04/23	17	18.12	70	18.30	18.36	-53	202,360	-0.03%
2019/04/22	80	18.44	12	19.08	18.14	68	201,609	0.03%
2019/04/19	28	18.71	43	18.90	18.74	-15	199,147	-0.01%
2019/04/18	149	18.54	161	18.54	18.55	-12	197,766	-0.01%	大買/大賣/
2019/04/17	35	18.76	12	18.78	18.79	23	198,526	0.01%
2019/04/16	50	17.71	80	18.31	18.57	-30	197,017	-0.02%
2019/04/15	3	18.26	104	18.22	18.27	-101	195,389	-0.05%	大賣/鉅額交易
2019/04/12	66	17.49	120	17.66	17.45	-54	193,747	-0.03%	大賣/
2019/04/11	75	17.87	33	18.24	17.70	42	193,095	0.02%
2019/04/10	22	18.05	28	18.15	18.25	-6	192,680	0.00%
2019/04/09	5	18.17	29	18.20	18.15	-24	191,736	-0.01%
2019/04/08	28	17.96	354	18.03	17.71	-326	190,214	-0.17%	大賣/鉅額交易
2019/04/03	27	17.08	74	17.19	17.14	-47	186,229	-0.03%
2019/04/02	24	17.18	17	17.18	17.12	7	186,160	0.00%
2019/04/01	20	16.91	114	17.00	17.13	-94	185,596	-0.05%	大賣/
2019/03/29	7	15.99	111	16.11	16.32	-104	181,440	-0.06%	大賣/鉅額交易
2019/03/28	7	15.16	7	15.24	15.30	0	178,934	0.00%
2019/03/27	219	15.17	146	15.43	15.40	73	182,461	0.04%	大買/大賣/
2019/03/26	182	15.12	4	15.10	15.06	178	182,285	0.10%	大買/鉅額交易
2019/03/25	32	15.27	2	15.49	15.30	30	182,998	0.02%
2019/03/22	50	15.84	35	15.90	15.83	15	182,926	0.01%
2019/03/21	16	16.10	9	16.16	16.11	7	181,146	0.00%
2019/03/20	38	15.99	5	16.22	15.91	33	183,145	0.02%
2019/03/19	18	16.21	38	16.36	16.22	-20	181,094	-0.01%
2019/03/18	17	16.00	28	16.00	16.13	-11	179,486	-0.01%
2019/03/15	8	15.65	152	15.57	15.56	-144	179,904	-0.08%	大賣/鉅額交易
2019/03/14	25	15.20	5	15.35	15.25	20	178,173	0.01%
2019/03/13	9	15.10	0	0.00	15.23	9	178,771	0.01%
2019/03/12	25	15.34	32	15.40	15.43	-7	178,098	0.00%
2019/03/11	27	14.76	19	14.79	14.92	8	177,124	0.00%
2019/03/08	211	14.99	45	14.93	14.87	166	179,802	0.09%	大買/鉅額交易
2019/03/07	105	15.92	10	16.10	15.70	95	177,051	0.05%	大買/
2019/03/06	5	16.35	1	16.40	16.31	4	175,201	0.00%
2019/03/05	49	16.46	4	16.44	16.36	45	175,047	0.03%
2019/03/04	17	16.76	172	16.53	16.91	-155	172,901	-0.09%	大賣/鉅額交易
2019/02/27	13	15.40	85	15.49	15.75	-72	169,919	-0.04%
2019/02/26	8	15.48	695	15.62	15.40	-687	169,743	-0.40%	大賣/鉅額交易
2019/02/25	104	14.68	583	14.74	15.08	-479	166,754	-0.29%	大買/大賣/鉅額交易
2019/02/22	50	13.62	31	13.59	13.65	19	162,384	0.01%
2019/02/21	31	13.90	95	13.98	14.07	-64	162,570	-0.04%
2019/02/20	13	13.88	43	13.91	13.77	-30	162,898	-0.02%
2019/02/19	16	13.96	35	13.94	13.75	-19	164,589	-0.01%
2019/02/18	12	13.62	29	13.57	13.70	-17	162,932	-0.01%
2019/02/15	35	13.36	27	13.45	13.22	8	162,934	0.00%
2019/02/14	0	0.00	66	13.74	13.76	-66	163,224	-0.04%
2019/02/13	5	13.39	18	13.43	13.49	-13	162,573	-0.01%
2019/02/12	16	13.30	21	13.34	13.33	-5	163,470	0.00%
2019/02/11	0	0.00	323	12.97	13.19	-323	164,191	-0.20%	大賣/鉅額交易
2019/01/30	0	0.00	85	12.48	12.44	-85	162,878	-0.05%
2019/01/29	4	12.22	143	12.34	12.44	-139	163,548	-0.08%	大賣/鉅額交易
2019/01/28	5	12.44	33	12.57	12.40	-28	164,399	-0.02%
2019/01/25	1	12.12	173	12.32	12.41	-172	167,551	-0.10%	大賣/鉅額交易
2019/01/24	33	11.82	39	11.97	11.99	-6	168,254	0.00%
2019/01/23	1	11.91	48	11.78	11.86	-47	169,174	-0.03%
2019/01/22	51	11.95	40	11.83	11.83	11	172,207	0.01%
2019/01/21	17	12.13	143	12.22	12.15	-126	175,567	-0.07%	大賣/鉅額交易
2019/01/18	8	11.87	49	11.90	11.90	-41	175,971	-0.02%
2019/01/17	5	11.60	108	11.70	11.75	-103	176,938	-0.06%	大賣/鉅額交易
2019/01/16	1	11.55	78	11.60	11.58	-77	178,743	-0.04%
2019/01/15	0	0.00	25	11.40	11.45	-25	179,950	-0.01%
2019/01/14	40	11.19	22	11.25	11.13	18	183,718	0.01%
2019/01/11	13	11.21	9	11.31	11.29	4	185,048	0.00%
2019/01/10	40	11.21	13	11.24	11.21	27	186,494	0.01%
2019/01/09	24	11.07	100	11.20	11.37	-76	187,108	-0.04%
2019/01/08	34	10.82	1	10.87	10.85	33	186,200	0.02%
2019/01/07	53	10.88	10	11.15	10.87	43	186,892	0.02%
2019/01/04	4	10.79	45	10.51	10.81	-41	186,690	-0.02%
2019/01/03	4	10.40	14	10.44	10.44	-10	187,653	-0.01%
2019/01/02	55	10.49	2	10.34	10.32	53	187,913	0.03%
2018/12/28	4	10.60	0	0.00	10.74	4	187,018	0.00%
2018/12/27	20	10.79	6	10.82	10.66	14	186,287	0.01%
2018/12/26	48	10.62	79	10.66	10.48	-31	185,695	-0.02%
2018/12/25	121	10.47	35	10.49	10.40	86	185,119	0.05%	大買/
2018/12/24	15	10.77	2	10.75	10.77	13	183,668	0.01%
2018/12/22	50	10.54	0	0.00	10.53	50	182,352	0.03%
2018/12/21	169	10.82	0	0.00	10.72	169	184,649	0.09%	大買/鉅額交易
2018/12/20	259	11.30	10	11.10	11.05	249	183,653	0.14%	大買/鉅額交易
2018/12/19	68	11.84	30	11.74	11.72	38	181,606	0.02%
2018/12/18	112	11.85	14	11.89	11.81	98	181,231	0.05%	大買/
2018/12/17	72	12.10	2	12.09	12.11	70	180,694	0.04%
2018/12/14	57	12.20	5	12.33	12.23	52	179,352	0.03%
2018/12/13	1	12.49	133	12.41	12.49	-132	181,911	-0.07%	大賣/鉅額交易
2018/12/12	48	12.09	45	12.01	12.05	3	179,108	0.00%
2018/12/11	43	11.88	0	0.00	11.87	43	178,692	0.02%
2018/12/10	112	11.89	17	11.94	11.77	95	179,864	0.05%	大買/
2018/12/07	7	12.20	38	12.23	12.17	-31	178,793	-0.02%
2018/12/06	138	12.25	10	12.24	12.17	128	180,221	0.07%	大買/鉅額交易
2018/12/05	36	12.49	82	12.72	12.67	-46	178,539	-0.03%
2018/12/04	88	12.80	84	12.80	12.70	4	177,986	0.00%
2018/12/03	106	12.73	146	12.93	12.84	-40	178,431	-0.02%	大買/大賣/
2018/11/30	34	12.05	9	12.09	12.04	25	175,165	0.01%
2018/11/29	50	12.24	25	12.28	12.07	25	174,257	0.01%
2018/11/28	76	11.98	35	12.12	12.16	41	173,451	0.02%
2018/11/27	45	12.02	11	12.06	12.04	34	171,713	0.02%
2018/11/26	38	12.10	3	12.16	12.05	35	171,686	0.02%
2018/11/23	49	12.14	150	12.12	12.08	-101	170,548	-0.06%	大賣/鉅額交易
2018/11/22	100	12.28	2	12.56	12.23	98	169,400	0.06%
2018/11/21	40	12.27	20	12.47	12.45	20	168,224	0.01%
2018/11/20	41	12.53	32	12.63	12.46	9	168,599	0.01%
2018/11/19	152	12.80	19	12.80	12.78	133	166,798	0.08%	大買/鉅額交易
2018/11/16	58	12.61	95	12.61	12.66	-37	165,801	-0.02%
2018/11/15	32	12.39	3	12.47	12.47	29	163,349	0.02%
2018/11/14	62	12.69	51	12.57	12.43	11	164,330	0.01%
2018/11/13	50	12.12	52	12.29	12.60	-2	163,850	0.00%
2018/11/12	97	12.27	52	12.29	12.37	45	163,958	0.03%
2018/11/09	152	12.50	4	12.37	12.34	148	165,144	0.09%	大買/鉅額交易
2018/11/08	23	13.07	19	13.03	12.94	4	163,577	0.00%
2018/11/07	80	12.98	112	13.01	13.08	-32	162,312	-0.02%	大賣/
2018/11/06	59	12.86	5	13.21	12.75	54	161,056	0.03%
2018/11/05	24	13.08	0	0.00	13.03	24	160,159	0.01%
2018/11/02	54	13.15	62	13.38	13.32	-8	159,889	-0.01%
2018/11/01	1	12.85	79	12.86	12.94	-78	155,987	-0.05%
2018/10/31	39	12.38	11	12.42	12.47	28	153,453	0.02%
2018/10/30	118	12.00	117	12.19	12.46	1	152,291	0.00%	大買/大賣/
2018/10/29	204	12.53	62	12.67	12.15	142	149,136	0.10%	大買/鉅額交易
2018/10/26	67	13.16	60	13.22	12.88	7	147,648	0.00%
2018/10/25	80	12.74	46	12.75	12.73	34	145,882	0.02%
2018/10/24	33	13.04	49	13.48	13.27	-16	142,745	-0.01%
2018/10/23	73	13.47	28	13.60	13.27	45	139,332	0.03%
2018/10/22	10	13.51	143	13.33	13.93	-133	137,179	-0.10%	大賣/鉅額交易
2018/10/19	123	12.06	134	12.03	12.42	-11	132,669	-0.01%	大買/大賣/
2018/10/18	110	12.36	47	12.42	12.18	63	131,522	0.05%	大買/
2018/10/17	60	12.66	21	12.81	12.40	39	130,520	0.03%
2018/10/16	6	12.60	13	12.84	12.66	-7	130,263	-0.01%
2018/10/15	21	12.59	2	12.53	12.48	19	129,626	0.01%
2018/10/12	26	12.35	28	12.58	12.71	-2	128,177	0.00%
2018/10/11	55	12.45	4	12.61	12.28	51	126,376	0.04%
2018/10/09	38	13.13	21	13.24	13.26	17	124,180	0.01%
2018/10/08	5	13.50	33	13.60	13.44	-28	123,971	-0.02%
2018/10/05	28	13.40	27	13.44	13.43	1	123,449	0.00%
2018/10/04	66	13.69	4	13.61	13.57	62	125,019	0.05%
2018/10/03	10	13.99	7	13.98	13.98	3	125,687	0.00%
2018/10/02	6	14.17	0	0.00	14.11	6	126,583	0.00%
2018/10/01	25	14.47	0	0.00	14.50	25	127,734	0.02%
2018/09/28	5	14.47	96	14.53	14.57	-91	129,461	-0.07%
2018/09/27	25	14.31	52	14.35	14.23	-27	128,178	-0.02%
2018/09/26	71	14.55	214	14.41	14.62	-143	127,415	-0.11%	大賣/鉅額交易
2018/09/25	7	13.98	108	14.03	13.91	-101	128,171	-0.08%	大賣/鉅額交易
2018/09/21	8	13.82	192	13.90	14.08	-184	128,343	-0.14%	大賣/鉅額交易
2018/09/20	15	13.40	11	13.52	13.40	4	126,903	0.00%
2018/09/19	5	13.32	156	13.19	13.46	-151	127,899	-0.12%	大賣/鉅額交易
2018/09/18	38	12.55	13	12.63	12.64	25	126,369	0.02%
2018/09/17	25	12.57	2	12.63	12.56	23	128,389	0.02%
2018/09/14	15	12.65	85	12.71	12.76	-70	128,601	-0.05%
2018/09/13	21	12.47	68	12.47	12.34	-47	128,656	-0.04%
2018/09/12	168	12.29	13	12.26	12.26	155	127,403	0.12%	大買/鉅額交易
2018/09/11	86	12.66	12	12.71	12.58	74	126,620	0.06%
2018/09/10	23	12.69	10	12.73	12.73	13	126,909	0.01%
2018/09/07	173	12.81	52	13.00	12.87	121	126,244	0.10%	大買/鉅額交易
2018/09/06	150	12.89	33	12.92	12.84	117	124,900	0.09%	大買/鉅額交易
2018/09/05	8	13.31	7	13.38	13.24	1	123,056	0.00%
2018/09/04	31	13.24	5	13.34	13.43	26	122,960	0.02%
2018/09/03	60	13.18	15	13.13	13.13	45	122,474	0.04%
2018/08/31	59	13.19	28	13.46	13.48	31	123,002	0.03%
2018/08/30	32	13.61	6	13.50	13.48	26	122,943	0.02%
2018/08/29	27	13.77	12	13.80	13.71	15	122,811	0.01%
2018/08/28	8	13.96	18	14.01	13.82	-10	123,444	-0.01%
2018/08/27	26	13.49	90	13.67	13.85	-64	123,473	-0.05%
2018/08/24	10	13.12	35	13.19	13.30	-25	121,965	-0.02%
2018/08/23	35	13.03	13	13.12	13.19	22	122,604	0.02%
2018/08/22	18	13.14	30	13.22	13.15	-12	123,374	-0.01%
2018/08/21	22	13.10	255	13.02	13.29	-233	123,427	-0.19%	大賣/鉅額交易
2018/08/20	2	12.60	19	12.62	12.48	-17	121,568	-0.01%
2018/08/17	105	12.76	13	12.66	12.55	92	121,055	0.08%	大買/
2018/08/16	59	12.53	67	12.71	12.90	-8	119,635	-0.01%
2018/08/15	62	12.91	30	13.34	12.86	32	117,957	0.03%
2018/08/14	23	13.34	13	13.54	13.25	10	117,645	0.01%
2018/08/13	28	13.18	40	13.45	13.25	-12	118,477	-0.01%
2018/08/10	11	13.82	25	13.76	13.61	-14	117,947	-0.01%
2018/08/09	22	13.00	76	13.41	13.73	-54	117,463	-0.05%
2018/08/08	13	13.56	17	13.56	13.30	-4	115,925	0.00%
2018/08/07	25	12.89	44	13.09	13.19	-19	115,624	-0.02%
2018/08/06	61	12.94	8	12.95	12.92	53	115,590	0.05%
2018/08/03	24	13.05	1	13.28	13.06	23	114,924	0.02%
2018/08/02	115	13.23	25	13.39	13.02	90	115,138	0.08%	大買/
2018/08/01	234	14.53	10	14.68	14.31	224	112,525	0.20%	大買/鉅額交易
2018/07/30	18	14.32	305	14.41	14.32	-287	114,176	-0.25%	大賣/鉅額交易
2018/07/27	23	14.46	12	14.49	14.43	11	114,068	0.01%
2018/07/26	4	14.61	111	14.78	14.45	-107	113,998	-0.09%	大賣/鉅額交易
2018/07/25	58	14.92	18	14.83	14.70	40	113,652	0.04%
2018/07/24	23	14.82	255	14.75	14.82	-232	112,974	-0.21%	大賣/鉅額交易
2018/07/23	40	13.96	39	14.05	14.21	1	112,790	0.00%
2018/07/20	12	13.48	1	13.48	13.62	11	112,746	0.01%
2018/07/19	1	13.41	1	13.56	13.37	0	112,214	0.00%
2018/07/18	8	13.49	5	13.54	13.45	3	113,696	0.00%
2018/07/17	2	13.28	2	13.28	13.25	0	113,693	0.00%
2018/07/16	76	13.57	4	13.65	13.51	72	113,499	0.06%
2018/07/13	28	13.88	6	13.96	13.87	22	113,680	0.02%
2018/07/12	3	13.91	82	13.74	13.98	-79	115,208	-0.07%
2018/07/11	12	13.16	13	13.20	13.27	-1	114,434	0.00%
2018/07/10	25	13.84	46	13.74	13.47	-21	115,408	-0.02%
2018/07/09	23	13.30	79	13.38	13.56	-56	115,545	-0.05%
2018/07/06	22	12.69	73	12.70	13.06	-51	115,236	-0.04%
2018/07/05	105	12.52	54	12.63	12.46	51	115,530	0.04%	大買/
2018/07/04	6	12.68	69	12.76	12.71	-63	114,997	-0.05%
2018/07/03	180	12.63	50	12.57	12.69	130	115,042	0.11%	大買/鉅額交易
2018/07/02	164	13.41	3	13.69	13.13	161	112,451	0.14%	大買/鉅額交易
2018/06/29	53	13.64	28	13.73	13.83	25	111,892	0.02%
2018/06/28	128	13.43	77	13.59	13.53	51	110,443	0.05%	大買/
2018/06/27	174	13.87	25	13.83	13.65	149	109,934	0.14%	大買/鉅額交易
2018/06/26	194	14.36	178	14.42	14.35	16	109,814	0.01%	大買/大賣/
2018/06/25	16	15.15	7	15.27	15.05	9	108,691	0.01%
2018/06/22	215	15.08	50	15.13	15.12	165	109,851	0.15%	大買/鉅額交易
2018/06/21	12	15.48	57	15.69	15.48	-45	110,113	-0.04%
2018/06/20	81	15.18	35	15.27	15.48	46	112,591	0.04%
2018/06/19	131	15.58	122	15.53	15.47	9	113,576	0.01%	大買/大賣/
2018/06/15	4	16.13	23	16.20	16.14	-19	112,691	-0.02%
2018/06/14	12	16.04	27	16.16	16.00	-15	112,135	-0.01%
2018/06/13	61	16.28	4	16.26	16.14	57	112,105	0.05%
2018/06/12	9	16.23	92	16.19	16.24	-83	111,941	-0.07%
2018/06/11	10	15.71	20	15.86	15.87	-10	111,715	-0.01%
2018/06/08	51	15.92	9	15.81	15.80	42	112,077	0.04%
2018/06/07	21	16.42	29	16.47	16.31	-8	111,284	-0.01%
2018/06/06	13	16.32	9	16.42	16.26	4	111,442	0.00%
2018/06/05	55	16.25	18	16.28	16.36	37	111,553	0.03%
2018/06/04	0	0.00	90	15.94	16.15	-90	111,566	-0.08%
2018/06/01	68	15.76	1	15.80	15.57	67	112,388	0.06%
2018/05/31	18	15.29	101	15.61	15.74	-83	113,384	-0.07%	大賣/
2018/05/30	161	15.22	38	15.30	15.30	123	113,842	0.11%	大買/鉅額交易
2018/05/29	38	15.66	0	0.00	15.60	38	113,011	0.03%
2018/05/28	25	15.70	17	15.87	15.86	8	114,034	0.01%
2018/05/25	10	15.72	34	15.83	15.78	-24	115,440	-0.02%
2018/05/24	61	15.87	16	15.91	15.83	45	116,346	0.04%
2018/05/23	71	16.16	5	16.07	16.05	66	116,782	0.06%
2018/05/22	346	16.69	1	16.78	16.36	345	116,219	0.30%	大買/鉅額交易
2018/05/21	62	16.86	35	16.82	16.79	27	116,693	0.02%
2018/05/18	28	16.15	2	16.33	16.30	26	117,312	0.02%
2018/05/17	12	16.38	1	16.37	16.30	11	121,712	0.01%
2018/05/16	11	16.73	11	16.66	16.65	0	125,772	0.00%
2018/05/15	1	16.69	18	16.84	16.66	-17	128,429	-0.01%
2018/05/14	5	16.76	63	16.88	16.83	-58	129,866	-0.04%
2018/05/11	175	16.64	14	16.62	16.51	161	129,839	0.12%	大買/鉅額交易
2018/05/10	10	16.43	214	16.60	16.40	-204	130,089	-0.16%	大賣/鉅額交易
2018/05/09	203	16.54	6	16.50	16.39	197	129,823	0.15%	大買/鉅額交易
2018/05/08	84	16.36	234	16.33	16.46	-150	129,844	-0.12%	大賣/鉅額交易
2018/05/07	4	15.41	17	15.68	15.77	-13	129,634	-0.01%
2018/05/04	11	15.42	24	15.52	15.42	-13	130,277	-0.01%
2018/05/03	4	15.19	0	0.00	15.38	4	131,008	0.00%
2018/05/02	46	15.46	5	15.45	15.35	41	132,777	0.03%
2018/04/30	0	0.00	38	15.60	15.75	-38	134,059	-0.03%
2018/04/27	261	15.64	1	15.20	15.20	260	136,131	0.19%	大買/鉅額交易
2018/04/26	35	15.86	1	15.78	15.62	34	135,589	0.03%
2018/04/25	12	16.27	3	16.22	16.37	9	135,118	0.01%
2018/04/24	5	16.51	120	16.40	16.50	-115	136,091	-0.08%	大賣/鉅額交易
2018/04/23	211	15.41	26	15.59	15.60	185	136,844	0.14%	大買/鉅額交易
2018/04/20	21	15.69	22	15.75	15.41	-1	137,056	0.00%
2018/04/19	7	15.81	47	15.68	15.90	-40	138,636	-0.03%
2018/04/18	61	15.30	15	15.25	15.26	46	138,235	0.03%
2018/04/17	147	15.58	36	15.65	15.48	111	136,182	0.08%	大買/鉅額交易
2018/04/16	158	16.02	3	15.78	15.70	155	136,896	0.11%	大買/鉅額交易
2018/04/13	78	16.71	6	16.87	16.60	72	135,236	0.05%
2018/04/12	47	16.99	20	17.27	16.88	27	134,530	0.02%
2018/04/11	10	17.02	36	17.18	17.27	-26	133,696	-0.02%
2018/04/10	20	16.18	34	16.49	16.54	-14	132,280	-0.01%
2018/04/09	0	0.00	27	16.17	16.24	-27	132,699	-0.02%
2018/04/03	35	16.06	330	16.11	16.02	-295	132,745	-0.22%	大賣/鉅額交易
2018/04/02	35	16.50	127	16.77	16.53	-92	132,166	-0.07%	大賣/
2018/03/31	75	16.65	22	16.64	16.66	53	132,403	0.04%
2018/03/30	45	16.62	40	16.68	16.79	5	133,298	0.00%
2018/03/29	251	15.96	15	16.12	16.25	236	132,407	0.18%	大買/鉅額交易
2018/03/28	192	16.37	32	16.37	16.12	160	130,776	0.12%	大買/鉅額交易
2018/03/27	33	16.99	55	17.10	16.95	-22	128,869	-0.02%
2018/03/26	92	16.74	55	17.06	16.64	37	127,750	0.03%
2018/03/23	312	17.21	0	0.00	16.93	312	126,142	0.25%	大買/鉅額交易
2018/03/22	143	18.48	200	18.29	18.22	-57	123,237	-0.05%	大買/大賣/
2018/03/21	0	0.00	88	19.08	19.11	-88	120,747	-0.07%
2018/03/20	11	18.61	1	18.60	18.76	10	120,388	0.01%
2018/03/19	30	18.60	4	18.76	18.62	26	120,399	0.02%
2018/03/16	32	19.00	1	19.10	18.87	31	120,090	0.03%
2018/03/15	15	18.59	34	18.89	18.91	-19	120,345	-0.02%
2018/03/14	19	18.74	19	18.72	18.63	0	120,001	0.00%
2018/03/13	16	19.22	1	19.16	19.14	15	119,443	0.01%
2018/03/12	26	19.30	26	19.44	19.29	0	120,065	0.00%
2018/03/09	22	19.24	7	19.27	19.13	15	119,413	0.01%
2018/03/08	41	18.69	53	18.93	18.97	-12	119,257	-0.01%
2018/03/07	2	19.00	105	18.94	18.77	-103	118,700	-0.09%	大賣/鉅額交易
2018/03/06	18	18.32	19	18.53	18.55	-1	118,506	0.00%
2018/03/05	18	18.45	71	18.42	18.30	-53	117,363	-0.05%
2018/03/02	21	18.47	0	0.00	18.54	21	117,111	0.02%
2018/03/01	236	18.70	7	18.81	18.81	229	117,031	0.20%	大買/鉅額交易
2018/02/27	43	19.66	13	19.89	19.34	30	116,993	0.03%
2018/02/26	9	19.69	6	19.97	19.84	3	117,310	0.00%
2018/02/23	10	19.58	40	19.75	19.49	-30	116,864	-0.03%
2018/02/22	50	19.33	21	19.21	19.34	29	117,160	0.02%
2018/02/21	0	0.00	35	19.04	19.53	-35	118,754	-0.03%
2018/02/12	266	17.57	19	17.65	17.63	247	118,633	0.21%	大買/鉅額交易
2018/02/09	178	18.11	139	17.49	17.30	39	117,618	0.03%	大買/大賣/
2018/02/08	171	20.06	105	19.38	19.37	66	113,365	0.06%	大買/大賣/
2018/02/07	71	21.05	13	22.20	20.98	58	109,300	0.05%
2018/02/06	32	21.72	10	21.40	21.41	22	106,693	0.02%
2018/02/05	21	22.09	15	22.28	22.36	6	104,950	0.01%
2018/02/02	4	22.21	24	22.22	22.29	-20	104,497	-0.02%
2018/02/01	16	22.02	34	22.12	22.14	-18	104,254	-0.02%
2018/01/31	0	0.00	5	22.04	22.10	-5	104,104	0.00%
2018/01/30	37	22.05	7	22.04	21.86	30	104,265	0.03%
2018/01/29	11	23.05	10	23.20	22.88	1	102,000	0.00%
2018/01/26	1	23.31	8	23.30	23.31	-7	100,632	-0.01%
2018/01/25	53	23.01	13	22.97	22.85	40	99,845	0.04%
2018/01/24	13	23.50	34	23.58	23.69	-21	98,579	-0.02%
2018/01/23	2	23.06	45	23.27	23.37	-43	96,613	-0.04%
2018/01/22	11	22.64	2	22.83	22.60	9	95,320	0.01%
2018/01/19	6	22.74	14	22.78	22.81	-8	95,182	-0.01%
2018/01/18	11	22.40	27	22.50	22.35	-16	94,757	-0.02%
2018/01/17	22	22.35	183	22.07	22.20	-161	93,495	-0.17%	大賣/鉅額交易
2018/01/16	4	21.83	4	22.01	22.07	0	91,110	0.00%
2018/01/15	3	21.82	39	21.77	22.00	-36	90,428	-0.04%
2018/01/12	0	0.00	15	21.11	21.16	-15	88,365	-0.02%
2018/01/11	33	20.89	8	20.93	20.83	25	89,248	0.03%
2018/01/10	0	0.00	8	20.93	20.74	-8	88,854	-0.01%
2018/01/09	1	20.23	15	20.27	20.45	-14	87,502	-0.02%
2018/01/08	60	19.99	2	20.07	20.00	58	87,488	0.07%
2018/01/05	41	19.94	3	19.93	19.98	38	86,780	0.04%
2018/01/04	15	19.84	12	19.93	19.85	3	86,292	0.00%
2018/01/03	1	20.00	9	20.03	19.90	-8	86,742	-0.01%
2018/01/02	10	19.50	64	19.34	19.69	-54	85,854	-0.06%