元大滬深300正2 (00637L)-第一金-豐原券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	13.94	7	14.00	14.10	-2	80,072	0.00%
2024/04/25	1	13.68	6	13.72	13.72	-5	80,746	-0.01%
2024/04/24	13	13.53	10	13.56	13.54	3	82,977	0.00%
2024/04/23	13	13.52	18	13.63	13.56	-5	83,199	-0.01%
2024/04/22	0	0.00	8	13.63	13.60	-8	83,918	-0.01%
2024/04/19	33	13.56	24	13.50	13.51	9	84,211	0.01%
2024/04/18	4	13.66	36	13.81	13.74	-32	84,214	-0.04%
2024/04/17	10	13.27	10	13.43	13.44	0	84,122	0.00%
2024/04/16	1	13.55	26	13.41	13.55	-25	84,116	-0.03%
2024/04/15	21	12.75	9	13.30	13.47	12	83,932	0.01%
2024/04/12	4	12.94	0	0.00	12.94	4	84,301	0.00%
2024/04/11	10	12.90	5	12.98	13.07	5	84,712	0.01%
2024/04/10	2	13.07	0	0.00	13.07	2	85,240	0.00%
2024/04/09	8	13.15	0	0.00	13.11	8	84,960	0.01%
2024/04/08	2	13.31	4	13.33	13.30	-2	85,669	0.00%
2024/04/03	3	13.41	1	13.45	13.49	2	85,633	0.00%
2024/04/02	2	13.54	0	0.00	13.55	2	86,400	0.00%
2024/04/01	9	13.49	7	13.59	13.63	2	86,398	0.00%
2024/03/28	14	13.07	21	13.33	13.29	-7	85,646	-0.01%
2024/03/27	0	0.00	1	13.30	13.22	-1	85,588	0.00%
2024/03/26	0	0.00	6	13.25	13.24	-6	86,046	-0.01%
2024/03/25	0	0.00	5	13.16	13.21	-5	86,056	-0.01%
2024/03/22	8	13.07	4	13.06	13.12	4	85,715	0.00%
2024/03/21	3	13.35	1	13.42	13.32	2	84,971	0.00%
2024/03/20	100	13.35	106	13.32	13.34	-6	85,583	-0.01%	大賣/
2024/03/19	3	13.16	8	13.23	13.29	-5	86,158	-0.01%
2024/03/18	3	13.14	2	13.22	13.14	1	86,469	0.00%
2024/03/15	3	12.92	12	12.91	12.93	-9	86,675	-0.01%
2024/03/14	5	13.03	6	13.06	13.02	-1	87,851	0.00%
2024/03/13	15	13.13	11	13.09	13.07	4	87,873	0.00%
2024/03/12	5	13.07	14	13.21	13.32	-9	88,299	-0.01%
2024/03/11	40	12.53	50	12.77	12.92	-10	88,846	-0.01%
2024/03/08	3	12.57	0	0.00	12.48	3	88,073	0.00%
2024/03/07	7	12.71	5	12.65	12.63	2	87,729	0.00%
2024/03/06	10	12.80	2	12.91	12.84	8	87,441	0.01%
2024/03/05	0	0.00	442	12.46	12.75	-442	87,354	-0.51%	大賣/鉅額交易
2024/03/04	3	12.57	2	12.55	12.49	1	87,184	0.00%
2024/03/01	60	12.53	43	12.63	12.56	17	86,926	0.02%
2024/02/29	45	12.53	21	12.58	12.54	24	87,295	0.03%
2024/02/27	20	12.32	13	12.36	12.39	7	86,883	0.01%
2024/02/26	13	12.53	1	12.77	12.47	12	87,109	0.01%
2024/02/23	1	12.71	4	12.79	12.73	-3	86,502	0.00%
2024/02/22	8	12.59	0	0.00	12.71	8	85,957	0.01%
2024/02/21	10	12.00	40	12.31	12.78	-30	86,069	-0.03%
2024/02/20	30	11.95	0	0.00	11.93	30	83,907	0.04%
2024/02/19	7	11.87	1	12.14	11.84	6	83,933	0.01%
2024/02/16	0	0.00	16	11.89	12.08	-16	83,339	-0.02%
2024/02/15	2	11.62	46	11.55	11.64	-44	82,370	-0.05%
2024/02/05	91	10.51	92	10.64	10.97	-1	80,463	0.00%
2024/02/02	4	10.74	0.4	10.83	10.65	3.7	77,820	0.00%
2024/02/01	50.1	10.88	51	10.94	10.91	-0.9	76,571	0.00%
2024/01/31	2.1	10.73	0	0.00	10.83	2.1	75,401	0.00%
2024/01/30	27.2	11.03	0	0.00	10.89	27.2	74,640	0.04%
2024/01/29	2	11.34	1	11.38	11.25	1	73,072	0.00%
2024/01/26	16	11.23	110	11.15	11.16	-94	72,064	-0.13%	大賣/
2024/01/25	38	11.06	65	11.19	11.25	-27	71,136	-0.04%
2024/01/24	58	10.85	2	10.88	10.57	56	69,100	0.08%
2024/01/23	3	10.62	0	0.00	10.67	3	66,842	0.00%
2024/01/22	0	0.00	2	10.90	10.79	-2	65,244	0.00%
2024/01/19	1	10.68	9	10.69	10.72	-8	64,847	-0.01%
2024/01/18	203	10.30	214	10.39	10.21	-11	63,613	-0.02%	大買/大賣/
2024/01/17	1	10.64	0	0.00	10.64	1	61,472	0.00%
2024/01/16	1	10.93	0	0.00	10.75	1	61,164	0.00%
2024/01/10	0	0.00	9	10.95	10.80	-9	60,134	-0.01%
2024/01/09	19	10.81	60	10.81	10.73	-41	59,892	-0.07%
2024/01/08	124	10.95	22	10.83	10.78	102	59,631	0.17%	大買/鉅額交易
2024/01/05	10	11.20	20	11.11	11.19	-10	57,905	-0.02%
2024/01/04	5	11.01	0	0.00	11.00	5	58,023	0.01%
2024/01/02	23	11.32	0	0.00	11.31	23	56,733	0.04%
2023/12/29	32	11.62	25	11.65	11.60	7	55,617	0.01%
2023/12/28	0	0.00	177	11.42	11.55	-177	55,038	-0.32%	大賣/鉅額交易
2023/12/27	1	11.10	0	0.00	11.06	1	54,299	0.00%
2023/12/26	1	11.20	0	0.00	11.02	1	53,784	0.00%
2023/12/22	150	11.04	152	11.24	11.24	-2	53,826	0.00%	大買/大賣/
2023/12/21	60	10.84	63	11.08	11.13	-3	53,248	-0.01%
2023/12/20	48	11.08	0	0.00	11.06	48	52,899	0.09%
2023/12/19	1	11.01	1	11.06	11.05	0	52,779	0.00%
2023/12/15	63	11.02	0	0.00	11.05	63	52,295	0.12%
2023/12/14	121	11.22	65	11.20	11.10	56	51,367	0.11%	大買/
2023/12/13	52	11.46	0	0.00	11.25	52	50,681	0.10%
2023/12/12	0	0.00	13	11.64	11.59	-13	50,576	-0.03%
2023/12/11	113	11.21	103	11.34	11.31	10	50,057	0.02%	大買/大賣/
2023/12/08	10	11.48	0	0.00	11.58	10	48,913	0.02%
2023/12/07	25	11.51	13	11.50	11.53	12	48,505	0.02%
2023/12/06	10	11.60	10	11.63	11.65	0	47,686	0.00%
2023/12/05	1	11.99	0	0.00	11.87	1	46,597	0.00%
2023/12/04	0	0.00	1	12.20	12.07	-1	46,372	0.00%
2023/12/01	7	12.12	20	12.37	12.09	-13	46,364	-0.03%
2023/11/30	5	12.25	1	12.38	12.33	4	45,806	0.01%
2023/11/29	21	12.30	10	12.24	12.15	11	46,329	0.02%
2023/11/28	11	12.47	0	0.00	12.40	11	45,670	0.02%
2023/11/27	8	12.49	0	0.00	12.43	8	45,541	0.02%
2023/11/24	0	0.00	2	12.88	12.79	-2	45,504	0.00%
2023/11/22	12	12.96	9	12.90	12.93	3	47,429	0.01%
2023/11/21	4	13.20	21	13.06	13.20	-17	47,093	-0.04%
2023/11/20	25	12.89	2	13.05	13.00	23	47,322	0.05%
2023/11/17	4	12.90	0	0.00	12.82	4	46,629	0.01%
2023/11/16	5	13.12	0	0.00	13.10	5	46,964	0.01%
2023/11/15	1	13.28	3	13.55	13.28	-2	47,021	0.00%
2023/11/14	0	0.00	6	13.25	13.17	-6	46,514	-0.01%
2023/11/13	2	13.14	0	0.00	13.13	2	46,498	0.00%
2023/11/10	3	13.33	10	13.31	13.25	-7	46,256	-0.02%
2023/11/06	0	0.00	2	13.72	13.64	-2	48,745	0.00%
2023/11/01	2	13.42	26	13.56	13.50	-24	49,165	-0.05%
2023/10/31	1	13.11	0	0.00	13.13	1	49,484	0.00%
2023/10/30	0	0.00	1	13.27	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	2	13.14	13.18	-2	50,256	0.00%
2023/10/25	0	0.00	4	12.99	12.82	-4	52,411	-0.01%
2023/10/24	3	12.45	0	0.00	12.46	3	52,444	0.01%
2023/10/20	10	12.78	0	0.00	12.71	10	54,274	0.02%
2023/10/19	29	13.38	40	13.00	12.96	-11	54,210	-0.02%
2023/10/18	1	13.64	0	0.00	13.64	1	53,299	0.00%
2023/10/16	16	13.65	10	13.67	13.61	6	53,704	0.01%
2023/10/13	20	13.86	0	0.00	13.78	20	53,583	0.04%
2023/10/12	0	0.00	16	14.25	14.14	-16	53,736	-0.03%
2023/10/11	0	0.00	21	14.06	13.92	-21	53,357	-0.04%
2023/10/06	0	0.00	13	14.03	13.99	-13	54,335	-0.02%
2023/10/04	32	13.80	0	0.00	13.70	32	54,787	0.06%
2023/10/03	49	14.15	0	0.00	14.00	49	55,042	0.09%
2023/10/02	0	0.00	10	14.51	14.44	-10	54,869	-0.02%
2023/09/28	36	14.28	0	0.00	14.25	36	55,375	0.07%
2023/09/26	1	14.43	0	0.00	14.43	1	55,355	0.00%
2023/09/25	20	14.69	62	14.84	14.67	-42	55,950	-0.08%
2023/09/22	10	14.19	0	0.00	14.58	10	56,037	0.02%
2023/09/21	1	14.36	0	0.00	14.32	1	56,184	0.00%
2023/09/20	0	0.00	38	14.59	14.56	-38	56,317	-0.07%
2023/09/18	0	0.00	30	14.50	14.57	-30	57,740	-0.05%
2023/09/15	4	14.57	0	0.00	14.48	4	57,748	0.01%
2023/09/12	2	14.70	0	0.00	14.69	2	59,005	0.00%
2023/09/11	0	0.00	1	14.78	14.88	-1	59,346	0.00%
2023/09/08	29	14.58	0	0.00	14.53	29	60,354	0.05%
2023/09/07	23	14.85	0	0.00	14.84	23	60,365	0.04%
2023/09/06	12	15.03	0	0.00	15.10	12	60,518	0.02%
2023/09/05	1	15.25	4	15.30	15.22	-3	60,637	0.00%
2023/09/04	0	0.00	42	15.15	15.33	-42	60,916	-0.07%
2023/09/01	10	14.83	11	14.99	14.81	-1	61,025	0.00%
2023/08/31	2	14.66	0	0.00	14.59	2	61,568	0.00%
2023/08/30	17	14.79	0	0.00	14.77	17	61,921	0.03%
2023/08/29	17	14.98	22	15.15	15.04	-5	61,576	-0.01%
2023/08/28	25	15.04	37	15.51	14.69	-12	61,644	-0.02%
2023/08/24	1	14.15	20	14.20	14.45	-19	61,241	-0.03%
2023/08/22	23	14.19	1	14.22	14.14	22	62,783	0.04%
2023/08/21	27	14.41	3	14.46	14.41	24	63,520	0.04%
2023/08/17	2	14.67	0	0.00	14.71	2	64,822	0.00%
2023/08/15	12	14.92	1	14.83	14.73	11	66,829	0.02%
2023/08/14	352	14.89	103	14.67	14.81	249	67,344	0.37%	大買/大賣/鉅額交易
2023/08/11	35	15.55	1	16.07	15.55	34	66,349	0.05%
2023/08/10	2	15.76	0	0.00	15.85	2	65,936	0.00%
2023/08/09	5	16.00	0	0.00	16.06	5	65,868	0.01%
2023/08/08	22	16.12	0	0.00	16.12	22	66,231	0.03%
2023/08/07	24	16.23	0	0.00	16.03	24	65,805	0.04%
2023/08/04	0	0.00	15	16.39	16.48	-15	66,578	-0.02%
2023/08/02	114	15.84	100	15.89	15.83	14	66,562	0.02%	大買/
2023/08/01	3	16.24	0	0.00	16.17	3	67,361	0.00%
2023/07/31	36	16.56	60	16.58	16.26	-24	67,291	-0.04%
2023/07/28	90	15.54	162	15.75	16.05	-72	66,445	-0.11%	大賣/
2023/07/27	0	0.00	48	15.47	15.42	-48	65,252	-0.07%
2023/07/26	75	15.22	0	0.00	15.15	75	65,002	0.12%
2023/07/25	0	0.00	281	14.86	15.22	-281	65,687	-0.43%	大賣/鉅額交易
2023/07/24	20	14.24	0	0.00	14.29	20	63,483	0.03%
2023/07/21	40	14.27	70	14.54	14.43	-30	63,427	-0.05%
2023/07/20	0	0.00	51	14.63	14.47	-51	63,736	-0.08%
2023/07/18	11	14.36	10	14.34	14.35	1	64,695	0.00%
2023/07/17	70	14.37	0	0.00	14.35	70	65,017	0.11%
2023/07/14	1	14.73	1	14.86	14.74	0	64,893	0.00%
2023/07/13	5	14.73	288	14.63	14.74	-283	65,585	-0.43%	大賣/鉅額交易
2023/07/12	0	0.00	2	14.41	14.29	-2	65,717	0.00%
2023/07/11	0	0.00	41	14.28	14.25	-41	66,344	-0.06%
2023/07/10	0	0.00	25	14.22	14.04	-25	66,646	-0.04%
2023/07/07	3	13.90	151	14.03	14.00	-148	66,823	-0.22%	大賣/鉅額交易
2023/07/06	175	13.97	1	13.94	13.98	174	66,964	0.26%	大買/鉅額交易
2023/07/05	123	14.20	2	14.16	14.20	121	67,260	0.18%	大買/鉅額交易
2023/07/04	2	14.40	8	14.44	14.41	-6	67,679	-0.01%
2023/07/03	1	14.45	97	14.33	14.43	-96	68,429	-0.14%
2023/06/30	0	0.00	50	14.06	14.08	-50	68,811	-0.07%
2023/06/29	25	13.80	5	13.87	13.79	20	69,265	0.03%
2023/06/27	1	13.67	2	13.82	13.84	-1	69,622	0.00%
2023/06/26	80	13.85	0	0.00	13.77	80	69,970	0.11%
2023/06/21	1	14.32	0	0.00	14.35	1	69,499	0.00%
2023/06/20	0	0.00	2	14.55	14.42	-2	69,570	0.00%
2023/06/19	76	14.58	5	14.56	14.52	71	69,855	0.10%
2023/06/16	0	0.00	126	14.86	14.88	-126	69,669	-0.18%	大賣/鉅額交易
2023/06/15	2	14.39	9	14.47	14.55	-7	69,802	-0.01%
2023/06/14	1	14.37	50	14.30	14.30	-49	70,302	-0.07%
2023/06/13	0	0.00	5	14.03	13.94	-5	69,767	-0.01%
2023/06/12	0	0.00	22	14.02	14.02	-22	69,848	-0.03%
2023/06/09	0	0.00	1	13.91	13.84	-1	70,394	0.00%
2023/06/08	5	13.59	6	13.66	13.75	-1	70,807	0.00%
2023/06/07	77	13.63	54	13.73	13.65	23	71,342	0.03%
2023/06/06	2	13.88	2	14.00	13.87	0	71,058	0.00%
2023/06/05	6	13.72	15	13.87	13.73	-9	71,627	-0.01%
2023/06/02	1	13.56	11	13.78	13.76	-10	71,679	-0.01%
2023/06/01	10	13.37	7	13.58	13.54	3	72,091	0.00%
2023/05/31	131	13.46	20	13.29	13.23	111	72,016	0.15%	大買/鉅額交易
2023/05/30	0	0.00	50	13.90	13.44	-50	71,751	-0.07%
2023/05/29	70	13.80	0	0.00	13.77	70	71,537	0.10%
2023/05/26	114	13.86	5	13.89	13.94	109	71,747	0.15%	大買/鉅額交易
2023/05/25	134	14.06	21	14.06	13.97	113	71,239	0.16%	大買/鉅額交易
2023/05/24	68	14.49	5	14.51	14.44	63	69,900	0.09%
2023/05/23	21	14.83	1	15.15	14.80	20	69,382	0.03%
2023/05/22	20	14.98	10	14.96	15.07	10	69,818	0.01%
2023/05/19	42	14.79	17	14.91	14.83	25	69,607	0.04%
2023/05/18	11	14.97	8	15.07	15.01	3	69,033	0.00%
2023/05/17	22	15.05	3	15.02	14.98	19	68,764	0.03%
2023/05/16	1	15.42	21	15.40	15.24	-20	68,916	-0.03%
2023/05/15	26	14.87	0	0.00	15.10	26	69,342	0.04%
2023/05/12	5	15.02	0	0.00	15.02	5	69,263	0.01%
2023/05/11	4	15.31	2	15.28	15.28	2	69,197	0.00%
2023/05/10	30	15.33	15	15.31	15.32	15	69,316	0.02%
2023/05/09	20	15.97	22	15.76	15.99	-2	68,316	0.00%
2023/05/08	0	0.00	17	15.73	15.71	-17	68,092	-0.02%
2023/05/05	0	0.00	15	15.48	15.39	-15	67,773	-0.02%
2023/05/04	0	0.00	4	15.34	15.34	-4	68,028	-0.01%
2023/05/03	6	15.01	0	0.00	14.99	6	68,080	0.01%
2023/05/02	1	15.30	11	15.23	15.30	-10	68,394	-0.01%
2023/04/28	6	15.31	9	15.30	15.28	-3	69,598	0.00%
2023/04/26	4	14.66	3	14.85	14.86	1	71,123	0.00%
2023/04/25	0	0.00	4	14.74	14.65	-4	72,162	-0.01%
2023/04/24	28	14.95	3	14.85	14.83	25	71,824	0.03%
2023/04/21	4	15.31	0	0.00	15.27	4	71,491	0.01%
2023/04/20	143	15.45	109	15.53	15.41	34	71,439	0.05%	大買/大賣/
2023/04/19	13	15.93	3	15.80	15.80	10	71,746	0.01%
2023/04/18	5	15.94	22	15.88	15.89	-17	72,559	-0.02%
2023/04/17	0	0.00	68	15.49	15.61	-68	73,121	-0.09%
2023/04/14	4	15.12	17	15.24	15.12	-13	72,400	-0.02%
2023/04/13	3	14.96	0	0.00	15.10	3	72,667	0.00%
2023/04/12	69	15.15	12	15.19	15.09	57	72,537	0.08%
2023/04/11	0	0.00	21	15.46	15.22	-21	72,303	-0.03%
2023/04/10	101	15.24	70	15.38	15.39	31	72,589	0.04%	大買/
2023/04/07	0	0.00	46	15.47	15.40	-46	72,983	-0.06%
2023/04/06	10	15.29	0	0.00	15.20	10	72,337	0.01%
2023/03/31	11	15.60	100	15.68	15.50	-89	72,133	-0.12%
2023/03/30	30	15.19	0	0.00	15.23	30	71,453	0.04%
2023/03/29	61	15.17	4	15.32	15.12	57	70,954	0.08%
2023/03/27	5	14.92	2	14.92	14.96	3	72,077	0.00%
2023/03/24	4	15.24	15	15.30	15.19	-11	72,186	-0.02%
2023/03/23	0	0.00	102	15.25	15.23	-102	72,724	-0.14%	大賣/鉅額交易
2023/03/22	30	15.10	34	15.30	15.09	-4	72,930	-0.01%
2023/03/20	53	14.74	4	14.74	14.68	49	72,786	0.07%
2023/03/17	23	15.23	26	15.25	15.07	-3	72,921	0.00%
2023/03/16	5	14.87	41	14.97	14.95	-36	72,778	-0.05%
2023/03/15	204	15.20	204	15.08	15.03	0	73,186	0.00%	大買/大賣/
2023/03/14	257	14.98	255	15.01	14.96	2	74,261	0.00%	大買/大賣/
2023/03/13	7	15.14	5	15.28	15.22	2	74,724	0.00%
2023/03/10	32	15.06	26	15.16	15.10	6	74,418	0.01%
2023/03/09	254	15.37	200	15.40	15.38	54	75,041	0.07%	大買/大賣/
2023/03/08	95	15.57	7	15.50	15.49	88	74,950	0.12%
2023/03/07	23	16.07	1	16.34	16.06	22	76,035	0.03%
2023/03/06	44	16.06	35	16.17	16.11	9	77,230	0.01%
2023/03/03	33	16.24	3	16.33	16.29	30	76,572	0.04%
2023/03/02	32	16.30	36	16.42	16.32	-4	76,755	-0.01%
2023/03/01	3	15.98	51	16.44	16.37	-48	76,872	-0.06%
2023/02/24	77	16.09	46	15.94	15.95	31	76,801	0.04%
2023/02/23	24	16.34	2	16.48	16.32	22	76,557	0.03%
2023/02/22	2	16.48	0	0.00	16.51	2	76,592	0.00%
2023/02/21	2	16.68	48	16.66	16.63	-46	77,305	-0.06%
2023/02/20	28	15.97	6	16.32	16.39	22	77,097	0.03%
2023/02/17	52	16.28	4	16.50	16.39	48	77,427	0.06%
2023/02/16	0	0.00	1	16.89	16.89	-1	79,156	0.00%
2023/02/15	2	16.56	0	0.00	16.52	2	80,063	0.00%
2023/02/14	4	16.67	5	16.88	16.61	-1	80,236	0.00%
2023/02/13	3	16.43	5	16.71	16.81	-2	80,642	0.00%
2023/02/10	2	16.51	2	16.37	16.35	0	80,738	0.00%
2023/02/09	13	16.43	55	16.53	16.60	-42	81,714	-0.05%
2023/02/08	3	16.34	2	16.24	16.19	1	83,133	0.00%
2023/02/07	1	16.40	2	16.42	16.28	-1	83,832	0.00%
2023/02/06	64	16.17	0	0.00	16.01	64	84,917	0.08%
2023/02/03	135	16.73	43	16.55	16.51	92	85,120	0.11%	大買/
2023/02/02	6	17.07	4	17.48	17.16	2	85,931	0.00%
2023/02/01	9	17.01	0	0.00	17.22	9	86,246	0.01%
2023/01/31	14	17.49	2	17.34	17.37	12	87,397	0.01%
2023/01/30	8	17.98	10	18.24	17.80	-2	87,401	0.00%
2023/01/17	115	17.44	103	17.60	17.42	12	87,028	0.01%	大買/大賣/
2023/01/16	12	17.86	32	17.64	17.85	-20	88,971	-0.02%
2023/01/13	3	16.98	2	16.90	16.92	1	87,720	0.00%
2023/01/12	2	16.60	2	16.56	16.52	0	87,436	0.00%
2023/01/11	0	0.00	2	16.70	16.69	-2	87,608	0.00%
2023/01/10	0	0.00	4	16.46	16.51	-4	87,453	0.00%
2023/01/09	2	16.32	5	16.56	16.49	-3	87,409	0.00%
2023/01/06	12	16.24	18	16.33	16.29	-6	88,063	-0.01%
2023/01/05	0	0.00	53	15.92	16.11	-53	87,783	-0.06%
2023/01/04	0	0.00	4	15.45	15.28	-4	87,372	0.00%
2023/01/03	211	15.31	207	15.28	15.26	4	87,950	0.00%	大買/大賣/
2022/12/30	0	0.00	6	15.51	15.47	-6	87,265	-0.01%
2022/12/29	10	15.18	4	15.21	15.19	6	86,973	0.01%
2022/12/28	3	15.32	0	0.00	15.49	3	87,926	0.00%
2022/12/27	5	15.45	13	15.58	15.47	-8	87,700	-0.01%
2022/12/23	8	15.00	7	15.29	15.13	1	87,819	0.00%
2022/12/22	7	15.23	10	15.42	15.28	-3	87,697	0.00%
2022/12/21	5	15.01	7	15.01	15.01	-2	87,779	0.00%
2022/12/20	29	15.21	0	0.00	14.81	29	88,189	0.03%
2022/12/19	8	15.71	6	16.03	15.69	2	87,553	0.00%
2022/12/16	229	15.81	273	15.70	15.81	-44	87,480	-0.05%	大買/大賣/
2022/12/15	150	15.67	101	15.67	15.72	49	87,148	0.06%	大買/大賣/
2022/12/13	39	15.60	2	15.69	15.58	37	86,970	0.04%
2022/12/12	50	15.86	2	15.89	15.69	48	87,098	0.06%
2022/12/09	7	15.66	19	15.81	15.79	-12	87,835	-0.01%
2022/12/08	8	15.46	3	15.70	15.58	5	87,064	0.01%
2022/12/07	2	15.60	4	15.84	15.91	-2	87,149	0.00%
2022/12/06	2	15.45	19	15.46	15.49	-17	87,337	-0.02%
2022/12/05	7	15.08	18	15.28	15.10	-11	85,977	-0.01%
2022/12/02	6	14.72	0	0.00	14.60	6	84,667	0.01%
2022/12/01	4	14.99	60	15.25	14.95	-56	84,320	-0.07%
2022/11/30	0	0.00	4	14.55	14.47	-4	83,063	0.00%
2022/11/29	10	13.89	112	14.25	14.34	-102	83,430	-0.12%	大賣/鉅額交易
2022/11/28	52	13.08	35	13.22	13.19	17	81,678	0.02%
2022/11/25	1	13.61	0	0.00	13.76	1	80,330	0.00%
2022/11/24	40	13.65	0	0.00	13.55	40	80,930	0.05%
2022/11/23	152	13.82	150	13.78	13.82	2	80,930	0.00%	大買/大賣/
2022/11/22	202	13.87	207	13.60	13.87	-5	81,010	-0.01%	大買/大賣/
2022/11/21	117	13.56	115	13.46	13.54	2	80,701	0.00%	大買/大賣/
2022/11/18	13	14.13	9	14.09	14.07	4	80,321	0.00%
2022/11/17	14	13.82	2	13.85	13.83	12	80,040	0.01%
2022/11/16	100	14.30	106	14.25	14.30	-6	79,732	-0.01%	大賣/
2022/11/15	6	14.43	2	14.29	14.43	4	79,888	0.01%
2022/11/14	60	14.11	12	14.27	14.11	48	78,745	0.06%
2022/11/11	100	13.74	153	13.68	13.78	-53	76,839	-0.07%	大賣/
2022/11/10	34	13.08	4	13.04	13.07	30	76,137	0.04%
2022/11/09	164	13.38	111	13.49	13.33	53	75,891	0.07%	大買/大賣/
2022/11/08	115	13.66	102	13.88	13.63	13	75,785	0.02%	大買/大賣/
2022/11/07	14	13.92	5	13.76	13.99	9	75,406	0.01%
2022/11/04	1	13.74	182	13.49	13.92	-181	74,859	-0.24%	大賣/鉅額交易
2022/11/03	73	12.94	2	13.01	12.88	71	73,803	0.10%
2022/11/02	4	13.11	71	13.17	13.33	-67	73,010	-0.09%
2022/11/01	67	12.22	154	12.22	12.51	-87	71,918	-0.12%	大賣/
2022/10/31	33	12.19	11	12.29	12.12	22	71,083	0.03%
2022/10/28	154	12.43	105	12.60	12.36	49	69,557	0.07%	大買/大賣/
2022/10/27	90	13.21	0	0.00	12.88	90	69,410	0.13%
2022/10/26	0	0.00	9	13.68	13.42	-9	68,922	-0.01%
2022/10/25	2	13.29	1	13.49	13.42	1	68,901	0.00%
2022/10/24	103	13.82	11	13.54	13.51	92	69,419	0.13%	大買/
2022/10/21	6	14.58	2	14.62	14.59	4	67,294	0.01%
2022/10/20	4	14.80	0	0.00	14.83	4	67,274	0.01%
2022/10/19	6	15.16	0	0.00	14.87	6	66,540	0.01%
2022/10/18	101	15.58	102	15.39	15.39	-1	66,143	0.00%	大買/大賣/
2022/10/17	2	15.25	0	0.00	15.40	2	66,121	0.00%
2022/10/14	6	15.05	30	15.39	15.68	-24	65,938	-0.04%
2022/10/13	1	14.83	60	14.91	14.87	-59	64,956	-0.09%
2022/10/12	71	14.59	1	14.45	14.59	70	65,176	0.11%
2022/10/11	34	15.17	1	15.08	15.05	33	65,463	0.05%
2022/10/07	4	16.59	0	0.00	16.44	4	64,877	0.01%
2022/10/06	0	0.00	2	17.00	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	106	16.48	16.86	-106	65,321	-0.16%	大賣/鉅額交易
2022/10/04	0	0.00	4	15.77	15.84	-4	64,636	-0.01%
2022/10/03	6	15.55	1	15.34	15.26	5	65,370	0.01%
2022/09/30	1	15.86	3	16.13	15.87	-2	64,914	0.00%
2022/09/29	300	16.17	303	15.98	15.95	-3	64,800	0.00%	大買/大賣/
2022/09/28	1	16.08	6	16.13	15.98	-5	65,225	-0.01%
2022/09/27	0	0.00	1	15.96	16.04	-1	65,770	0.00%
2022/09/26	1	15.95	56	16.06	16.03	-55	65,747	-0.08%
2022/09/23	3	15.61	3	15.80	15.86	0	65,794	0.00%
2022/09/22	6	15.66	1	15.72	15.63	5	66,332	0.01%
2022/09/21	352	15.91	300	15.93	16.03	52	66,885	0.08%	大買/大賣/
2022/09/20	300	16.34	300	16.28	16.27	0	66,638	0.00%	大買/大賣/
2022/09/19	303	16.13	304	16.40	16.26	-1	67,556	0.00%	大買/大賣/
2022/09/16	67	16.42	1	16.34	16.26	66	68,156	0.10%
2022/09/15	0	0.00	2	17.00	16.75	-2	67,380	0.00%
2022/09/14	41	16.72	0	0.00	16.68	41	67,571	0.06%
2022/09/13	21	16.91	76	16.99	17.23	-55	67,635	-0.08%
2022/09/12	1	16.54	3	16.64	16.47	-2	67,835	0.00%
2022/09/08	1	16.44	12	16.39	16.38	-11	68,788	-0.02%
2022/09/06	0	0.00	2	16.37	16.27	-2	72,207	0.00%
2022/09/05	7	16.10	2	16.11	16.06	5	72,963	0.01%
2022/09/02	85	16.46	10	16.46	16.36	75	73,360	0.10%
2022/08/31	0	0.00	22	16.74	17.13	-22	74,950	-0.03%
2022/08/30	10	16.55	0	0.00	16.50	10	75,580	0.01%
2022/08/29	5	16.71	0	0.00	16.68	5	76,488	0.01%
2022/08/26	3	17.14	7	17.16	17.04	-4	77,752	-0.01%
2022/08/25	25	16.69	2	16.75	16.74	23	77,688	0.03%
2022/08/24	2	16.95	1	17.16	16.86	1	77,666	0.00%
2022/08/23	7	16.91	2	17.11	16.97	5	78,881	0.01%
2022/08/22	8	16.80	58	17.29	17.25	-50	78,981	-0.06%
2022/08/18	53	17.06	0	0.00	17.00	53	80,431	0.07%
2022/08/17	6	16.97	9	17.34	17.33	-3	80,332	0.00%
2022/08/16	1	17.22	5	17.20	17.12	-4	80,360	0.00%
2022/08/15	2	17.32	10	17.35	17.19	-8	81,197	-0.01%
2022/08/12	4	17.12	15	17.15	17.15	-11	82,030	-0.01%
2022/08/11	0	0.00	8	16.88	16.99	-8	81,988	-0.01%
2022/08/10	17	16.52	0	0.00	16.34	17	82,573	0.02%
2022/08/08	4	16.93	8	16.94	16.85	-4	83,425	0.00%
2022/08/05	1	16.81	0	0.00	16.63	1	83,890	0.00%
2022/08/04	18	16.53	2	16.67	16.58	16	84,458	0.02%
2022/08/03	6	16.64	3	16.96	16.57	3	85,448	0.00%
2022/08/02	36	16.72	1	16.77	16.77	35	86,197	0.04%
2022/08/01	16	17.31	14	17.12	17.40	2	85,694	0.00%
2022/07/29	83	17.55	2	17.31	17.35	81	86,740	0.09%
2022/07/28	3	17.99	3	18.18	17.95	0	86,077	0.00%
2022/07/27	5	17.92	2	17.87	17.82	3	85,660	0.00%
2022/07/26	10	17.98	5	18.20	18.18	5	85,683	0.01%
2022/07/25	5	17.87	0	0.00	17.88	5	87,423	0.01%
2022/07/22	29	17.85	5	18.30	18.00	24	88,176	0.03%
2022/07/21	24	18.09	0	0.00	18.03	24	88,882	0.03%
2022/07/20	2	18.33	18	18.33	18.25	-16	90,729	-0.02%
2022/07/19	100	18.14	101	18.01	17.99	-1	91,724	0.00%	大賣/
2022/07/18	122	18.05	42	18.35	18.50	80	91,817	0.09%	大買/
2022/07/15	2	18.75	4	18.91	18.60	-2	91,513	0.00%
2022/07/14	10	18.55	0	0.00	18.59	10	92,148	0.01%
2022/07/13	2	18.45	1	18.73	18.73	1	92,181	0.00%
2022/07/12	6	18.49	7	18.63	18.71	-1	92,541	0.00%
2022/07/11	549	19.12	340	18.78	18.74	209	92,230	0.23%	大買/大賣/鉅額交易
2022/07/08	12	19.73	12	19.72	19.62	0	91,677	0.00%
2022/07/07	39	19.51	2	19.69	19.64	37	91,786	0.04%
2022/07/06	227	19.74	213	19.61	19.47	14	91,925	0.02%	大買/大賣/
2022/07/05	7	20.18	16	20.14	19.98	-9	92,174	-0.01%
2022/07/04	1	20.19	12	19.90	20.10	-11	91,504	-0.01%
2022/07/01	31	19.96	26	20.15	19.91	5	91,455	0.01%
2022/06/30	5	19.88	81	19.94	20.41	-76	91,245	-0.08%
2022/06/29	3	19.86	74	19.73	19.50	-71	91,464	-0.08%
2022/06/28	2	19.38	110	19.52	19.64	-108	90,732	-0.12%	大賣/鉅額交易
2022/06/27	8	19.62	11	19.54	19.44	-3	91,280	0.00%
2022/06/24	150	18.93	62	18.98	18.93	88	90,170	0.10%	大買/
2022/06/23	4	18.17	13	18.27	18.39	-9	90,304	-0.01%
2022/06/22	110	18.47	115	18.33	18.38	-5	90,511	-0.01%	大買/大賣/
2022/06/21	378	18.51	345	18.58	18.44	33	90,390	0.04%	大買/大賣/
2022/06/20	2	18.62	60	18.62	18.45	-58	90,448	-0.06%
2022/06/17	112	17.53	57	17.57	18.17	55	89,267	0.06%	大買/
2022/06/16	62	17.85	7	18.03	17.81	55	88,905	0.06%
2022/06/15	3	17.92	160	17.60	18.28	-157	88,839	-0.18%	大賣/鉅額交易
2022/06/14	24	16.67	17	16.75	16.76	7	88,707	0.01%
2022/06/13	13	16.93	1	17.00	16.89	12	90,586	0.01%
2022/06/10	36	16.81	19	17.23	17.36	17	91,430	0.02%
2022/06/09	12	17.25	58	17.32	17.14	-46	91,297	-0.05%
2022/06/08	71	17.14	70	17.21	16.92	1	91,027	0.00%
2022/06/07	35	16.83	111	16.86	16.90	-76	90,152	-0.08%	大賣/
2022/06/06	4	15.86	11	16.36	16.40	-7	89,739	-0.01%
2022/06/02	4	15.97	0	0.00	16.07	4	88,703	0.00%
2022/06/01	2	16.11	15	16.25	16.10	-13	89,086	-0.01%
2022/05/31	4	15.93	21	16.06	16.23	-17	89,074	-0.02%
2022/05/30	0	0.00	8	15.77	15.71	-8	87,619	-0.01%
2022/05/27	10	15.62	11	15.70	15.54	-1	86,854	0.00%
2022/05/26	10	15.12	8	15.41	15.35	2	86,094	0.00%
2022/05/25	6	15.30	0	0.00	15.30	6	84,969	0.01%
2022/05/24	15	15.56	1	15.70	15.48	14	84,902	0.02%
2022/05/23	329	16.25	318	15.86	15.84	11	84,175	0.01%	大買/大賣/
2022/05/20	14	15.97	94	15.95	16.19	-80	83,720	-0.10%
2022/05/19	26	15.19	4	15.28	15.33	22	82,325	0.03%
2022/05/18	214	15.71	205	15.48	15.49	9	81,982	0.01%	大買/大賣/
2022/05/17	5	15.58	10	15.72	15.69	-5	80,697	-0.01%
2022/05/16	307	15.51	305	15.35	15.33	2	80,220	0.00%	大買/大賣/
2022/05/13	2	15.54	12	15.65	15.46	-10	79,110	-0.01%
2022/05/12	304	15.38	304	15.28	15.29	0	78,703	0.00%	大買/大賣/
2022/05/11	205	15.40	288	15.51	15.67	-83	78,430	-0.11%	大買/大賣/
2022/05/10	37	14.54	12	14.79	14.96	25	77,291	0.03%
2022/05/09	256	14.79	252	14.70	14.56	4	76,308	0.01%	大買/大賣/
2022/05/06	403	15.42	303	15.13	15.13	100	76,789	0.13%	大買/大賣/
2022/05/05	213	16.00	205	16.10	16.12	8	75,592	0.01%	大買/大賣/
2022/05/04	391	15.96	301	15.82	15.86	90	74,901	0.12%	大買/大賣/
2022/05/03	5	15.77	4	16.02	16.06	1	75,039	0.00%
2022/04/29	405	15.75	422	15.96	16.10	-17	74,694	-0.02%	大買/大賣/
2022/04/28	303	15.58	313	15.66	15.52	-10	73,037	-0.01%	大買/大賣/
2022/04/27	705	15.12	706	15.18	15.37	-1	72,718	0.00%	大買/大賣/
2022/04/26	622	14.96	612	15.22	15.18	10	71,587	0.01%	大買/大賣/
2022/04/25	549	15.48	507	15.56	15.53	42	69,857	0.06%	大買/大賣/
2022/04/22	513	15.83	504	16.09	16.11	9	68,604	0.01%	大買/大賣/
2022/04/21	227	15.99	203	16.23	16.13	24	68,103	0.04%	大買/大賣/
2022/04/20	68	16.30	1	16.52	16.46	67	67,269	0.10%
2022/04/19	24	16.88	5	16.95	16.77	19	65,926	0.03%
2022/04/18	15	16.77	2	16.71	16.76	13	65,299	0.02%
2022/04/15	0	0.00	3	17.28	17.35	-3	64,728	0.00%
2022/04/14	0	0.00	6	17.29	17.31	-6	64,343	-0.01%
2022/04/13	3	16.82	6	17.01	17.02	-3	64,443	0.00%
2022/04/12	0	0.00	10	16.58	16.80	-10	64,260	-0.02%
2022/04/11	29	16.33	2	16.20	16.21	27	64,254	0.04%
2022/04/08	0	0.00	6	17.11	17.13	-6	63,101	-0.01%
2022/04/07	33	16.82	4	16.81	16.80	29	62,781	0.05%
2022/04/06	76	16.97	4	17.13	17.08	72	62,865	0.11%
2022/04/01	1	16.73	252	16.79	17.18	-251	62,305	-0.40%	大賣/鉅額交易
2022/03/31	0	0.00	16	16.66	16.50	-16	60,688	-0.03%
2022/03/30	0	0.00	14	16.28	16.50	-14	60,670	-0.02%
2022/03/29	19	15.85	5	15.92	15.84	14	59,679	0.02%
2022/03/28	74	15.52	141	15.87	15.84	-67	59,443	-0.11%	大賣/
2022/03/25	77.2	16.18	5	16.50	16.11	72.2	58,430	0.12%
2022/03/24	76.2	16.45	66	16.56	16.51	10.2	57,937	0.02%
2022/03/23	16.1	16.62	7	16.66	16.70	9.1	57,410	0.02%
2022/03/22	2	16.42	39	16.55	16.52	-37	56,560	-0.07%
2022/03/21	47	16.43	12	16.71	16.32	35	56,480	0.06%
2022/03/18	144.1	16.01	78	16.07	16.20	66.1	55,721	0.12%	大買/
2022/03/17	156	16.25	227	16.44	16.45	-71	55,330	-0.13%	大買/大賣/
2022/03/16	68.1	14.16	53	14.40	15.10	15.1	52,979	0.03%
2022/03/15	155.1	14.91	40	15.03	14.67	115.1	51,243	0.22%	大買/鉅額交易
2022/03/14	53	16.03	43	16.20	16.00	10	49,402	0.02%
2022/03/11	87	16.10	5	16.26	15.91	82	48,569	0.17%
2022/03/10	5	16.93	28	16.84	16.86	-23	47,744	-0.05%
2022/03/09	25.1	16.32	13	16.65	16.02	12.1	46,986	0.03%
2022/03/08	18	16.82	18	17.06	16.78	0	45,588	0.00%
2022/03/07	43	17.40	5	17.59	17.26	38	44,619	0.09%
2022/03/04	103	18.47	93	18.51	18.32	10	43,825	0.02%	大買/
2022/03/03	65	19.14	0	0.00	18.98	65	43,239	0.15%
2022/03/02	8	19.40	3	19.36	19.27	5	43,134	0.01%
2022/03/01	0	0.00	4	19.54	19.39	-4	43,180	-0.01%
2022/02/25	20	18.92	16	19.17	19.09	4	42,840	0.01%
2022/02/24	52	18.90	0	0.00	18.83	52	42,348	0.12%
2022/02/22	72	19.38	12	19.18	19.29	60	41,862	0.14%
2022/02/21	20	19.91	0	0.00	19.99	20	41,454	0.05%
2022/02/18	1	19.90	1	20.00	20.25	0	41,141	0.00%
2022/02/17	0	0.00	3	20.33	20.20	-3	41,227	-0.01%
2022/02/16	1	20.00	5	20.12	20.08	-4	41,073	-0.01%
2022/02/15	1	19.61	0	0.00	19.70	1	41,088	0.00%
2022/02/14	13	19.77	3	19.77	19.78	10	41,326	0.02%
2022/02/11	3	20.35	24	20.48	20.28	-21	41,695	-0.05%
2022/02/10	4	19.94	3	20.06	19.94	1	41,437	0.00%
2022/02/09	3	19.83	93	20.08	20.26	-90	41,395	-0.22%
2022/02/08	116	19.42	3	19.21	19.38	113	40,896	0.28%	大買/鉅額交易
2022/02/07	5	19.60	5	20.08	19.95	0	39,836	0.00%
2022/01/26	10	20.12	3	20.39	20.05	7	39,318	0.02%
2022/01/25	6	20.48	0	0.00	20.41	6	39,746	0.02%
2022/01/24	4	20.74	0	0.00	21.04	4	39,812	0.01%
2022/01/21	4	21.03	1	21.25	21.00	3	39,622	0.01%
2022/01/20	2	21.33	106	21.20	21.29	-104	39,315	-0.26%	大賣/鉅額交易
2022/01/19	0	0.00	2	20.90	20.44	-2	39,114	-0.01%
2022/01/18	0	0.00	5	20.68	20.55	-5	39,186	-0.01%
2022/01/17	13	20.02	1	20.23	20.20	12	39,018	0.03%
2022/01/14	20.1	20.30	3	20.21	20.25	17.1	39,262	0.04%
2022/01/13	49.1	21.13	4	21.40	20.82	45.1	38,858	0.12%
2022/01/11	2	20.96	0	0.00	20.87	2	38,950	0.01%
2022/01/10	6	20.71	3	21.10	21.10	3	39,546	0.01%
2022/01/07	0	0.00	51	21.09	21.11	-51	39,415	-0.13%
2022/01/06	126	20.95	3	20.96	20.93	123	39,452	0.31%	大買/鉅額交易
2022/01/05	1	21.70	6	21.94	21.50	-5	38,815	-0.01%
2022/01/04	34	21.28	23	21.63	21.59	11	38,842	0.03%
2022/01/03	7	21.59	1	22.10	21.67	6	39,223	0.02%
2021/12/30	4	21.50	28	21.93	21.88	-24	39,478	-0.06%
2021/12/29	53	21.82	9	21.82	21.61	44	39,505	0.11%
2021/12/28	3	22.43	3	22.51	22.43	0	38,878	0.00%
2021/12/27	2	22.35	0	0.00	22.18	2	38,873	0.01%
2021/12/24	2	22.60	16	22.49	22.38	-14	39,121	-0.04%
2021/12/23	14	22.05	13	22.21	22.09	1	38,638	0.00%
2021/12/22	22	22.17	0	0.00	22.05	22	39,143	0.06%
2021/12/21	3	22.27	3	21.93	22.24	0	39,378	0.00%
2021/12/20	13	22.26	2	22.68	22.34	11	39,852	0.03%
2021/12/17	14	22.70	2	22.55	22.59	12	40,140	0.03%
2021/12/16	34	22.96	0	0.00	23.00	34	40,374	0.08%
2021/12/15	17	23.36	17	23.43	23.16	0	40,681	0.00%
2021/12/14	6	23.74	5	23.80	23.74	1	40,742	0.00%
2021/12/13	32	24.32	103	24.37	24.16	-71	41,095	-0.17%	大賣/
2021/12/10	46	23.59	40	23.69	23.71	6	40,786	0.01%
2021/12/09	1	23.03	39	23.87	24.11	-38	40,803	-0.09%
2021/12/08	1	22.13	18	22.71	22.74	-17	39,700	-0.04%
2021/12/07	3	22.20	62	22.21	22.33	-59	39,861	-0.15%
2021/12/06	0	0.00	93	22.08	22.10	-93	39,684	-0.23%
2021/12/03	1	21.27	3	21.39	21.43	-2	39,517	-0.01%
2021/12/02	140	20.85	1	21.18	21.22	139	39,725	0.35%	大買/鉅額交易
2021/12/01	10	21.01	0	0.00	20.97	10	40,194	0.02%
2021/11/30	3	20.97	0	0.00	20.94	3	40,813	0.01%
2021/11/29	5	21.11	1	21.26	21.02	4	40,919	0.01%
2021/11/26	5	21.40	4	21.46	21.23	1	42,106	0.00%
2021/11/23	0	0.00	5	21.92	21.89	-5	44,213	-0.01%
2021/11/22	6	21.95	11	21.89	21.85	-5	44,636	-0.01%
2021/11/19	2	21.25	1	21.55	21.37	1	44,561	0.00%
2021/11/18	7	21.28	1	21.40	21.36	6	44,945	0.01%
2021/11/17	1	21.61	2	21.78	21.65	-1	45,050	0.00%
2021/11/16	0	0.00	48	21.70	21.64	-48	46,380	-0.10%
2021/11/15	2	21.50	101	21.55	21.55	-99	46,657	-0.21%	大賣/
2021/11/12	274	22.00	318	21.68	21.63	-44	47,088	-0.09%	大買/大賣/
2021/11/11	200	21.04	100	21.57	21.68	100	47,151	0.21%	大買/
2021/11/10	76	20.81	10	20.65	20.70	66	47,005	0.14%
2021/11/09	16	21.54	0	0.00	21.41	16	46,537	0.03%
2021/11/08	2	21.59	2	21.87	21.86	0	46,547	0.00%
2021/11/05	20	21.68	14	22.09	21.96	6	47,123	0.01%
2021/11/04	15	21.37	3	21.87	21.82	12	47,644	0.03%
2021/11/03	4	21.49	6	21.62	21.30	-2	48,207	0.00%
2021/11/02	33	21.71	0	0.00	21.26	33	48,498	0.07%
2021/11/01	20	22.20	0	0.00	22.36	20	48,246	0.04%
2021/10/29	2	22.42	0	0.00	22.52	2	47,902	0.00%
2021/10/28	4	22.28	0	0.00	22.43	4	48,200	0.01%
2021/10/27	19	22.68	0	0.00	22.46	19	49,201	0.04%
2021/10/26	12	23.20	2	23.71	23.31	10	49,321	0.02%
2021/10/25	6	23.19	0	0.00	23.28	6	49,584	0.01%
2021/10/22	0	0.00	8	23.42	23.62	-8	50,507	-0.02%
2021/10/21	0	0.00	5	23.01	22.83	-5	50,503	-0.01%
2021/10/20	5	22.42	7	22.68	22.42	-2	51,970	0.00%
2021/10/19	2	22.39	8	22.56	22.54	-6	52,059	-0.01%
2021/10/18	21	22.15	0	0.00	21.88	21	51,985	0.04%
2021/10/15	0	0.00	5	22.90	23.02	-5	51,821	-0.01%
2021/10/14	13	22.82	9	23.46	22.85	4	51,927	0.01%
2021/10/13	9	22.61	4	23.04	23.22	5	52,565	0.01%
2021/10/12	13	22.52	7	22.71	22.69	6	52,548	0.01%
2021/10/08	5	22.10	35	21.88	22.38	-30	52,575	-0.06%
2021/10/07	6	20.98	17	20.82	21.14	-11	52,046	-0.02%
2021/10/06	6	19.89	4	20.17	20.19	2	52,007	0.00%
2021/10/05	9	19.95	0	0.00	20.19	9	52,465	0.02%
2021/10/04	1	20.64	29	20.43	20.50	-28	52,924	-0.05%
2021/10/01	20	20.76	1	20.87	20.40	19	53,561	0.04%
2021/09/30	0	0.00	3	21.44	21.40	-3	53,668	-0.01%
2021/09/29	7	20.97	10	21.06	21.36	-3	54,005	-0.01%
2021/09/28	1	21.58	13	21.51	21.42	-12	53,858	-0.02%
2021/09/27	6	21.15	41	21.20	21.16	-35	54,639	-0.06%
2021/09/24	0	0.00	5	20.50	20.49	-5	54,162	-0.01%
2021/09/23	39	20.09	6	20.32	19.95	33	53,692	0.06%
2021/09/22	19	19.70	18	19.78	20.01	1	53,680	0.00%
2021/09/17	1	20.11	12	20.52	20.58	-11	53,300	-0.02%
2021/09/16	8	20.06	7	20.27	20.26	1	53,688	0.00%
2021/09/15	18	20.79	2	20.66	20.34	16	53,317	0.03%
2021/09/14	0	0.00	7	21.68	21.36	-7	53,251	-0.01%
2021/09/13	4	21.40	33	21.79	21.48	-29	53,208	-0.05%
2021/09/10	2	20.92	13	21.66	21.66	-11	53,455	-0.02%
2021/09/09	3	20.78	0	0.00	20.78	3	53,825	0.01%
2021/09/08	4	21.13	4	21.55	21.04	0	54,070	0.00%
2021/09/07	2	20.93	5	21.11	21.35	-3	54,161	-0.01%
2021/09/06	0	0.00	28	21.14	21.09	-28	54,854	-0.05%
2021/09/03	7	20.01	15	20.61	20.40	-8	55,214	-0.01%
2021/09/02	1	20.28	0	0.00	20.31	1	55,242	0.00%
2021/09/01	0	0.00	305	19.88	20.35	-305	55,239	-0.55%	大賣/鉅額交易
2021/08/31	71	19.46	66	19.27	19.12	5	54,997	0.01%
2021/08/30	269	19.58	42	19.52	19.65	227	54,788	0.41%	大買/鉅額交易
2021/08/27	1	19.90	63	19.94	20.12	-62	55,002	-0.11%
2021/08/26	175	20.19	111	20.04	19.99	64	54,769	0.12%	大買/大賣/
2021/08/25	140	20.79	146	20.75	20.74	-6	54,789	-0.01%	大買/大賣/
2021/08/24	0	0.00	10	20.59	20.76	-10	55,104	-0.02%
2021/08/23	23	19.86	31	20.17	20.13	-8	55,430	-0.01%
2021/08/20	252	20.06	131	19.75	19.45	121	55,395	0.22%	大買/大賣/鉅額交易
2021/08/19	22	20.85	1	20.92	20.84	21	54,892	0.04%
2021/08/18	6	20.88	13	21.59	21.64	-7	55,097	-0.01%
2021/08/17	9	21.54	0	0.00	21.31	9	56,167	0.02%
2021/08/16	2	21.99	6	22.24	22.05	-4	56,186	-0.01%
2021/08/13	8	21.82	3	22.06	21.81	5	56,822	0.01%
2021/08/12	58	22.25	1	22.16	22.03	57	56,640	0.10%
2021/08/11	4	22.43	67	22.70	22.41	-63	56,554	-0.11%
2021/08/10	6	21.48	1	21.74	21.80	5	56,140	0.01%
2021/08/09	70	22.00	303	21.70	22.00	-233	56,752	-0.41%	大賣/鉅額交易
2021/08/06	24	20.79	20	21.01	20.94	4	56,885	0.01%
2021/08/05	18	21.29	11	21.31	21.32	7	56,806	0.01%
2021/08/04	0	0.00	1	21.65	21.39	-1	56,932	0.00%
2021/08/03	1	21.52	4	21.54	21.49	-3	57,424	-0.01%
2021/08/02	39	19.69	158	20.45	21.29	-119	58,146	-0.20%	大賣/鉅額交易
2021/07/30	34	20.11	91	20.26	19.93	-57	57,223	-0.10%
2021/07/29	31	21.05	15	21.70	21.09	16	57,268	0.03%
2021/07/28	123	20.22	27	20.19	20.56	96	56,797	0.17%	大買/
2021/07/27	10	21.57	10	21.86	21.37	0	55,596	0.00%
2021/07/26	194	23.00	277	22.67	21.70	-83	55,241	-0.15%	大買/大賣/
2021/07/23	195	24.52	57	24.57	24.36	138	54,355	0.25%	大買/鉅額交易
2021/07/22	0	0.00	16	25.03	24.94	-16	54,246	-0.03%
2021/07/21	203	24.93	212	24.95	24.81	-9	54,797	-0.02%	大買/大賣/
2021/07/20	60	24.77	62	24.75	24.74	-2	55,085	0.00%
2021/07/19	146	24.44	130	24.69	24.76	16	55,818	0.03%	大買/大賣/
2021/07/16	23	25.08	33	25.15	25.11	-10	55,652	-0.02%
2021/07/15	70	24.62	91	25.09	25.42	-21	55,977	-0.04%
2021/07/14	290	24.67	385	24.86	24.71	-95	56,103	-0.17%	大買/大賣/
2021/07/13	25	25.33	3	25.62	25.27	22	56,398	0.04%
2021/07/12	75	24.99	84	25.46	25.20	-9	56,399	-0.02%
2021/07/09	21	24.51	12	24.60	24.70	9	56,677	0.02%
2021/07/08	439	25.73	288	25.15	25.15	151	56,363	0.27%	大買/大賣/鉅額交易
2021/07/07	9	25.47	17	25.78	25.76	-8	56,131	-0.01%
2021/07/06	2	25.35	1	25.32	25.35	1	56,371	0.00%
2021/07/05	36	25.35	30	25.48	25.18	6	56,721	0.01%
2021/07/02	253	26.19	249	25.60	25.60	4	56,612	0.01%	大買/大賣/
2021/07/01	46	26.58	42	26.73	26.80	4	56,584	0.01%
2021/06/30	110	26.93	0	0.00	26.96	110	56,924	0.19%	大買/鉅額交易
2021/06/29	58	26.90	51	26.74	26.87	7	57,445	0.01%
2021/06/28	200	27.44	202	27.35	27.35	-2	58,029	0.00%	大買/大賣/
2021/06/25	20	26.99	31	26.97	27.54	-11	58,431	-0.02%
2021/06/24	110	26.30	110	26.49	26.55	0	58,375	0.00%	大買/大賣/
2021/06/23	0	0.00	5	26.56	26.49	-5	58,887	-0.01%
2021/06/22	0	0.00	2	26.24	26.23	-2	59,064	0.00%
2021/06/21	26	25.89	22	26.11	25.62	4	59,625	0.01%
2021/06/18	260	26.27	272	25.91	25.90	-12	59,892	-0.02%	大買/大賣/
2021/06/17	25	26.60	4	26.87	26.50	21	59,384	0.04%
2021/06/16	5	26.76	1	27.25	26.55	4	60,226	0.01%
2021/06/15	170	27.12	152	27.33	27.30	18	60,423	0.03%	大買/大賣/
2021/06/11	219	28.71	211	28.14	28.14	8	60,233	0.01%	大買/大賣/
2021/06/09	100	28.30	3	28.30	28.25	97	60,035	0.16%
2021/06/08	25	28.32	18	28.55	27.80	7	60,409	0.01%
2021/06/07	22	28.64	0	0.00	28.51	22	60,076	0.04%
2021/06/04	11	28.44	11	29.25	29.47	0	60,214	0.00%
2021/06/03	3	28.90	7	28.95	28.92	-4	60,346	-0.01%
2021/06/02	8	28.60	5	29.19	28.65	3	61,620	0.00%
2021/06/01	3	28.59	3	29.02	28.89	0	62,306	0.00%
2021/05/31	47	28.71	32	28.66	28.61	15	62,661	0.02%
2021/05/28	4	29.58	14	29.49	29.68	-10	62,538	-0.02%
2021/05/27	18	29.32	10	29.85	29.36	8	63,013	0.01%
2021/05/26	59	29.40	62	29.66	29.22	-3	63,302	0.00%
2021/05/25	0	0.00	124	28.38	28.93	-124	63,340	-0.20%	大賣/鉅額交易
2021/05/24	7	26.59	4	26.80	26.91	3	63,378	0.00%
2021/05/21	19	26.81	6	27.45	26.90	13	63,938	0.02%
2021/05/20	0	0.00	2	26.97	27.14	-2	64,188	0.00%
2021/05/19	2	26.99	0	0.00	27.08	2	64,324	0.00%
2021/05/18	1	27.45	6	27.56	27.33	-5	64,764	-0.01%
2021/05/17	9	27.44	22	27.09	27.43	-13	64,857	-0.02%
2021/05/14	0	0.00	265	25.90	26.26	-265	65,017	-0.41%	大賣/鉅額交易
2021/05/13	111	25.26	100	24.98	24.98	11	65,378	0.02%	大買/
2021/05/12	40	25.32	62	25.75	25.55	-22	65,563	-0.03%
2021/05/11	3	24.85	33	25.26	25.43	-30	65,262	-0.05%
2021/05/10	162	25.26	53	24.61	24.60	109	64,753	0.17%	大買/鉅額交易
2021/05/06	31	26.15	39	26.02	25.84	-8	64,535	-0.01%
2021/05/05	51	26.10	71	26.30	26.03	-20	64,232	-0.03%
2021/05/04	117	25.83	5	25.76	25.81	112	64,940	0.17%	大買/鉅額交易
2021/05/03	127	25.82	60	25.80	25.70	67	65,860	0.10%	大買/
2021/04/29	2	26.65	90	26.87	26.63	-88	65,911	-0.13%
2021/04/28	3	25.92	4	26.07	26.00	-1	65,872	0.00%
2021/04/27	18	25.92	2	25.81	25.95	16	66,398	0.02%
2021/04/26	3	26.69	8	27.08	26.58	-5	66,161	-0.01%
2021/04/23	2	26.63	11	26.67	26.60	-9	65,752	-0.01%
2021/04/22	9	26.00	5	26.09	26.01	4	65,695	0.01%
2021/04/21	83	25.77	85	26.23	26.30	-2	65,837	0.00%
2021/04/20	72	26.34	17	25.97	26.34	55	66,453	0.08%
2021/04/19	14	25.67	155	25.65	25.93	-141	66,812	-0.21%	大賣/鉅額交易
2021/04/16	50	24.99	3	24.99	24.93	47	66,827	0.07%
2021/04/15	94	24.51	9	24.76	24.44	85	67,199	0.13%
2021/04/13	4	25.44	3	25.69	25.19	1	68,223	0.00%
2021/04/12	110	25.52	0	0.00	25.37	110	68,472	0.16%	大買/鉅額交易
2021/04/09	6	26.15	9	26.54	25.87	-3	68,726	0.00%
2021/04/08	59	26.35	4	26.68	26.75	55	69,095	0.08%
2021/04/07	18	26.62	1	27.46	26.31	17	69,449	0.02%
2021/04/06	5	27.22	12	27.86	27.18	-7	68,829	-0.01%
2021/04/01	50	26.75	60	26.83	26.82	-10	69,271	-0.01%
2021/03/31	14	26.31	0	0.00	26.31	14	68,996	0.02%
2021/03/30	1	27.26	11	26.93	27.00	-10	68,760	-0.01%
2021/03/29	11	26.94	25	26.60	26.60	-14	68,821	-0.02%
2021/03/26	15	26.31	23	26.04	26.39	-8	68,631	-0.01%
2021/03/25	16	25.41	19	25.48	25.50	-3	68,544	0.00%
2021/03/24	24	25.58	24	26.28	25.48	0	68,339	0.00%
2021/03/23	6	25.95	6	26.52	25.82	0	68,122	0.00%
2021/03/22	11	26.54	24	26.35	26.37	-13	67,667	-0.02%
2021/03/19	23	26.73	11	27.09	25.98	12	67,292	0.02%
2021/03/18	10	27.74	5	27.79	27.74	5	66,343	0.01%
2021/03/17	4	27.18	10	27.58	27.22	-6	66,261	-0.01%
2021/03/16	3	27.17	6	27.21	27.12	-3	65,722	0.00%
2021/03/15	11	26.92	0	0.00	26.58	11	65,446	0.02%
2021/03/12	11	27.68	5	27.77	27.65	6	64,891	0.01%
2021/03/11	2	27.55	13	27.08	27.47	-11	64,840	-0.02%
2021/03/10	3	26.28	0	0.00	26.17	3	64,721	0.00%
2021/03/09	66	26.05	16	26.29	26.53	50	64,191	0.08%
2021/03/08	81	27.84	15	28.71	26.85	66	63,918	0.10%
2021/03/05	13	28.03	7	28.34	28.00	6	63,568	0.01%
2021/03/04	45	29.20	9	29.08	28.81	36	63,789	0.06%
2021/03/03	8	30.05	23	29.91	30.26	-15	63,452	-0.02%
2021/03/02	56	30.04	28	29.71	28.60	28	63,490	0.04%
2021/02/26	32	30.01	15	30.35	29.95	17	63,149	0.03%
2021/02/25	11	31.40	7	31.65	31.50	4	62,523	0.01%
2021/02/24	85	31.28	8	31.57	30.97	77	62,991	0.12%
2021/02/23	73	32.47	3	33.16	33.13	70	61,686	0.11%
2021/02/22	32	34.04	6	34.69	33.65	26	61,214	0.04%
2021/02/19	5	34.60	0	0.00	35.14	5	60,524	0.01%
2021/02/18	9	36.20	2	35.19	35.65	7	60,570	0.01%
2021/02/17	8	36.97	16	36.89	37.10	-8	60,470	-0.01%
2021/02/05	0	0.00	28	32.30	32.55	-28	60,937	-0.05%
2021/02/04	8	31.28	13	31.50	31.11	-5	60,297	-0.01%
2021/02/03	2	30.77	11	31.03	31.12	-9	59,436	-0.02%
2021/02/02	0	0.00	20	30.55	30.68	-20	59,600	-0.03%
2021/02/01	12	29.75	7	30.00	30.05	5	61,002	0.01%
2021/01/29	2	29.88	2	30.25	29.60	0	61,874	0.00%
2021/01/28	7	29.84	0	0.00	29.82	7	62,941	0.01%
2021/01/27	12	31.10	0	0.00	30.99	12	63,524	0.02%
2021/01/26	9	31.42	12	31.20	31.21	-3	64,052	0.00%
2021/01/25	12	32.13	24	31.67	32.13	-12	63,771	-0.02%
2021/01/22	9	30.83	1	31.03	31.00	8	63,257	0.01%
2021/01/21	13	31.37	18	31.05	31.47	-5	63,831	-0.01%
2021/01/20	14	30.31	0	0.00	30.21	14	63,501	0.02%
2021/01/19	26	30.98	3	31.06	31.00	23	63,125	0.04%
2021/01/18	1	31.01	18	31.00	31.16	-17	64,323	-0.03%
2021/01/15	24	30.77	31	30.67	30.30	-7	65,015	-0.01%
2021/01/14	27	31.33	0	0.00	30.73	27	65,015	0.04%
2021/01/13	12	32.21	4	32.37	31.90	8	64,663	0.01%
2021/01/12	4	30.54	1	31.10	31.25	3	63,872	0.00%
2021/01/11	0	0.00	1	31.35	31.21	-1	64,276	0.00%
2021/01/08	15	31.63	6	31.32	30.87	9	64,478	0.01%
2021/01/07	7	30.67	10	30.64	30.74	-3	64,738	0.00%
2021/01/06	7	29.42	2	29.78	29.73	5	64,063	0.01%
2021/01/05	2	28.48	9	28.54	28.97	-7	63,235	-0.01%
2021/01/04	6	28.20	202	28.15	28.51	-196	64,616	-0.30%	大賣/鉅額交易
2020/12/31	105	27.97	118	28.02	27.89	-13	63,769	-0.02%	大買/大賣/
2020/12/30	0	0.00	5	26.75	26.98	-5	62,736	-0.01%
2020/12/29	3	26.53	5	26.55	26.41	-2	62,019	0.00%
2020/12/28	3	26.39	17	26.49	26.60	-14	61,570	-0.02%
2020/12/25	6	25.65	2	25.96	26.00	4	60,730	0.01%
2020/12/24	56	25.71	4	26.01	25.77	52	60,786	0.09%
2020/12/23	1	25.93	7	26.18	25.95	-6	60,458	-0.01%
2020/12/22	5	25.99	14	26.20	25.98	-9	60,044	-0.01%
2020/12/21	5	25.64	10	26.13	26.08	-5	60,427	-0.01%
2020/12/18	2	25.82	4	26.17	25.60	-2	60,866	0.00%
2020/12/17	3	25.79	16	25.85	26.05	-13	61,546	-0.02%
2020/12/16	0	0.00	8	25.41	25.44	-8	62,028	-0.01%
2020/12/15	3	24.93	4	25.07	24.96	-1	62,751	0.00%
2020/12/14	0	0.00	1	25.20	25.12	-1	63,382	0.00%
2020/12/11	122	24.73	50	24.67	24.66	72	63,708	0.11%	大買/
2020/12/10	114	25.28	0	0.00	25.30	114	63,796	0.18%	大買/鉅額交易
2020/12/09	3	25.66	0	0.00	25.65	3	63,947	0.00%
2020/12/08	4	25.87	0	0.00	25.93	4	64,446	0.01%
2020/12/07	5	25.86	3	25.99	26.00	2	64,796	0.00%
2020/12/04	30	26.00	0	0.00	26.37	30	65,287	0.05%
2020/12/03	1	26.45	0	0.00	26.40	1	65,789	0.00%
2020/12/02	0	0.00	3	26.68	26.50	-3	65,943	0.00%
2020/12/01	6	25.58	4	26.03	26.19	2	66,497	0.00%
2020/11/30	23	26.58	94	26.40	26.11	-71	66,230	-0.11%
2020/11/27	0	0.00	4	25.31	25.32	-4	65,693	-0.01%
2020/11/26	58	24.76	0	0.00	24.99	58	65,870	0.09%
2020/11/24	2	25.24	0	0.00	25.17	2	67,132	0.00%
2020/11/23	0	0.00	26	25.23	25.62	-26	67,486	-0.04%
2020/11/20	0	0.00	92	24.71	24.65	-92	67,228	-0.14%
2020/11/19	7	24.42	11	24.60	24.67	-4	67,493	-0.01%
2020/11/18	0	0.00	110	24.49	24.44	-110	67,692	-0.16%	大賣/鉅額交易
2020/11/17	204	24.27	213	24.15	24.20	-9	67,783	-0.01%	大買/大賣/
2020/11/16	107	23.76	109	23.96	24.00	-2	68,896	0.00%	大買/大賣/
2020/11/13	212	23.69	0	0.00	23.45	212	69,377	0.31%	大買/鉅額交易
2020/11/12	64	24.50	2	24.39	24.39	62	69,146	0.09%
2020/11/11	1	24.83	0	0.00	24.91	1	70,981	0.00%
2020/11/10	1	24.97	6	25.01	25.00	-5	71,327	-0.01%
2020/11/09	0	0.00	46	24.78	25.11	-46	71,501	-0.06%
2020/11/06	2	23.99	0	0.00	23.96	2	71,853	0.00%
2020/11/05	6	24.11	140	24.35	24.07	-134	72,531	-0.18%	大賣/鉅額交易
2020/11/04	0	0.00	13	23.56	23.54	-13	72,574	-0.02%
2020/11/03	1	23.07	13	23.15	23.12	-12	72,548	-0.02%
2020/11/02	5	22.55	1	22.80	22.50	4	72,839	0.01%
2020/10/29	3	22.37	110	23.02	23.08	-107	74,634	-0.14%	大賣/鉅額交易
2020/10/28	1	22.69	0	0.00	22.78	1	74,733	0.00%
2020/10/27	107	22.57	0	0.00	22.53	107	76,053	0.14%	大買/鉅額交易
2020/10/26	140	22.60	100	22.79	22.68	40	76,336	0.05%	大買/
2020/10/23	0	0.00	19	23.69	23.69	-19	75,653	-0.03%
2020/10/22	5	22.84	0	0.00	23.26	5	75,436	0.01%
2020/10/21	0	0.00	1	23.40	23.10	-1	75,469	0.00%
2020/10/20	10	23.04	0	0.00	23.07	10	76,421	0.01%
2020/10/19	10	23.38	125	23.40	23.17	-115	77,816	-0.15%	大賣/鉅額交易
2020/10/16	4	23.14	12	23.45	23.25	-8	77,594	-0.01%
2020/10/15	1	23.17	5	23.30	23.22	-4	77,773	-0.01%
2020/10/14	0	0.00	6	23.19	22.87	-6	78,416	-0.01%
2020/10/13	0	0.00	2	23.02	23.00	-2	79,562	0.00%
2020/10/12	0	0.00	47	22.57	22.94	-47	80,997	-0.06%
2020/10/08	0	0.00	3	21.88	21.78	-3	80,404	0.00%
2020/10/07	0	0.00	4	21.74	21.77	-4	81,984	0.00%
2020/10/06	0	0.00	1	21.64	21.61	-1	83,522	0.00%
2020/10/05	2	21.25	0	0.00	21.30	2	84,636	0.00%
2020/09/30	0	0.00	3	21.71	21.37	-3	86,089	0.00%
2020/09/29	0	0.00	1	21.60	21.25	-1	87,368	0.00%
2020/09/28	0	0.00	5	21.51	21.43	-5	89,574	-0.01%
2020/09/24	7	21.06	0	0.00	20.90	7	93,521	0.01%
2020/09/23	7	21.42	0	0.00	21.53	7	94,123	0.01%
2020/09/22	7	21.72	0	0.00	21.96	7	94,944	0.01%
2020/09/21	28	22.16	33	22.48	21.90	-5	94,651	-0.01%
2020/09/18	1	21.64	16	21.96	22.23	-15	94,334	-0.02%
2020/09/17	73	21.64	0	0.00	21.35	73	94,011	0.08%
2020/09/16	2	22.00	7	22.21	21.92	-5	94,842	-0.01%
2020/09/15	0	0.00	58	22.06	22.18	-58	94,837	-0.06%
2020/09/14	0	0.00	12	21.77	21.76	-12	95,004	-0.01%
2020/09/11	5	21.22	0	0.00	21.50	5	95,307	0.01%
2020/09/10	0	0.00	4	21.66	21.62	-4	94,874	0.00%
2020/09/09	115	21.30	1	21.23	21.40	114	94,910	0.12%	大買/鉅額交易
2020/09/08	17	21.69	2	21.80	21.74	15	94,474	0.02%
2020/09/07	0	0.00	6	22.31	22.11	-6	94,065	-0.01%
2020/09/04	141	22.15	0	0.00	21.92	141	94,368	0.15%	大買/鉅額交易
2020/09/03	3	22.85	24	22.96	22.88	-21	93,442	-0.02%
2020/09/02	30	22.67	3	22.92	22.81	27	93,706	0.03%
2020/09/01	29	22.63	0	0.00	22.84	29	94,218	0.03%
2020/08/31	1	23.23	39	23.29	23.23	-38	94,211	-0.04%
2020/08/28	20	22.45	141	22.08	22.55	-121	93,532	-0.13%	大賣/鉅額交易
2020/08/27	104	21.63	0	0.00	21.79	104	93,535	0.11%	大買/鉅額交易
2020/08/26	12	21.88	7	22.30	22.05	5	94,039	0.01%
2020/08/25	8	22.30	62	22.44	22.17	-54	95,146	-0.06%
2020/08/24	0	0.00	56	22.20	22.11	-56	95,404	-0.06%
2020/08/21	0	0.00	48	21.80	21.79	-48	96,371	-0.05%
2020/08/20	118	21.53	2	21.31	21.34	116	96,394	0.12%	大買/鉅額交易
2020/08/19	65	22.23	4	22.39	22.40	61	95,358	0.06%
2020/08/18	4	22.63	1	22.82	22.75	3	94,808	0.00%
2020/08/17	1	21.88	56	22.20	23.05	-55	95,823	-0.06%
2020/08/14	14	21.40	3	21.31	21.46	11	93,666	0.01%
2020/08/13	3	21.23	15	21.41	21.26	-12	93,285	-0.01%
2020/08/12	37	21.20	0	0.00	20.93	37	93,223	0.04%
2020/08/11	3	22.09	24	21.92	22.12	-21	91,844	-0.02%
2020/08/10	200	21.54	827	21.06	21.54	-627	91,131	-0.69%	大買/大賣/鉅額交易
2020/08/07	22	20.99	5	21.66	20.68	17	90,299	0.02%
2020/08/06	22	21.29	6	21.64	21.21	16	89,565	0.02%
2020/08/05	412	21.75	409	21.56	21.56	3	88,842	0.00%	大買/大賣/
2020/08/04	400	21.76	418	22.09	21.92	-18	88,548	-0.02%	大買/大賣/
2020/08/03	5	21.51	14	21.68	21.51	-9	88,391	-0.01%
2020/07/31	45	21.15	14	21.59	21.15	31	88,298	0.04%
2020/07/30	1,001	21.43	64	21.43	21.27	937	88,667	1.06%	大買/鉅額交易
2020/07/29	62	21.22	59	21.40	21.27	3	88,429	0.00%
2020/07/28	10	20.72	18	20.77	20.65	-8	89,284	-0.01%
2020/07/27	28	20.57	21	20.69	20.30	7	89,904	0.01%
2020/07/24	110	21.15	23	21.23	20.55	87	89,785	0.10%	大買/
2020/07/23	48	21.70	41	21.81	21.81	7	89,885	0.01%
2020/07/22	8	22.55	26	22.63	22.48	-18	89,459	-0.02%
2020/07/21	28	22.05	62	22.36	21.87	-34	88,854	-0.04%
2020/07/20	6	21.43	25	21.66	22.02	-19	88,460	-0.02%
2020/07/17	38	21.02	8	20.95	20.76	30	87,419	0.03%
2020/07/16	104	22.04	5	22.57	21.08	99	86,981	0.11%	大買/
2020/07/15	22	22.96	6	23.17	22.89	16	85,735	0.02%
2020/07/14	14	23.12	4	23.42	22.91	10	86,101	0.01%
2020/07/13	16	23.62	22	23.41	23.80	-6	85,217	-0.01%
2020/07/10	10	23.38	4	23.53	23.20	6	84,378	0.01%
2020/07/09	71	23.69	76	23.86	23.97	-5	83,817	-0.01%
2020/07/08	56	23.33	81	23.69	23.23	-25	82,733	-0.03%
2020/07/07	17	23.80	11	24.00	23.96	6	82,231	0.01%
2020/07/06	44	21.78	78	21.44	22.30	-34	80,336	-0.04%
2020/07/03	7	19.71	55	19.85	19.81	-48	78,336	-0.06%
2020/07/02	200	19.22	317	18.58	19.22	-117	77,823	-0.15%	大買/大賣/鉅額交易
2020/07/01	35	18.06	352	18.19	18.44	-317	77,280	-0.41%	大賣/鉅額交易
2020/06/30	0	0.00	12	17.58	17.58	-12	76,726	-0.02%
2020/06/29	9	17.20	2	17.63	17.13	7	77,202	0.01%
2020/06/24	1	17.47	806	17.56	17.48	-805	77,712	-1.04%	大賣/鉅額交易
2020/06/23	4	17.11	7	17.13	17.26	-3	79,241	0.00%
2020/06/22	0	0.00	3	17.40	17.30	-3	79,680	0.00%
2020/06/19	0	0.00	8	17.11	17.26	-8	81,323	-0.01%
2020/06/18	0	0.00	1	16.87	16.89	-1	82,398	0.00%
2020/06/16	802	16.78	2	16.79	16.78	800	84,207	0.95%	大買/鉅額交易
2020/06/15	13	16.63	1	16.83	16.45	12	88,079	0.01%
2020/06/12	10	16.49	3	16.55	16.80	7	89,043	0.01%
2020/06/11	8	17.03	0	0.00	16.86	8	91,797	0.01%
2020/06/10	2	17.30	2	17.48	17.30	0	93,139	0.00%
2020/06/09	0	0.00	2	17.53	17.51	-2	95,616	0.00%
2020/06/08	0	0.00	5	17.40	17.17	-5	96,524	-0.01%
2020/06/05	4	16.98	10	17.04	16.91	-6	96,739	-0.01%
2020/06/04	4	17.02	0	0.00	17.03	4	98,613	0.00%
2020/06/03	0	0.00	8	17.26	17.15	-8	100,476	-0.01%
2020/06/02	0	0.00	11	16.89	16.99	-11	100,488	-0.01%
2020/06/01	0	0.00	48	16.47	16.76	-48	101,849	-0.05%
2020/05/29	7	15.70	3	15.90	15.91	4	100,779	0.00%
2020/05/28	22	16.10	12	16.06	15.88	10	101,788	0.01%
2020/05/27	0	0.00	17	15.81	15.81	-17	102,121	-0.02%
2020/05/26	0	0.00	3	15.74	15.78	-3	102,513	0.00%
2020/05/25	42	15.31	34	15.54	15.49	8	103,997	0.01%
2020/05/22	13	15.82	0	0.00	15.45	13	105,525	0.01%
2020/05/21	1	16.38	2	16.31	16.27	-1	105,563	0.00%
2020/05/20	0	0.00	1	16.32	16.30	-1	106,682	0.00%
2020/05/19	0	0.00	10	16.36	16.23	-10	107,420	-0.01%
2020/05/18	2	15.92	3	16.07	16.12	-1	108,325	0.00%
2020/05/15	13	15.86	2	15.97	15.91	11	109,073	0.01%
2020/05/14	8	16.03	1	16.07	15.96	7	109,474	0.01%
2020/05/13	11	16.08	0	0.00	16.22	11	110,081	0.01%
2020/05/12	16	16.20	5	16.40	16.30	11	111,466	0.01%
2020/05/11	4	16.47	11	16.56	16.32	-7	111,710	-0.01%
2020/05/08	57	16.29	8	16.32	16.36	49	112,983	0.04%
2020/05/07	403	15.91	55	15.87	15.88	348	113,741	0.31%	大買/鉅額交易
2020/05/06	0	0.00	603	15.63	15.82	-603	113,759	-0.53%	大賣/鉅額交易
2020/05/05	0	0.00	21	14.92	14.95	-21	113,211	-0.02%
2020/05/04	694	14.89	71	14.89	14.85	623	114,910	0.54%	大買/鉅額交易
2020/04/30	5	16.20	6	16.29	16.05	-1	115,230	0.00%
2020/04/28	5	15.37	64	15.56	15.75	-59	117,189	-0.05%
2020/04/27	100	15.47	976	15.39	15.47	-876	118,500	-0.74%	大賣/鉅額交易
2020/04/24	206	15.02	200	15.15	15.06	6	117,809	0.01%	大買/大賣/
2020/04/23	400	15.20	564	15.34	15.28	-164	118,473	-0.14%	大買/大賣/鉅額交易
2020/04/22	800	14.91	6	14.99	15.06	794	118,696	0.67%	大買/鉅額交易
2020/04/21	161	14.90	0	0.00	14.76	161	119,368	0.13%	大買/鉅額交易
2020/04/20	203	15.27	200	15.25	15.27	3	119,473	0.00%	大買/大賣/
2020/04/17	485	15.38	1,039	15.22	15.38	-554	119,622	-0.46%	大買/大賣/鉅額交易
2020/04/16	404	14.59	205	14.87	14.86	199	118,561	0.17%	大買/大賣/鉅額交易
2020/04/15	1	14.90	3	15.05	14.87	-2	118,464	0.00%
2020/04/14	50	14.70	505	14.78	14.90	-455	118,887	-0.38%	大賣/鉅額交易
2020/04/13	802	14.60	0	0.00	14.55	802	119,381	0.67%	大買/鉅額交易
2020/04/10	302	15.03	803	14.78	14.74	-501	120,095	-0.42%	大買/大賣/鉅額交易
2020/04/09	54	14.82	74	14.83	14.64	-20	120,804	-0.02%
2020/04/08	7	14.69	51	14.71	14.73	-44	123,007	-0.04%
2020/04/07	100	14.98	504	15.02	14.82	-404	123,000	-0.33%	大賣/鉅額交易
2020/04/06	0	0.00	1	14.70	14.72	-1	124,101	0.00%
2020/04/01	7	14.07	9	14.39	14.34	-2	125,524	0.00%
2020/03/31	317	14.26	300	14.17	14.22	17	124,706	0.01%	大買/大賣/
2020/03/30	351	13.83	304	13.95	14.18	47	124,138	0.04%	大買/大賣/
2020/03/27	1,573	14.47	1,012	14.35	14.28	561	123,724	0.45%	大買/大賣/鉅額交易
2020/03/26	960	14.03	972	14.24	14.31	-12	122,463	-0.01%	大買/大賣/
2020/03/25	602	13.98	1,061	14.17	14.12	-459	121,637	-0.38%	大買/大賣/鉅額交易
2020/03/24	445	13.21	531	13.37	13.19	-86	120,275	-0.07%	大買/大賣/
2020/03/23	451	12.42	423	12.62	12.61	28	119,449	0.02%	大買/大賣/
2020/03/20	505	13.02	12	13.22	13.10	493	121,361	0.41%	大買/鉅額交易
2020/03/19	58	12.36	52	12.71	12.24	6	120,606	0.00%
2020/03/18	7	14.03	17	14.09	13.72	-10	118,641	-0.01%
2020/03/17	21	13.84	6	14.05	13.85	15	118,192	0.01%
2020/03/16	14	15.08	1	15.08	14.68	13	115,055	0.01%
2020/03/13	27	14.75	7	14.72	15.60	20	113,066	0.02%
2020/03/12	5	16.04	3	16.12	15.93	2	110,879	0.00%
2020/03/11	4	16.89	2	17.17	16.60	2	109,796	0.00%
2020/03/10	2	16.23	937	16.64	16.88	-935	109,172	-0.86%	大賣/鉅額交易
2020/03/09	953	16.27	1	16.05	16.02	952	107,390	0.89%	大買/鉅額交易
2020/03/06	337	17.54	0	0.00	17.52	337	105,376	0.32%	大買/鉅額交易
2020/03/05	0	0.00	496	17.69	17.97	-496	104,863	-0.47%	大賣/鉅額交易
2020/03/04	3	16.91	13	17.05	16.97	-10	104,823	-0.01%
2020/03/03	300	17.07	312	16.91	16.92	-12	104,459	-0.01%	大買/大賣/
2020/03/02	5	16.29	15	16.58	16.80	-10	103,556	-0.01%
2020/02/27	9	16.98	3	17.04	16.93	6	102,922	0.01%
2020/02/26	163	17.07	20	17.05	17.09	143	103,411	0.14%	大買/鉅額交易
2020/02/25	45	16.72	609	16.72	16.81	-564	103,169	-0.55%	大賣/鉅額交易
2020/02/24	463	17.40	888	17.23	17.23	-425	102,953	-0.41%	大買/大賣/鉅額交易
2020/02/21	103	17.51	116	17.78	17.74	-13	101,996	-0.01%	大買/大賣/
2020/02/20	401	17.13	434	17.30	17.40	-33	101,308	-0.03%	大買/大賣/
2020/02/19	151	17.22	10	17.19	17.20	141	101,621	0.14%	大買/鉅額交易
2020/02/18	1,294	17.09	105	16.95	16.85	1,189	101,222	1.17%	大買/大賣/鉅額交易
2020/02/17	1	16.66	20	16.96	17.11	-19	100,255	-0.02%
2020/02/14	8	16.44	695	16.75	16.74	-687	99,770	-0.69%	大賣/鉅額交易
2020/02/13	462	16.61	466	16.69	16.55	-4	101,630	0.00%	大買/大賣/
2020/02/12	214	16.56	202	16.61	16.64	12	102,310	0.01%	大買/大賣/
2020/02/11	290	16.70	601	16.27	16.70	-311	102,559	-0.30%	大買/大賣/鉅額交易
2020/02/10	11	15.93	847	16.03	16.08	-836	101,871	-0.82%	大賣/鉅額交易
2020/02/07	5	15.94	2	16.07	16.00	3	101,395	0.00%
2020/02/06	396	16.02	183	16.15	16.15	213	103,864	0.21%	大買/大賣/鉅額交易
2020/02/05	1,474	15.79	69	15.81	15.84	1,405	104,816	1.34%	大買/鉅額交易
2020/02/04	937	15.17	919	15.35	15.42	18	105,142	0.02%	大買/大賣/
2020/02/03	393	14.70	368	15.00	15.16	25	103,469	0.02%	大買/大賣/
2020/01/31	99	15.39	10	15.55	15.38	89	101,158	0.09%
2020/01/30	75	15.64	0	0.00	15.16	75	100,737	0.07%
2020/01/20	1	19.27	6	19.41	19.32	-5	99,392	-0.01%
2020/01/17	815	19.17	810	19.22	19.17	5	100,436	0.00%	大買/大賣/
2020/01/16	18	19.17	0	0.00	19.12	18	101,012	0.02%
2020/01/15	28	19.43	0	0.00	19.28	28	100,915	0.03%
2020/01/14	9	19.78	13	19.96	19.77	-4	100,863	0.00%
2020/01/13	0	0.00	4	19.65	19.61	-4	100,877	0.00%
2020/01/10	4	19.44	9	19.55	19.45	-5	101,896	0.00%
2020/01/09	0	0.00	10	19.50	19.45	-10	102,022	-0.01%
2020/01/08	15	19.15	200	19.18	19.16	-185	103,998	-0.18%	大賣/鉅額交易
2020/01/07	600	19.54	405	19.45	19.45	195	103,724	0.19%	大買/大賣/鉅額交易
2020/01/06	6	19.33	27	19.48	19.47	-21	107,032	-0.02%
2020/01/03	322	19.69	315	19.47	19.50	7	107,236	0.01%	大買/大賣/
2020/01/02	16	19.60	30	19.67	19.65	-14	107,207	-0.01%
2019/12/31	0	0.00	12	19.19	19.08	-12	104,516	-0.01%
2019/12/30	211	19.09	425	18.90	19.22	-214	103,834	-0.21%	大買/大賣/鉅額交易
2019/12/27	18	18.87	35	18.92	18.95	-17	101,913	-0.02%
2019/12/26	400	18.58	452	18.51	18.58	-52	99,770	-0.05%	大買/大賣/
2019/12/25	54	18.50	0	0.00	18.43	54	99,736	0.05%
2019/12/24	55	18.48	7	18.48	18.53	48	100,205	0.05%
2019/12/23	631	18.91	600	18.68	18.66	31	100,419	0.03%	大買/大賣/
2019/12/20	1,053	18.96	1,053	18.99	18.95	0	100,187	0.00%	大買/大賣/
2019/12/19	2	18.93	208	18.89	18.89	-206	100,209	-0.21%	大賣/鉅額交易
2019/12/18	1	18.97	33	19.06	19.10	-32	101,628	-0.03%
2019/12/17	23	18.84	785	19.10	19.13	-762	101,104	-0.75%	大賣/鉅額交易
2019/12/16	102	18.45	14	18.53	18.41	88	99,310	0.09%	大買/
2019/12/13	13	18.45	61	18.41	18.43	-48	99,241	-0.05%
2019/12/12	7	17.98	218	18.10	17.94	-211	97,603	-0.22%	大賣/鉅額交易
2019/12/11	1	18.02	0	0.00	18.01	1	97,436	0.00%
2019/12/10	0	0.00	94	17.96	17.98	-94	98,230	-0.10%
2019/12/09	601	18.07	211	17.95	17.94	390	99,685	0.39%	大買/大賣/鉅額交易
2019/12/06	219	17.95	232	17.97	17.97	-13	99,949	-0.01%	大買/大賣/
2019/12/05	436	17.80	217	17.86	17.72	219	100,847	0.22%	大買/大賣/鉅額交易
2019/12/04	612	17.61	112	17.61	17.65	500	101,169	0.49%	大買/大賣/鉅額交易
2019/12/03	5	17.39	0	0.00	17.61	5	104,524	0.00%
2019/12/02	7	17.57	307	17.58	17.49	-300	106,356	-0.28%	大賣/鉅額交易
2019/11/29	1,260	17.67	2,290	17.51	17.28	-1,030	106,642	-0.97%	大買/大賣/鉅額交易
2019/11/28	93	18.10	84	18.18	17.97	9	105,927	0.01%
2019/11/27	1,216	18.14	1,200	18.18	18.15	16	106,763	0.01%	大買/大賣/
2019/11/26	1,304	18.30	966	18.22	18.21	338	107,440	0.31%	大買/大賣/鉅額交易
2019/11/25	71	17.93	2	18.05	18.08	69	108,377	0.06%
2019/11/22	925	18.15	902	18.17	18.01	23	109,316	0.02%	大買/大賣/
2019/11/21	709	18.14	980	18.20	18.18	-271	110,006	-0.25%	大買/大賣/鉅額交易
2019/11/20	925	18.65	630	18.55	18.52	295	111,514	0.26%	大買/大賣/鉅額交易
2019/11/19	860	18.61	718	18.74	18.74	142	111,792	0.13%	大買/大賣/鉅額交易
2019/11/18	506	18.42	415	18.50	18.60	91	111,440	0.08%	大買/大賣/
2019/11/15	501	18.43	305	18.55	18.48	196	112,071	0.17%	大買/大賣/鉅額交易
2019/11/14	405	18.46	200	18.50	18.51	205	113,840	0.18%	大買/大賣/鉅額交易
2019/11/13	17	18.38	0	0.00	18.44	17	115,496	0.01%
2019/11/12	197	18.45	7	18.43	18.49	190	115,998	0.16%	大買/鉅額交易
2019/11/11	715	18.93	330	18.78	18.67	385	114,614	0.34%	大買/大賣/鉅額交易
2019/11/08	4	19.37	6	19.55	19.29	-2	113,668	0.00%
2019/11/07	623	19.36	600	19.26	19.29	23	113,895	0.02%	大買/大賣/
2019/11/06	502	19.40	710	19.42	19.43	-208	114,191	-0.18%	大買/大賣/鉅額交易
2019/11/05	300	19.31	347	19.51	19.75	-47	114,980	-0.04%	大買/大賣/
2019/11/04	6	19.21	76	19.24	19.27	-70	114,757	-0.06%
2019/11/01	400	18.35	950	18.61	18.97	-550	114,931	-0.48%	大買/大賣/鉅額交易
2019/10/31	6	18.37	0	0.00	18.41	6	114,583	0.01%
2019/10/30	416	18.43	0	0.00	18.37	416	116,580	0.36%	大買/鉅額交易
2019/10/29	3	18.67	6	18.71	18.62	-3	118,105	0.00%
2019/10/28	361	18.61	21	18.65	18.59	340	120,240	0.28%	大買/鉅額交易
2019/10/25	236	18.25	203	18.43	18.31	33	119,565	0.03%	大買/大賣/
2019/10/24	12	18.38	0	0.00	18.36	12	119,662	0.01%
2019/10/23	200	18.46	202	18.48	18.56	-2	119,731	0.00%	大買/大賣/
2019/10/22	14	18.52	3	18.77	18.45	11	121,693	0.01%
2019/10/21	201	18.35	900	18.56	18.55	-699	122,245	-0.57%	大買/大賣/鉅額交易
2019/10/17	1	18.95	5	18.94	18.94	-4	124,305	0.00%
2019/10/16	200	19.00	205	19.38	18.90	-5	124,663	0.00%	大買/大賣/
2019/10/15	4	19.01	6	19.00	18.94	-2	123,844	0.00%
2019/10/14	4	18.95	193	18.81	19.04	-189	124,604	-0.15%	大賣/鉅額交易
2019/10/09	342	18.06	205	18.00	18.00	137	123,924	0.11%	大買/大賣/鉅額交易
2019/10/08	0	0.00	508	17.78	18.21	-508	125,025	-0.41%	大賣/鉅額交易
2019/10/07	406	17.57	0	0.00	17.52	406	125,967	0.32%	大買/鉅額交易
2019/10/04	9	17.64	11	17.63	17.63	-2	127,394	0.00%
2019/10/03	3	17.52	16	17.54	17.52	-13	128,866	-0.01%
2019/10/02	108	17.72	100	17.80	17.82	8	131,915	0.01%	大買/
2019/10/01	4	17.99	0	0.00	17.95	4	133,558	0.00%
2019/09/27	207	18.20	100	18.12	18.12	107	136,321	0.08%	大買/鉅額交易
2019/09/26	300	18.35	200	18.28	18.25	100	137,189	0.07%	大買/大賣/
2019/09/25	502	18.24	201	18.34	18.29	301	137,767	0.22%	大買/大賣/鉅額交易
2019/09/24	0	0.00	39	18.40	18.41	-39	141,848	-0.03%
2019/09/23	49	18.14	4	18.21	18.06	45	142,313	0.03%
2019/09/20	0	0.00	3	18.67	18.68	-3	142,657	0.00%
2019/09/19	18	18.49	0	0.00	18.37	18	143,692	0.01%
2019/09/18	2	18.43	0	0.00	18.55	2	145,974	0.00%
2019/09/17	11	18.63	1	18.55	18.45	10	147,301	0.01%
2019/09/16	1	18.77	2	18.84	18.75	-1	148,781	0.00%
2019/09/12	2	18.85	7	18.85	18.87	-5	152,954	0.00%
2019/09/11	204	18.70	203	18.68	18.67	1	155,563	0.00%	大買/大賣/
2019/09/10	200	18.85	200	18.83	18.76	0	154,897	0.00%	大買/大賣/
2019/09/09	7	19.20	0	0.00	19.03	7	156,300	0.00%
2019/09/06	0	0.00	1	19.01	18.93	-1	156,112	0.00%
2019/09/05	3	18.69	19	18.96	19.02	-16	157,771	-0.01%
2019/09/04	4	18.26	9	18.29	18.28	-5	155,014	0.00%
2019/09/03	1,100	18.17	1,678	18.03	18.01	-578	156,205	-0.37%	大買/大賣/鉅額交易
2019/09/02	518	17.97	314	18.17	18.17	204	158,868	0.13%	大買/大賣/鉅額交易
2019/08/30	404	17.88	9	17.88	17.84	395	158,860	0.25%	大買/鉅額交易
2019/08/29	312	17.44	403	17.55	17.61	-91	159,844	-0.06%	大買/大賣/
2019/08/28	412	17.89	154	17.68	17.67	258	160,633	0.16%	大買/大賣/鉅額交易
2019/08/27	918	18.00	921	17.94	18.01	-3	161,911	0.00%	大買/大賣/
2019/08/26	642	17.52	637	17.59	17.51	5	161,814	0.00%	大買/大賣/
2019/08/23	225	18.13	986	17.82	18.13	-761	162,540	-0.47%	大買/大賣/鉅額交易
2019/08/22	706	17.74	600	17.61	17.57	106	161,653	0.07%	大買/大賣/鉅額交易
2019/08/21	852	17.68	609	17.69	17.69	243	163,617	0.15%	大買/大賣/鉅額交易
2019/08/20	682	17.59	610	17.71	17.72	72	166,328	0.04%	大買/大賣/
2019/08/19	305	17.32	315	17.36	17.54	-10	166,542	-0.01%	大買/大賣/
2019/08/16	0	0.00	407	17.09	17.15	-407	166,974	-0.24%	大賣/鉅額交易
2019/08/15	500	16.48	500	16.64	16.71	0	167,417	0.00%	大買/大賣/
2019/08/14	409	16.91	4	17.00	16.80	405	168,579	0.24%	大買/鉅額交易
2019/08/13	207	16.83	202	16.64	16.65	5	169,889	0.00%	大買/大賣/
2019/08/12	100	16.69	403	16.71	16.75	-303	171,347	-0.18%	大賣/鉅額交易
2019/08/08	244	16.36	635	16.48	16.59	-391	173,284	-0.23%	大買/大賣/鉅額交易
2019/08/07	806	16.39	301	16.28	16.25	505	174,601	0.29%	大買/大賣/鉅額交易
2019/08/06	694	16.32	337	16.12	16.50	357	175,875	0.20%	大買/大賣/鉅額交易
2019/08/05	137	16.89	300	16.96	16.89	-163	174,465	-0.09%	大買/大賣/鉅額交易
2019/08/02	185	17.00	3	17.10	17.14	182	176,928	0.10%	大買/鉅額交易
2019/08/01	516	17.84	1,123	17.87	17.70	-607	179,922	-0.34%	大買/大賣/鉅額交易
2019/07/31	822	18.31	216	18.19	18.15	606	179,505	0.34%	大買/大賣/鉅額交易
2019/07/30	6	18.54	410	18.55	18.59	-404	180,075	-0.22%	大賣/鉅額交易
2019/07/29	302	18.35	206	18.28	18.28	96	183,929	0.05%	大買/大賣/
2019/07/26	550	18.21	553	18.33	18.37	-3	184,138	0.00%	大買/大賣/
2019/07/25	105	18.17	316	18.25	18.23	-211	183,242	-0.12%	大買/大賣/鉅額交易
2019/07/24	466	17.98	385	18.21	18.05	81	183,940	0.04%	大買/大賣/
2019/07/23	305	17.77	205	17.71	17.71	100	184,066	0.05%	大買/大賣/
2019/07/22	202	17.91	202	17.95	17.95	0	185,590	0.00%	大買/大賣/
2019/07/19	76	17.90	125	17.89	17.85	-49	183,655	-0.03%	大賣/
2019/07/18	303	17.52	600	17.48	17.48	-297	184,510	-0.16%	大買/大賣/鉅額交易
2019/07/17	110	17.77	36	17.61	17.72	74	185,167	0.04%	大買/
2019/07/16	641	17.81	301	17.72	17.70	340	187,845	0.18%	大買/大賣/鉅額交易
2019/07/15	718	17.72	1,000	18.05	18.01	-282	189,807	-0.15%	大買/大賣/鉅額交易
2019/07/12	12	17.91	11	18.04	18.06	1	188,436	0.00%
2019/07/11	116	17.87	12	17.94	17.80	104	189,128	0.05%	大買/鉅額交易
2019/07/10	484	17.81	405	17.87	17.69	79	190,917	0.04%	大買/大賣/
2019/07/09	304	17.67	110	17.63	17.60	194	193,237	0.10%	大買/大賣/鉅額交易
2019/07/08	196	18.13	7	17.80	17.83	189	193,506	0.10%	大買/鉅額交易
2019/07/05	4	18.52	91	18.23	18.57	-87	193,248	-0.05%
2019/07/04	121	18.59	134	18.37	18.34	-13	193,520	-0.01%	大買/大賣/
2019/07/03	106	18.68	301	18.59	18.68	-195	193,608	-0.10%	大買/大賣/鉅額交易
2019/07/02	301	18.80	237	18.70	18.68	64	196,920	0.03%	大買/大賣/
2019/07/01	399	18.69	290	18.71	18.79	109	197,553	0.06%	大買/大賣/鉅額交易
2019/06/28	213	17.76	213	17.68	17.68	0	194,856	0.00%	大買/大賣/
2019/06/27	1	17.76	2	17.89	17.86	-1	197,840	0.00%
2019/06/26	12	17.44	0	0.00	17.43	12	200,759	0.01%
2019/06/25	255	17.79	387	17.42	17.22	-132	201,021	-0.07%	大買/大賣/鉅額交易
2019/06/24	209	17.91	70	17.90	17.93	139	199,745	0.07%	大買/鉅額交易
2019/06/21	29	18.03	203	17.79	17.75	-174	200,222	-0.09%	大賣/鉅額交易
2019/06/20	710	17.51	692	17.67	17.78	18	200,277	0.01%	大買/大賣/
2019/06/19	204	17.25	418	17.15	17.22	-214	198,524	-0.11%	大買/大賣/鉅額交易
2019/06/18	201	16.41	202	16.52	16.36	-1	197,060	0.00%	大買/大賣/
2019/06/17	401	16.23	202	16.40	16.33	199	199,276	0.10%	大買/大賣/鉅額交易
2019/06/14	200	16.60	401	16.47	16.44	-201	199,429	-0.10%	大買/大賣/鉅額交易
2019/06/13	309	16.23	119	16.41	16.34	190	200,901	0.09%	大買/大賣/鉅額交易
2019/06/12	212	16.54	405	16.37	16.37	-193	201,225	-0.10%	大買/大賣/鉅額交易
2019/06/11	154	16.07	160	16.35	16.46	-6	202,628	0.00%	大買/大賣/
2019/06/10	103	15.90	114	15.90	15.90	-11	202,095	-0.01%	大買/大賣/
2019/06/06	106	15.39	104	15.52	15.40	2	201,349	0.00%	大買/大賣/
2019/06/05	105	15.73	3	15.77	15.63	102	202,539	0.05%	大買/鉅額交易
2019/06/04	105	15.47	150	15.43	15.37	-45	205,153	-0.02%	大買/大賣/
2019/06/03	350	15.73	376	15.76	15.62	-26	206,885	-0.01%	大買/大賣/
2019/05/31	354	15.68	343	15.71	15.67	11	206,346	0.01%	大買/大賣/
2019/05/30	131	15.61	210	15.64	15.56	-79	207,778	-0.04%	大買/大賣/
2019/05/29	319	15.47	107	15.60	15.87	212	210,034	0.10%	大買/大賣/鉅額交易
2019/05/28	221	15.68	317	15.69	15.92	-96	209,672	-0.05%	大買/大賣/
2019/05/27	106	15.10	5	15.09	15.35	101	212,146	0.05%	大買/鉅額交易
2019/05/24	19	15.30	4	15.38	15.29	15	215,307	0.01%
2019/05/23	207	15.27	413	15.12	15.20	-206	215,430	-0.10%	大買/大賣/鉅額交易
2019/05/22	211	15.67	260	15.65	15.57	-49	214,094	-0.02%	大買/大賣/
2019/05/21	233	15.75	207	15.91	15.74	26	213,321	0.01%	大買/大賣/
2019/05/20	111	15.34	111	15.26	15.20	0	214,436	0.00%	大買/大賣/
2019/05/17	214	15.79	227	16.18	15.63	-13	213,364	-0.01%	大買/大賣/
2019/05/16	15	15.73	14	15.93	16.02	1	212,466	0.00%
2019/05/15	220	15.58	23	15.78	16.01	197	211,954	0.09%	大買/鉅額交易
2019/05/14	39	15.25	34	15.52	15.59	5	211,239	0.00%
2019/05/13	18	15.33	19	15.53	15.31	-1	209,286	0.00%
2019/05/10	28	15.56	102	15.52	15.49	-74	211,632	-0.03%	大賣/
2019/05/09	83	15.15	10	15.49	15.15	73	208,242	0.04%
2019/05/08	25	15.83	15	15.92	15.89	10	205,027	0.00%
2019/05/07	21	16.31	15	16.36	16.01	6	205,393	0.00%
2019/05/06	48	16.20	35	16.04	15.85	13	205,947	0.01%
2019/05/03	4	17.60	0	0.00	17.79	4	201,148	0.00%
2019/05/02	14	17.77	0	0.00	17.75	14	201,581	0.01%
2019/04/30	15	17.80	20	17.81	17.88	-5	202,891	0.00%
2019/04/29	54	17.59	38	17.75	18.07	16	203,472	0.01%
2019/04/26	5	17.45	11	17.46	17.61	-6	203,133	0.00%
2019/04/25	1	18.08	2	18.08	18.08	-1	202,263	0.00%
2019/04/24	39	18.35	22	18.39	18.15	17	203,189	0.01%
2019/04/23	7	18.35	5	18.10	18.36	2	202,360	0.00%
2019/04/22	16	18.46	18	18.88	18.14	-2	201,609	0.00%
2019/04/19	3	18.59	31	18.76	18.74	-28	199,147	-0.01%
2019/04/18	22	18.52	1	18.70	18.55	21	197,766	0.01%
2019/04/17	1	18.57	22	18.74	18.79	-21	198,526	-0.01%
2019/04/16	18	18.17	15	18.43	18.57	3	197,017	0.00%
2019/04/15	17	18.40	22	18.26	18.27	-5	195,389	0.00%
2019/04/12	5	17.46	5	17.57	17.45	0	193,747	0.00%
2019/04/11	23	17.84	1	18.50	17.70	22	193,095	0.01%
2019/04/10	2	18.15	6	18.07	18.25	-4	192,680	0.00%
2019/04/09	6	18.05	8	18.16	18.15	-2	191,736	0.00%
2019/04/08	11	18.13	23	18.30	17.71	-12	190,214	-0.01%
2019/04/03	15	17.18	92	17.14	17.14	-77	186,229	-0.04%
2019/04/02	2	17.28	42	17.07	17.12	-40	186,160	-0.02%
2019/04/01	67	16.98	90	17.06	17.13	-23	185,596	-0.01%
2019/03/29	38	16.18	36	15.99	16.32	2	181,440	0.00%
2019/03/28	5	15.12	12	15.25	15.30	-7	178,934	0.00%
2019/03/27	12	15.41	17	15.44	15.40	-5	182,461	0.00%
2019/03/26	7	15.12	3	15.19	15.06	4	182,285	0.00%
2019/03/25	8	15.29	6	15.40	15.30	2	182,998	0.00%
2019/03/22	15	15.85	0	0.00	15.83	15	182,926	0.01%
2019/03/21	76	16.09	71	16.15	16.11	5	181,146	0.00%
2019/03/20	20	16.02	34	16.10	15.91	-14	183,145	-0.01%
2019/03/19	116	16.21	117	16.24	16.22	-1	181,094	0.00%	大買/大賣/
2019/03/18	22	16.01	25	15.87	16.13	-3	179,486	0.00%
2019/03/15	21	15.65	43	15.62	15.56	-22	179,904	-0.01%
2019/03/14	5	15.23	13	15.34	15.25	-8	178,173	0.00%
2019/03/13	28	15.10	9	15.22	15.23	19	178,771	0.01%
2019/03/12	12	15.30	30	15.38	15.43	-18	178,098	-0.01%
2019/03/11	32	14.80	10	14.92	14.92	22	177,124	0.01%
2019/03/08	83	15.09	31	15.00	14.87	52	179,802	0.03%
2019/03/07	94	15.85	80	16.01	15.70	14	177,051	0.01%
2019/03/06	14	16.37	0	0.00	16.31	14	175,201	0.01%
2019/03/05	17	16.38	16	16.53	16.36	1	175,047	0.00%
2019/03/04	33	16.74	32	16.50	16.91	1	172,901	0.00%
2019/02/27	161	15.58	50	15.37	15.75	111	169,919	0.07%	大買/鉅額交易
2019/02/26	36	15.55	64	15.57	15.40	-28	169,743	-0.02%
2019/02/25	42	14.68	172	14.67	15.08	-130	166,754	-0.08%	大賣/鉅額交易
2019/02/22	20	13.65	8	13.70	13.65	12	162,384	0.01%
2019/02/21	9	14.04	105	13.94	14.07	-96	162,570	-0.06%	大賣/
2019/02/20	7	13.90	0	0.00	13.77	7	162,898	0.00%
2019/02/19	30	13.93	60	13.99	13.75	-30	164,589	-0.02%
2019/02/18	9	13.67	15	13.60	13.70	-6	162,932	0.00%
2019/02/15	21	13.46	3	13.69	13.22	18	162,934	0.01%
2019/02/14	72	13.69	282	13.77	13.76	-210	163,224	-0.13%	大賣/鉅額交易
2019/02/13	0	0.00	23	13.44	13.49	-23	162,573	-0.01%
2019/02/12	22	13.33	3	13.37	13.33	19	163,470	0.01%
2019/02/11	0	0.00	38	13.11	13.19	-38	164,191	-0.02%
2019/01/29	0	0.00	20	12.30	12.44	-20	163,548	-0.01%
2019/01/28	0	0.00	6	12.58	12.40	-6	164,399	0.00%
2019/01/25	0	0.00	32	12.33	12.41	-32	167,551	-0.02%
2019/01/24	0	0.00	4	12.02	11.99	-4	168,254	0.00%
2019/01/23	3	11.94	3	12.00	11.86	0	169,174	0.00%
2019/01/22	13	11.96	0	0.00	11.83	13	172,207	0.01%
2019/01/21	0	0.00	22	12.22	12.15	-22	175,567	-0.01%
2019/01/18	0	0.00	121	11.92	11.90	-121	175,971	-0.07%	大賣/鉅額交易
2019/01/17	0	0.00	30	11.77	11.75	-30	176,938	-0.02%
2019/01/16	0	0.00	99	11.59	11.58	-99	178,743	-0.06%
2019/01/15	120	11.23	86	11.44	11.45	34	179,950	0.02%	大買/
2019/01/14	50	11.14	10	11.28	11.13	40	183,718	0.02%
2019/01/11	11	11.29	96	11.28	11.29	-85	185,048	-0.05%
2019/01/10	48	11.14	5	11.15	11.21	43	186,494	0.02%
2019/01/09	26	11.16	57	11.20	11.37	-31	187,108	-0.02%
2019/01/08	11	10.85	15	10.90	10.85	-4	186,200	0.00%
2019/01/07	189	11.13	123	10.91	10.87	66	186,892	0.04%	大買/大賣/
2019/01/04	52	10.62	42	10.76	10.81	10	186,690	0.01%
2019/01/03	50	10.43	55	10.57	10.44	-5	187,653	0.00%
2019/01/02	82	10.38	20	10.68	10.32	62	187,913	0.03%
2018/12/28	45	10.66	20	10.80	10.74	25	187,018	0.01%
2018/12/27	50	10.79	30	10.85	10.66	20	186,287	0.01%
2018/12/26	20	10.57	9	10.66	10.48	11	185,695	0.01%
2018/12/25	66	10.49	0	0.00	10.40	66	185,119	0.04%
2018/12/24	1	10.77	0	0.00	10.77	1	183,668	0.00%
2018/12/22	10	10.53	1,100	10.55	10.53	-1,090	182,352	-0.60%	大賣/鉅額交易
2018/12/21	17	10.87	0	0.00	10.72	17	184,649	0.01%
2018/12/20	86	11.24	60	11.34	11.05	26	183,653	0.01%
2018/12/19	22	11.79	80	11.73	11.72	-58	181,606	-0.03%
2018/12/18	64	11.82	150	11.80	11.81	-86	181,231	-0.05%	大賣/
2018/12/17	91	12.14	3	12.10	12.11	88	180,694	0.05%
2018/12/14	5	12.23	0	0.00	12.23	5	179,352	0.00%
2018/12/13	1	12.53	37	12.32	12.49	-36	181,911	-0.02%
2018/12/12	0	0.00	1	12.03	12.05	-1	179,108	0.00%
2018/12/11	7	11.89	34	11.90	11.87	-27	178,692	-0.02%
2018/12/10	247	11.79	10	12.02	11.77	237	179,864	0.13%	大買/鉅額交易
2018/12/07	10	12.21	98	12.19	12.17	-88	178,793	-0.05%
2018/12/06	354	12.41	446	12.17	12.17	-92	180,221	-0.05%	大買/大賣/
2018/12/05	150	12.61	13	12.52	12.67	137	178,539	0.08%	大買/鉅額交易
2018/12/04	4	12.71	57	12.75	12.70	-53	177,986	-0.03%
2018/12/03	579	12.72	520	12.86	12.84	59	178,431	0.03%	大買/大賣/
2018/11/30	56	12.05	80	12.12	12.04	-24	175,165	-0.01%
2018/11/29	1,064	12.22	136	12.24	12.07	928	174,257	0.53%	大買/大賣/鉅額交易
2018/11/28	7	11.98	18	12.18	12.16	-11	173,451	-0.01%
2018/11/27	31	12.07	0	0.00	12.04	31	171,713	0.02%
2018/11/26	5	12.07	0	0.00	12.05	5	171,686	0.00%
2018/11/23	18	12.09	0	0.00	12.08	18	170,548	0.01%
2018/11/22	49	12.45	0	0.00	12.23	49	169,400	0.03%
2018/11/21	60	12.41	10	12.47	12.45	50	168,224	0.03%
2018/11/20	43	12.55	1	12.48	12.46	42	168,599	0.02%
2018/11/19	2	12.78	28	12.82	12.78	-26	166,798	-0.02%
2018/11/16	25	12.66	9	12.66	12.66	16	165,801	0.01%
2018/11/15	6	12.33	0	0.00	12.47	6	163,349	0.00%
2018/11/14	27	12.48	1	12.61	12.43	26	164,330	0.02%
2018/11/13	2	12.51	29	12.17	12.60	-27	163,850	-0.02%
2018/11/12	10	12.24	20	12.31	12.37	-10	163,958	-0.01%
2018/11/09	65	12.41	1	12.41	12.34	64	165,144	0.04%
2018/11/08	3	13.18	11	13.10	12.94	-8	163,577	0.00%
2018/11/07	1	13.00	14	13.16	13.08	-13	162,312	-0.01%
2018/11/06	15	12.84	939	12.80	12.75	-924	161,056	-0.57%	大賣/鉅額交易
2018/11/05	48	13.06	36	13.22	13.03	12	160,159	0.01%
2018/11/02	449	13.31	447	13.32	13.32	2	159,889	0.00%	大買/大賣/
2018/11/01	10	12.91	36	12.88	12.94	-26	155,987	-0.02%
2018/10/31	556	12.33	0	0.00	12.47	556	153,453	0.36%	大買/鉅額交易
2018/10/30	17	11.94	78	12.09	12.46	-61	152,291	-0.04%
2018/10/29	604	12.38	0	0.00	12.15	604	149,136	0.40%	大買/鉅額交易
2018/10/26	16	12.98	0	0.00	12.88	16	147,648	0.01%
2018/10/25	9	12.69	0	0.00	12.73	9	145,882	0.01%
2018/10/24	207	13.55	312	13.24	13.27	-105	142,745	-0.07%	大買/大賣/鉅額交易
2018/10/23	18	13.52	23	13.66	13.27	-5	139,332	0.00%
2018/10/22	43	13.60	930	13.51	13.93	-887	137,179	-0.65%	大賣/鉅額交易
2018/10/19	8	12.13	29	12.07	12.42	-21	132,669	-0.02%
2018/10/18	30	12.36	10	12.35	12.18	20	131,522	0.02%
2018/10/17	13	12.54	76	12.69	12.40	-63	130,520	-0.05%
2018/10/16	41	12.62	36	12.74	12.66	5	130,263	0.00%
2018/10/15	534	12.68	15	12.51	12.48	519	129,626	0.40%	大買/鉅額交易
2018/10/12	444	12.66	27	12.65	12.71	417	128,177	0.33%	大買/鉅額交易
2018/10/11	86	12.48	15	12.48	12.28	71	126,376	0.06%
2018/10/09	21	13.06	22	13.26	13.26	-1	124,180	0.00%
2018/10/08	10	13.40	0	0.00	13.44	10	123,971	0.01%
2018/10/05	6	13.40	28	13.38	13.43	-22	123,449	-0.02%
2018/10/04	9	13.68	6	13.55	13.57	3	125,019	0.00%
2018/10/03	4	13.97	0	0.00	13.98	4	125,687	0.00%
2018/10/02	21	14.28	0	0.00	14.11	21	126,583	0.02%
2018/09/28	0	0.00	7	14.54	14.57	-7	129,461	-0.01%
2018/09/27	12	14.20	10	14.61	14.23	2	128,178	0.00%
2018/09/26	10	14.56	29	14.48	14.62	-19	127,415	-0.01%
2018/09/25	10	13.94	5	14.04	13.91	5	128,171	0.00%
2018/09/21	0	0.00	404	13.62	14.08	-404	128,343	-0.31%	大賣/鉅額交易
2018/09/20	5	13.45	4	13.45	13.40	1	126,903	0.00%
2018/09/19	6	13.00	527	13.36	13.46	-521	127,899	-0.41%	大賣/鉅額交易
2018/09/18	0	0.00	6	12.64	12.64	-6	126,369	0.00%
2018/09/17	6	12.59	0	0.00	12.56	6	128,389	0.00%
2018/09/14	0	0.00	78	12.70	12.76	-78	128,601	-0.06%
2018/09/13	1	12.41	8	12.56	12.34	-7	128,656	-0.01%
2018/09/12	41	12.31	50	12.30	12.26	-9	127,403	-0.01%
2018/09/11	124	12.71	0	0.00	12.58	124	126,620	0.10%	大買/鉅額交易
2018/09/10	2	12.73	0	0.00	12.73	2	126,909	0.00%
2018/09/07	7	12.77	3	12.75	12.87	4	126,244	0.00%
2018/09/06	231	12.93	10	13.01	12.84	221	124,900	0.18%	大買/鉅額交易
2018/09/05	303	13.35	0	0.00	13.24	303	123,056	0.25%	大買/鉅額交易
2018/09/03	403	13.15	0	0.00	13.13	403	122,474	0.33%	大買/鉅額交易
2018/08/30	11	13.62	0	0.00	13.48	11	122,943	0.01%
2018/08/28	0	0.00	26	13.87	13.82	-26	123,444	-0.02%
2018/08/27	0	0.00	202	13.81	13.85	-202	123,473	-0.16%	大賣/鉅額交易
2018/08/24	0	0.00	1	13.25	13.30	-1	121,965	0.00%
2018/08/23	10	13.11	11	13.18	13.19	-1	122,604	0.00%
2018/08/22	0	0.00	1	13.30	13.15	-1	123,374	0.00%
2018/08/21	25	12.95	5	13.00	13.29	20	123,427	0.02%
2018/08/20	14	12.58	14	12.60	12.48	0	121,568	0.00%
2018/08/17	10	12.68	0	0.00	12.55	10	121,055	0.01%
2018/08/16	16	12.69	4	12.44	12.90	12	119,635	0.01%
2018/08/15	5	13.20	0	0.00	12.86	5	117,957	0.00%
2018/08/13	202	13.30	5	13.12	13.25	197	118,477	0.17%	大買/鉅額交易
2018/08/10	6	13.61	2	13.92	13.61	4	117,947	0.00%
2018/08/09	7	13.58	211	13.64	13.73	-204	117,463	-0.17%	大賣/鉅額交易
2018/08/08	204	13.30	34	13.45	13.30	170	115,925	0.15%	大買/鉅額交易
2018/08/07	1	13.24	14	13.20	13.19	-13	115,624	-0.01%
2018/08/06	5	12.90	0	0.00	12.92	5	115,590	0.00%
2018/08/03	15	13.10	0	0.00	13.06	15	114,924	0.01%
2018/08/02	38	13.25	0	0.00	13.02	38	115,138	0.03%
2018/08/01	6	14.31	5	14.71	14.31	1	112,525	0.00%
2018/07/30	3	14.35	0	0.00	14.32	3	114,176	0.00%
2018/07/27	10	14.42	0	0.00	14.43	10	114,068	0.01%
2018/07/26	5	14.47	0	0.00	14.45	5	113,998	0.00%
2018/07/24	10	14.74	11	14.81	14.82	-1	112,974	0.00%
2018/07/23	0	0.00	15	13.99	14.21	-15	112,790	-0.01%
2018/07/20	0	0.00	13	13.37	13.62	-13	112,746	-0.01%
2018/07/19	6	13.42	0	0.00	13.37	6	112,214	0.01%
2018/07/18	1	13.48	29	13.51	13.45	-28	113,696	-0.02%
2018/07/17	3	13.29	0	0.00	13.25	3	113,693	0.00%
2018/07/16	18	13.61	0	0.00	13.51	18	113,499	0.02%
2018/07/13	16	13.83	8	13.91	13.87	8	113,680	0.01%
2018/07/12	9	13.67	14	13.71	13.98	-5	115,208	0.00%
2018/07/11	10	13.08	6	13.08	13.27	4	114,434	0.00%
2018/07/10	13	13.55	10	13.84	13.47	3	115,408	0.00%
2018/07/09	4	13.54	12	13.26	13.56	-8	115,545	-0.01%
2018/07/06	29	12.76	23	12.78	13.06	6	115,236	0.01%
2018/07/05	65	12.60	53	12.63	12.46	12	115,530	0.01%
2018/07/04	28	12.78	77	12.73	12.71	-49	114,997	-0.04%
2018/07/03	73	12.57	102	12.66	12.69	-29	115,042	-0.03%	大賣/
2018/07/02	38	13.63	39	13.63	13.13	-1	112,451	0.00%
2018/06/29	20	13.67	33	13.71	13.83	-13	111,892	-0.01%
2018/06/28	27	13.57	242	13.55	13.53	-215	110,443	-0.19%	大賣/鉅額交易
2018/06/27	260	13.98	23	14.01	13.65	237	109,934	0.22%	大買/鉅額交易
2018/06/26	43	14.34	66	14.40	14.35	-23	109,814	-0.02%
2018/06/25	0	0.00	10	15.29	15.05	-10	108,691	-0.01%
2018/06/22	45	15.10	12	15.18	15.12	33	109,851	0.03%
2018/06/21	45	15.60	21	15.63	15.48	24	110,113	0.02%
2018/06/20	66	15.24	30	15.18	15.48	36	112,591	0.03%
2018/06/19	69	15.48	40	15.40	15.47	29	113,576	0.03%
2018/06/14	11	15.98	1	16.37	16.00	10	112,135	0.01%
2018/06/13	5	16.14	4	16.17	16.14	1	112,105	0.00%
2018/06/12	6	16.20	120	15.99	16.24	-114	111,941	-0.10%	大賣/鉅額交易
2018/06/11	11	15.83	23	15.95	15.87	-12	111,715	-0.01%
2018/06/08	76	15.98	4	16.01	15.80	72	112,077	0.06%
2018/06/07	12	16.45	34	16.43	16.31	-22	111,284	-0.02%
2018/06/06	26	16.39	0	0.00	16.26	26	111,442	0.02%
2018/06/05	15	16.24	24	16.20	16.36	-9	111,553	-0.01%
2018/06/04	40	16.03	481	16.07	16.15	-441	111,566	-0.40%	大賣/鉅額交易
2018/06/01	44	15.68	54	15.82	15.57	-10	112,388	-0.01%
2018/05/31	111	15.50	64	15.43	15.74	47	113,384	0.04%	大買/
2018/05/30	35	15.17	20	15.28	15.30	15	113,842	0.01%
2018/05/29	416	15.66	0	0.00	15.60	416	113,011	0.37%	大買/鉅額交易
2018/05/28	61	15.71	17	15.96	15.86	44	114,034	0.04%
2018/05/25	18	15.70	4	15.67	15.78	14	115,440	0.01%
2018/05/24	16	15.88	3	15.87	15.83	13	116,346	0.01%
2018/05/23	13	16.07	11	16.22	16.05	2	116,782	0.00%
2018/05/22	25	16.51	4	16.62	16.36	21	116,219	0.02%
2018/05/21	36	16.82	29	16.90	16.79	7	116,693	0.01%
2018/05/18	6	16.29	2	16.28	16.30	4	117,312	0.00%
2018/05/17	7	16.50	0	0.00	16.30	7	121,712	0.01%
2018/05/16	57	16.70	50	16.59	16.65	7	125,772	0.01%
2018/05/15	5	16.83	0	0.00	16.66	5	128,429	0.00%
2018/05/14	75	16.86	80	16.88	16.83	-5	129,866	0.00%
2018/05/11	2	16.60	0	0.00	16.51	2	129,839	0.00%
2018/05/10	16	16.56	9	16.59	16.40	7	130,089	0.01%
2018/05/09	20	16.47	0	0.00	16.39	20	129,823	0.02%
2018/05/08	37	16.49	6	16.28	16.46	31	129,844	0.02%
2018/05/07	2	15.43	10	15.63	15.77	-8	129,634	-0.01%
2018/05/04	5	15.48	9	15.58	15.42	-4	130,277	0.00%
2018/05/03	27	15.27	47	15.34	15.38	-20	131,008	-0.02%
2018/05/02	40	15.37	0	0.00	15.35	40	132,777	0.03%
2018/04/30	302	15.75	838	15.61	15.75	-536	134,059	-0.40%	大買/大賣/鉅額交易
2018/04/27	419	15.26	301	15.85	15.20	118	136,131	0.09%	大買/大賣/鉅額交易
2018/04/26	59	16.10	30	15.86	15.62	29	135,589	0.02%
2018/04/25	0	0.00	1	16.20	16.37	-1	135,118	0.00%
2018/04/24	9	16.51	418	16.22	16.50	-409	136,091	-0.30%	大賣/鉅額交易
2018/04/23	3	15.74	0	0.00	15.60	3	136,844	0.00%
2018/04/20	12	15.51	0	0.00	15.41	12	137,056	0.01%
2018/04/19	3	15.65	32	15.76	15.90	-29	138,636	-0.02%
2018/04/18	11	15.33	18	15.29	15.26	-7	138,235	-0.01%
2018/04/17	19	15.63	6	15.63	15.48	13	136,182	0.01%
2018/04/16	42	15.87	0	0.00	15.70	42	136,896	0.03%
2018/04/13	9	16.77	1	16.71	16.60	8	135,236	0.01%
2018/04/12	105	16.97	2	17.00	16.88	103	134,530	0.08%	大買/鉅額交易
2018/04/11	12	17.28	4	17.18	17.27	8	133,696	0.01%
2018/04/10	5	16.40	4	16.47	16.54	1	132,280	0.00%
2018/04/09	17	16.18	19	16.33	16.24	-2	132,699	0.00%
2018/04/03	14	16.05	8	16.27	16.02	6	132,745	0.00%
2018/04/02	219	16.49	218	16.72	16.53	1	132,166	0.00%	大買/大賣/
2018/03/31	5	16.63	6	16.65	16.66	-1	132,403	0.00%
2018/03/30	314	16.56	321	16.81	16.79	-7	133,298	-0.01%	大買/大賣/
2018/03/29	19	15.88	27	15.99	16.25	-8	132,407	-0.01%
2018/03/28	338	16.26	20	16.31	16.12	318	130,776	0.24%	大買/鉅額交易
2018/03/27	50	17.10	26	17.17	16.95	24	128,869	0.02%
2018/03/26	18	16.81	2	17.06	16.64	16	127,750	0.01%
2018/03/23	38	17.20	2	17.16	16.93	36	126,142	0.03%
2018/03/22	361	18.71	202	18.22	18.22	159	123,237	0.13%	大買/大賣/鉅額交易
2018/03/21	302	19.11	323	19.11	19.11	-21	120,747	-0.02%	大買/大賣/
2018/03/20	17	18.61	22	18.62	18.76	-5	120,388	0.00%
2018/03/19	43	18.62	6	18.73	18.62	37	120,399	0.03%
2018/03/16	302	18.91	21	19.03	18.87	281	120,090	0.23%	大買/鉅額交易
2018/03/15	5	18.90	514	18.64	18.91	-509	120,345	-0.42%	大賣/鉅額交易
2018/03/14	318	18.73	329	18.66	18.63	-11	120,001	-0.01%	大買/大賣/
2018/03/13	233	19.19	200	19.14	19.14	33	119,443	0.03%	大買/大賣/
2018/03/12	381	19.33	372	19.60	19.29	9	120,065	0.01%	大買/大賣/
2018/03/09	122	19.14	124	19.34	19.13	-2	119,413	0.00%	大買/大賣/
2018/03/08	18	18.76	9	18.98	18.97	9	119,257	0.01%
2018/03/07	526	18.77	564	18.91	18.77	-38	118,700	-0.03%	大買/大賣/
2018/03/06	308	18.22	318	18.62	18.55	-10	118,506	-0.01%	大買/大賣/
2018/03/05	246	18.40	264	18.34	18.30	-18	117,363	-0.02%	大買/大賣/
2018/03/02	22	18.57	105	18.43	18.54	-83	117,111	-0.07%	大賣/
2018/03/01	249	18.50	213	18.92	18.81	36	117,031	0.03%	大買/大賣/
2018/02/27	105	20.10	11	19.93	19.34	94	116,993	0.08%	大買/
2018/02/26	64	19.83	9	19.86	19.84	55	117,310	0.05%
2018/02/23	19	19.61	11	19.66	19.49	8	116,864	0.01%
2018/02/22	27	19.27	2	19.32	19.34	25	117,160	0.02%
2018/02/21	2	19.13	48	19.23	19.53	-46	118,754	-0.04%
2018/02/12	14	17.43	6	17.65	17.63	8	118,633	0.01%
2018/02/09	35	17.74	120	17.22	17.30	-85	117,618	-0.07%	大賣/
2018/02/08	23	19.99	87	20.07	19.37	-64	113,365	-0.06%
2018/02/07	25	21.56	16	22.14	20.98	9	109,300	0.01%
2018/02/06	275	21.66	18	21.52	21.41	257	106,693	0.24%	大買/鉅額交易
2018/02/05	104	21.73	102	22.06	22.36	2	104,950	0.00%	大買/大賣/
2018/02/02	2	21.81	0	0.00	22.29	2	104,497	0.00%
2018/02/01	400	22.02	0	0.00	22.14	400	104,254	0.38%	大買/鉅額交易
2018/01/31	0	0.00	10	22.20	22.10	-10	104,104	-0.01%
2018/01/30	18	22.08	18	21.76	21.86	0	104,265	0.00%
2018/01/29	10	23.44	0	0.00	22.88	10	102,000	0.01%
2018/01/26	12	23.38	25	23.05	23.31	-13	100,632	-0.01%
2018/01/25	21	22.88	5	22.83	22.85	16	99,845	0.02%
2018/01/24	8	23.65	3	23.77	23.69	5	98,579	0.01%
2018/01/23	4	23.37	10	23.24	23.37	-6	96,613	-0.01%
2018/01/22	12	22.70	10	22.78	22.60	2	95,320	0.00%
2018/01/19	11	22.73	12	22.62	22.81	-1	95,182	0.00%
2018/01/18	13	22.43	13	22.53	22.35	0	94,757	0.00%
2018/01/17	3	22.27	22	22.10	22.20	-19	93,495	-0.02%
2018/01/16	5	22.03	20	21.91	22.07	-15	91,110	-0.02%
2018/01/15	0	0.00	1	21.89	22.00	-1	90,428	0.00%
2018/01/10	1	20.52	536	20.86	20.74	-535	88,854	-0.60%	大賣/鉅額交易
2018/01/09	0	0.00	501	20.34	20.45	-501	87,502	-0.57%	大賣/鉅額交易
2018/01/08	1	19.88	22	20.06	20.00	-21	87,488	-0.02%
2018/01/04	2	19.74	21	19.90	19.85	-19	86,292	-0.02%
2018/01/03	2	19.97	2	19.99	19.90	0	86,742	0.00%
2018/01/02	0	0.00	5	19.54	19.69	-5	85,854	-0.01%