元大滬深300正2 (00637L)-元富-中港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	14.46	14	14.37	14.54	-8	76,792	-0.01%
2024/04/29	1	14.10	2	14.30	14.44	-1	80,180	0.00%
2024/04/25	0	0.00	40	13.70	13.72	-40	80,746	-0.05%
2024/04/24	60	13.56	0	0.00	13.54	60	82,977	0.07%
2024/04/19	3	13.46	5	13.58	13.51	-2	84,211	0.00%
2024/04/18	10	13.79	14	13.76	13.74	-4	84,214	0.00%
2024/04/15	5	13.16	30	13.13	13.47	-25	83,932	-0.03%
2024/04/11	40	12.95	40	13.03	13.07	0	84,712	0.00%
2024/04/10	0	0.00	10	13.21	13.07	-10	85,240	-0.01%
2024/04/09	60	13.21	30	13.11	13.11	30	84,960	0.04%
2024/04/08	60	13.27	60	13.35	13.30	0	85,669	0.00%
2024/04/03	20	13.48	13	13.48	13.49	7	85,633	0.01%
2024/04/02	23	13.51	20	13.65	13.55	3	86,400	0.00%
2024/04/01	0	0.00	2	13.53	13.63	-2	86,398	0.00%
2024/03/28	0	0.00	14	13.36	13.29	-14	85,646	-0.02%
2024/03/27	40	13.25	33	13.31	13.22	7	85,588	0.01%
2024/03/26	3	13.25	5	13.24	13.24	-2	86,046	0.00%
2024/03/25	30	13.10	61	13.18	13.21	-31	86,056	-0.04%
2024/03/22	70	13.08	60	13.08	13.12	10	85,715	0.01%
2024/03/21	20	13.36	20	13.42	13.32	0	84,971	0.00%
2024/03/20	0	0.00	1	13.32	13.34	-1	85,583	0.00%
2024/03/19	0	0.00	1	13.26	13.29	-1	86,158	0.00%
2024/03/18	1	13.24	10	13.24	13.14	-9	86,469	-0.01%
2024/03/15	20	12.93	20	13.04	12.93	0	86,675	0.00%
2024/03/14	0	0.00	23	13.20	13.02	-23	87,851	-0.03%
2024/03/13	20	13.24	5	13.22	13.07	15	87,873	0.02%
2024/03/12	25	13.02	432	13.15	13.32	-407	88,299	-0.46%	大賣/鉅額交易
2024/03/11	0	0.00	4	12.98	12.92	-4	88,846	0.00%
2024/03/08	4	12.54	12	12.55	12.48	-8	88,073	-0.01%
2024/03/06	10	12.95	2	12.92	12.84	8	87,441	0.01%
2024/03/05	0	0.00	6	12.55	12.75	-6	87,354	-0.01%
2024/03/01	18	12.55	15	12.49	12.56	3	86,926	0.00%
2024/02/29	0	0.00	509	12.39	12.54	-509	87,295	-0.58%	大賣/鉅額交易
2024/02/27	10	12.35	10	12.36	12.39	0	86,883	0.00%
2024/02/26	0	0.00	10	12.46	12.47	-10	87,109	-0.01%
2024/02/23	0	0.00	2	12.80	12.73	-2	86,502	0.00%
2024/02/22	33	12.59	30	12.65	12.71	3	85,957	0.00%
2024/02/21	0	0.00	93	12.32	12.78	-93	86,069	-0.11%
2024/02/20	0	0.00	10	12.05	11.93	-10	83,907	-0.01%
2024/02/19	30	12.04	30	11.89	11.84	0	83,933	0.00%
2024/02/16	0	0.00	32	11.93	12.08	-32	83,339	-0.04%
2024/02/15	0	0.00	14	11.59	11.64	-14	82,370	-0.02%
2024/02/05	140	10.71	80	10.86	10.97	60	80,463	0.07%	大買/
2024/02/01	50	10.75	50	10.89	10.91	0	76,571	0.00%
2024/01/30	63	10.96	32	10.95	10.89	31	74,640	0.04%
2024/01/29	3	11.31	25	11.38	11.25	-22	73,072	-0.03%
2024/01/26	0	0.00	21	11.33	11.16	-21	72,064	-0.03%
2024/01/25	70	11.11	83	11.18	11.25	-13	71,136	-0.02%
2024/01/24	74	10.73	11	10.54	10.57	63	69,100	0.09%
2024/01/23	100	10.56	100	10.64	10.67	0	66,842	0.00%
2024/01/22	6	10.74	19	10.80	10.79	-13	65,244	-0.02%
2024/01/19	60	10.69	21	10.65	10.72	39	64,847	0.06%
2024/01/18	6	10.27	4	10.50	10.21	2	63,613	0.00%
2024/01/17	80	10.77	30	10.69	10.64	50	61,472	0.08%
2024/01/12	20	10.73	20	10.86	10.81	0	59,901	0.00%
2024/01/10	5	10.89	11	10.79	10.80	-6	60,134	-0.01%
2024/01/09	0	0.00	1	10.83	10.73	-1	59,892	0.00%
2024/01/08	2	10.85	2	10.83	10.78	0	59,631	0.00%
2024/01/04	12	11.27	10	11.20	11.00	2	58,023	0.00%
2024/01/02	2	11.31	0	0.00	11.31	2	56,733	0.00%
2023/12/29	1	11.61	2	11.61	11.60	-1	55,617	0.00%
2023/12/28	0	0.00	25	11.42	11.55	-25	55,038	-0.05%
2023/12/27	0	0.00	2	11.09	11.06	-2	54,299	0.00%
2023/12/26	14	11.04	0	0.00	11.02	14	53,784	0.03%
2023/12/25	0	0.00	1	11.23	11.15	-1	53,625	0.00%
2023/12/22	0	0.00	1	11.25	11.24	-1	53,826	0.00%
2023/12/21	0	0.00	1,212	11.10	11.13	-1,212	53,248	-2.28%	大賣/鉅額交易
2023/12/20	0	0.00	1	11.10	11.06	-1	52,899	0.00%
2023/12/19	5	11.00	0	0.00	11.05	5	52,779	0.01%
2023/12/18	22	11.08	0	0.00	11.06	22	52,867	0.04%
2023/12/15	1,210	11.07	1,210	11.36	11.05	0	52,295	0.00%	大買/大賣/
2023/12/14	112	11.19	0	0.00	11.10	112	51,367	0.22%	大買/鉅額交易
2023/12/13	20	11.51	0	0.00	11.25	20	50,681	0.04%
2023/12/12	10	11.55	20	11.66	11.59	-10	50,576	-0.02%
2023/12/11	1,200	11.32	82	11.30	11.31	1,118	50,057	2.23%	大買/鉅額交易
2023/12/08	520	11.55	720	11.55	11.58	-200	48,913	-0.41%	大買/大賣/鉅額交易
2023/12/07	660	11.48	92	11.45	11.53	568	48,505	1.17%	大買/鉅額交易
2023/12/06	217	11.59	75	11.64	11.65	142	47,686	0.30%	大買/鉅額交易
2023/12/04	0	0.00	5	12.06	12.07	-5	46,372	-0.01%
2023/12/01	12	12.09	0	0.00	12.09	12	46,364	0.03%
2023/11/30	0	0.00	20	12.27	12.33	-20	45,806	-0.04%
2023/11/29	70	12.38	60	12.27	12.15	10	46,329	0.02%
2023/11/28	22	12.46	10	12.44	12.40	12	45,670	0.03%
2023/11/27	47	12.53	30	12.41	12.43	17	45,541	0.04%
2023/11/24	20	12.84	20	12.97	12.79	0	45,504	0.00%
2023/11/22	70	12.91	60	12.98	12.93	10	47,429	0.02%
2023/11/21	6	13.11	31	13.16	13.20	-25	47,093	-0.05%
2023/11/20	40	12.81	41	12.94	13.00	-1	47,322	0.00%
2023/11/17	62	12.88	45	12.89	12.82	17	46,629	0.04%
2023/11/16	60	13.18	40	13.11	13.10	20	46,964	0.04%
2023/11/15	13	13.41	20	13.53	13.28	-7	47,021	-0.01%
2023/11/13	0	0.00	7	13.16	13.13	-7	46,498	-0.02%
2023/11/10	20	13.32	0	0.00	13.25	20	46,256	0.04%
2023/11/08	10	13.55	0	0.00	13.46	10	47,542	0.02%
2023/11/07	10	13.61	10	13.52	13.50	0	48,337	0.00%
2023/11/06	20	13.67	21	13.73	13.64	-1	48,745	0.00%
2023/11/03	15	13.51	10	13.51	13.54	5	48,573	0.01%
2023/11/02	7	13.55	10	13.63	13.44	-3	48,869	-0.01%
2023/11/01	0	0.00	25	13.55	13.50	-25	49,165	-0.05%
2023/10/31	40	13.18	10	13.14	13.13	30	49,484	0.06%
2023/10/30	63	13.06	61	13.14	13.23	2	49,959	0.00%
2023/10/27	30	12.91	21	13.01	13.18	9	50,256	0.02%
2023/10/26	0	0.00	23	12.76	12.76	-23	51,111	-0.04%
2023/10/25	15	12.91	10	13.01	12.82	5	52,411	0.01%
2023/10/24	20	12.44	20	12.52	12.46	0	52,444	0.00%
2023/10/23	0	0.00	5	12.60	12.63	-5	52,153	-0.01%
2023/10/20	20	12.64	25	12.81	12.71	-5	54,274	-0.01%
2023/10/19	53	13.34	20	12.96	12.96	33	54,210	0.06%
2023/10/18	0	0.00	10	13.75	13.64	-10	53,299	-0.02%
2023/10/17	0	0.00	10	13.71	13.64	-10	53,686	-0.02%
2023/10/13	0	0.00	10	13.78	13.78	-10	53,583	-0.02%
2023/10/12	20	14.20	40	14.30	14.14	-20	53,736	-0.04%
2023/10/11	7	14.03	0	0.00	13.92	7	53,357	0.01%
2023/10/06	0	0.00	20	13.99	13.99	-20	54,335	-0.04%
2023/10/04	2	13.73	5	13.75	13.70	-3	54,787	-0.01%
2023/10/03	280	14.15	0	0.00	14.00	280	55,042	0.51%	大買/鉅額交易
2023/10/02	0	0.00	80	14.52	14.44	-80	54,869	-0.15%
2023/09/28	80	14.37	0	0.00	14.25	80	55,375	0.14%
2023/09/26	100	14.47	0	0.00	14.43	100	55,355	0.18%
2023/09/25	0	0.00	100	14.90	14.67	-100	55,950	-0.18%
2023/09/22	5	14.44	5	14.19	14.58	0	56,037	0.00%
2023/09/21	0	0.00	10	14.37	14.32	-10	56,184	-0.02%
2023/09/20	60	14.55	60	14.60	14.56	0	56,317	0.00%
2023/09/19	165	14.49	70	14.55	14.61	95	56,955	0.17%	大買/
2023/09/18	20	14.34	20	14.41	14.57	0	57,740	0.00%
2023/09/15	10	14.73	10	14.74	14.48	0	57,748	0.00%
2023/09/14	150	14.61	80	14.65	14.61	70	57,464	0.12%	大買/
2023/09/13	90	14.63	0	0.00	14.52	90	58,239	0.15%
2023/09/12	65	14.74	210	14.73	14.69	-145	59,005	-0.25%	大賣/鉅額交易
2023/09/11	160	14.59	20	14.64	14.88	140	59,346	0.24%	大買/鉅額交易
2023/09/08	120	14.51	15	14.59	14.53	105	60,354	0.17%	大買/鉅額交易
2023/09/06	100	15.07	0	0.00	15.10	100	60,518	0.17%
2023/09/05	0	0.00	200	15.17	15.22	-200	60,637	-0.33%	大賣/鉅額交易
2023/09/04	10	15.21	30	15.18	15.33	-20	60,916	-0.03%
2023/09/01	0	0.00	20	15.02	14.81	-20	61,025	-0.03%
2023/08/31	0	0.00	105	14.72	14.59	-105	61,568	-0.17%	大賣/鉅額交易
2023/08/30	80	14.91	40	14.93	14.77	40	61,921	0.06%
2023/08/29	35	14.80	30	14.87	15.04	5	61,576	0.01%
2023/08/28	0	0.00	15	15.23	14.69	-15	61,644	-0.02%
2023/08/24	35	14.19	30	14.27	14.45	5	61,241	0.01%
2023/08/23	50	14.31	0	0.00	14.28	50	61,806	0.08%
2023/08/22	20	14.20	28	14.28	14.14	-8	62,783	-0.01%
2023/08/21	213	14.37	64	14.38	14.41	149	63,520	0.23%	大買/鉅額交易
2023/08/18	0	0.00	70	14.68	14.70	-70	64,227	-0.11%
2023/08/17	50	14.66	50	14.73	14.71	0	64,822	0.00%
2023/08/16	60	14.82	40	14.90	14.88	20	65,747	0.03%
2023/08/15	15	14.86	20	14.94	14.73	-5	66,829	-0.01%
2023/08/14	21	14.85	13	14.80	14.81	8	67,344	0.01%
2023/08/11	7	15.54	1	16.07	15.55	6	66,349	0.01%
2023/08/10	3	15.74	1	16.05	15.85	2	65,936	0.00%
2023/08/09	0	0.00	5	15.97	16.06	-5	65,868	-0.01%
2023/08/08	112	16.07	20	16.04	16.12	92	66,231	0.14%	大買/
2023/08/07	82	16.12	30	16.17	16.03	52	65,805	0.08%
2023/08/04	0	0.00	2	16.38	16.48	-2	66,578	0.00%
2023/08/01	2	16.36	230	16.34	16.17	-228	67,361	-0.34%	大賣/鉅額交易
2023/07/31	14	16.33	8	16.52	16.26	6	67,291	0.01%
2023/07/27	0	0.00	2	15.31	15.42	-2	65,252	0.00%
2023/07/26	10	15.32	63	15.15	15.15	-53	65,002	-0.08%
2023/07/25	90	14.99	30	14.73	15.22	60	65,687	0.09%
2023/07/24	20	14.17	21	14.27	14.29	-1	63,483	0.00%
2023/07/20	40	14.52	20	14.49	14.47	20	63,736	0.03%
2023/07/18	0	0.00	33	14.45	14.35	-33	64,695	-0.05%
2023/07/17	40	14.44	120	14.39	14.35	-80	65,017	-0.12%	大賣/
2023/07/14	123	14.85	8	14.81	14.74	115	64,893	0.18%	大買/鉅額交易
2023/07/13	10	14.72	40	14.67	14.74	-30	65,585	-0.05%
2023/07/11	30	14.26	1	14.31	14.25	29	66,344	0.04%
2023/07/10	50	14.14	100	14.10	14.04	-50	66,646	-0.08%
2023/07/07	1	13.91	0	0.00	14.00	1	66,823	0.00%
2023/07/04	80	14.44	0	0.00	14.41	80	67,679	0.12%
2023/07/03	10	14.42	0	0.00	14.43	10	68,429	0.01%
2023/06/30	0	0.00	43	13.91	14.08	-43	68,811	-0.06%
2023/06/29	50	13.91	30	13.82	13.79	20	69,265	0.03%
2023/06/28	20	13.83	21	13.92	13.93	-1	69,699	0.00%
2023/06/27	141	13.69	40	13.76	13.84	101	69,622	0.15%	大買/鉅額交易
2023/06/26	13	13.87	0	0.00	13.77	13	69,970	0.02%
2023/06/19	10	14.91	24	14.72	14.52	-14	69,855	-0.02%
2023/06/16	20	14.81	3	14.78	14.88	17	69,669	0.02%
2023/06/15	5	14.44	6	14.44	14.55	-1	69,802	0.00%
2023/06/14	3	14.35	21	14.29	14.30	-18	70,302	-0.03%
2023/06/13	20	13.87	20	13.98	13.94	0	69,767	0.00%
2023/06/12	2	13.78	0	0.00	14.02	2	69,848	0.00%
2023/06/09	0	0.00	6	13.88	13.84	-6	70,394	-0.01%
2023/06/08	0	0.00	10	13.65	13.75	-10	70,807	-0.01%
2023/06/06	0	0.00	10	14.02	13.87	-10	71,058	-0.01%
2023/06/05	5	13.75	0	0.00	13.73	5	71,627	0.01%
2023/06/02	0	0.00	661	13.80	13.76	-661	71,679	-0.92%	大賣/鉅額交易
2023/06/01	0	0.00	10	13.35	13.54	-10	72,091	-0.01%
2023/05/31	731	13.36	62	13.28	13.23	669	72,016	0.93%	大買/鉅額交易
2023/05/30	9	13.51	0	0.00	13.44	9	71,751	0.01%
2023/05/29	45	13.83	40	13.85	13.77	5	71,537	0.01%
2023/05/25	25	14.09	0	0.00	13.97	25	71,239	0.04%
2023/05/24	30	14.51	0	0.00	14.44	30	69,900	0.04%
2023/05/23	20	14.84	20	14.88	14.80	0	69,382	0.00%
2023/05/22	20	14.73	41	14.98	15.07	-21	69,818	-0.03%
2023/05/19	45	14.76	40	14.85	14.83	5	69,607	0.01%
2023/05/17	40	15.12	20	15.02	14.98	20	68,764	0.03%
2023/05/16	40	15.28	17	15.33	15.24	23	68,916	0.03%
2023/05/15	26	14.79	22	14.87	15.10	4	69,342	0.01%
2023/05/11	20	15.31	20	15.39	15.28	0	69,197	0.00%
2023/05/10	20	15.35	20	15.37	15.32	0	69,316	0.00%
2023/05/09	7	15.95	0	0.00	15.99	7	68,316	0.01%
2023/05/08	0	0.00	1	15.73	15.71	-1	68,092	0.00%
2023/05/04	0	0.00	200	15.18	15.34	-200	68,028	-0.29%	大賣/鉅額交易
2023/05/03	200	14.99	0	0.00	14.99	200	68,080	0.29%	大買/鉅額交易
2023/05/02	1	15.30	0	0.00	15.30	1	68,394	0.00%
2023/04/28	2	15.39	405	15.24	15.28	-403	69,598	-0.58%	大賣/鉅額交易
2023/04/26	0	0.00	30	14.85	14.86	-30	71,123	-0.04%
2023/04/25	5	14.67	19	14.68	14.65	-14	72,162	-0.02%
2023/04/24	247	14.97	20	14.86	14.83	227	71,824	0.32%	大買/鉅額交易
2023/04/21	25	15.31	120	15.48	15.27	-95	71,491	-0.13%	大賣/
2023/04/20	283	15.51	61	15.54	15.41	222	71,439	0.31%	大買/鉅額交易
2023/04/19	28	15.83	22	15.83	15.80	6	71,746	0.01%
2023/04/18	1	15.90	43	15.89	15.89	-42	72,559	-0.06%
2023/04/17	1	15.50	0	0.00	15.61	1	73,121	0.00%
2023/04/14	0	0.00	46	15.26	15.12	-46	72,400	-0.06%
2023/04/13	43	14.94	0	0.00	15.10	43	72,667	0.06%
2023/04/12	1	15.14	0	0.00	15.09	1	72,537	0.00%
2023/04/11	2	15.38	177	15.49	15.22	-175	72,303	-0.24%	大賣/鉅額交易
2023/04/10	219	15.19	40	15.28	15.39	179	72,589	0.25%	大買/鉅額交易
2023/04/07	0	0.00	189	15.42	15.40	-189	72,983	-0.26%	大賣/鉅額交易
2023/04/06	217	15.30	10	15.18	15.20	207	72,337	0.29%	大買/鉅額交易
2023/03/31	4	15.63	500	15.69	15.50	-496	72,133	-0.69%	大賣/鉅額交易
2023/03/30	0	0.00	1	15.18	15.23	-1	71,453	0.00%
2023/03/29	10	15.20	10	15.12	15.12	0	70,954	0.00%
2023/03/27	32	14.97	30	14.95	14.96	2	72,077	0.00%
2023/03/24	0	0.00	1	15.19	15.19	-1	72,186	0.00%
2023/03/22	2	15.10	2	15.32	15.09	0	72,930	0.00%
2023/03/21	2	14.77	10	14.85	15.05	-8	72,856	-0.01%
2023/03/20	20	14.81	20	14.90	14.68	0	72,786	0.00%
2023/03/17	1	15.20	0	0.00	15.07	1	72,921	0.00%
2023/03/16	9	14.83	2	15.10	14.95	7	72,778	0.01%
2023/03/15	16	15.12	4	15.28	15.03	12	73,186	0.02%
2023/03/14	31	14.97	25	14.97	14.96	6	74,261	0.01%
2023/03/13	12	15.18	10	15.26	15.22	2	74,724	0.00%
2023/03/10	21	15.06	20	15.21	15.10	1	74,418	0.00%
2023/03/09	0	0.00	60	15.39	15.38	-60	75,041	-0.08%
2023/03/08	547	15.61	73	15.57	15.49	474	74,950	0.63%	大買/鉅額交易
2023/03/07	13	16.12	0	0.00	16.06	13	76,035	0.02%
2023/03/06	77	16.21	30	16.16	16.11	47	77,230	0.06%
2023/03/03	1	16.18	0	0.00	16.29	1	76,572	0.00%
2023/03/02	1	16.38	10	16.27	16.32	-9	76,755	-0.01%
2023/03/01	20	15.91	130	15.96	16.37	-110	76,872	-0.14%	大賣/鉅額交易
2023/02/24	131	15.95	10	15.94	15.95	121	76,801	0.16%	大買/鉅額交易
2023/02/23	2	16.39	0	0.00	16.32	2	76,557	0.00%
2023/02/22	3	16.52	0	0.00	16.51	3	76,592	0.00%
2023/02/21	11	16.64	18	16.69	16.63	-7	77,305	-0.01%
2023/02/20	20	16.05	10	16.07	16.39	10	77,097	0.01%
2023/02/17	3	16.30	3	16.42	16.39	0	77,427	0.00%
2023/02/16	23	16.56	135	16.85	16.89	-112	79,156	-0.14%	大賣/鉅額交易
2023/02/15	4	16.61	0	0.00	16.52	4	80,063	0.00%
2023/02/14	126	16.69	12	16.65	16.61	114	80,236	0.14%	大買/鉅額交易
2023/02/13	3	16.79	10	16.71	16.81	-7	80,642	-0.01%
2023/02/10	22	16.42	21	16.41	16.35	1	80,738	0.00%
2023/02/09	53	16.49	10	16.43	16.60	43	81,714	0.05%
2023/02/08	27	16.32	12	16.23	16.19	15	83,133	0.02%
2023/02/07	9	16.34	20	16.37	16.28	-11	83,832	-0.01%
2023/02/06	47	16.20	20	16.27	16.01	27	84,917	0.03%
2023/02/03	71	16.71	37	16.53	16.51	34	85,120	0.04%
2023/02/02	36	17.15	32	17.15	17.16	4	85,931	0.00%
2023/02/01	11	17.17	14	17.37	17.22	-3	86,246	0.00%
2023/01/31	28	17.56	20	17.56	17.37	8	87,397	0.01%
2023/01/30	27	18.03	3	18.21	17.80	24	87,401	0.03%
2023/01/17	2	17.47	7	17.70	17.42	-5	87,028	-0.01%
2023/01/16	11	17.81	28	17.73	17.85	-17	88,971	-0.02%
2023/01/13	0	0.00	9	16.94	16.92	-9	87,720	-0.01%
2023/01/12	0	0.00	50	16.73	16.52	-50	87,436	-0.06%
2023/01/11	2	16.67	1	16.75	16.69	1	87,608	0.00%
2023/01/10	47	16.50	27	16.50	16.51	20	87,453	0.02%
2023/01/09	12	16.40	11	16.50	16.49	1	87,409	0.00%
2023/01/06	2	16.35	5	16.38	16.29	-3	88,063	0.00%
2023/01/05	36	15.94	153	15.84	16.11	-117	87,783	-0.13%	大賣/鉅額交易
2023/01/04	22	15.25	20	15.30	15.28	2	87,372	0.00%
2023/01/03	41	15.07	40	15.14	15.26	1	87,950	0.00%
2022/12/30	0	0.00	11	15.49	15.47	-11	87,265	-0.01%
2022/12/29	24	15.25	10	15.25	15.19	14	86,973	0.02%
2022/12/28	24	15.39	20	15.47	15.49	4	87,926	0.00%
2022/12/27	22	15.46	39	15.61	15.47	-17	87,700	-0.02%
2022/12/22	27	15.23	42	15.39	15.28	-15	87,697	-0.02%
2022/12/21	1	15.00	10	15.01	15.01	-9	87,779	-0.01%
2022/12/20	64	15.20	20	14.93	14.81	44	88,189	0.05%
2022/12/19	35	15.85	27	15.69	15.69	8	87,553	0.01%
2022/12/16	0	0.00	5	15.71	15.81	-5	87,480	-0.01%
2022/12/15	40	15.64	40	15.70	15.72	0	87,148	0.00%
2022/12/14	20	15.59	25	15.66	15.83	-5	87,069	-0.01%
2022/12/13	42	15.58	44	15.65	15.58	-2	86,970	0.00%
2022/12/12	1	15.67	1	15.94	15.69	0	87,098	0.00%
2022/12/09	73	15.60	81	15.67	15.79	-8	87,835	-0.01%
2022/12/08	13	15.51	20	15.56	15.58	-7	87,064	-0.01%
2022/12/07	0	0.00	32	15.74	15.91	-32	87,149	-0.04%
2022/12/06	10	15.45	37	15.30	15.49	-27	87,337	-0.03%
2022/12/05	42	15.10	49	15.34	15.10	-7	85,977	-0.01%
2022/12/02	23	14.74	10	14.83	14.60	13	84,667	0.02%
2022/12/01	14	15.16	35	15.16	14.95	-21	84,320	-0.02%
2022/11/30	24	14.40	27	14.47	14.47	-3	83,063	0.00%
2022/11/29	3	14.41	17	13.79	14.34	-14	83,430	-0.02%
2022/11/28	191	13.06	190	13.11	13.19	1	81,678	0.00%	大買/大賣/
2022/11/25	20	13.52	55	13.70	13.76	-35	80,330	-0.04%
2022/11/24	94	13.75	54	13.57	13.55	40	80,930	0.05%
2022/11/23	46	13.77	302	13.83	13.82	-256	80,930	-0.32%	大賣/鉅額交易
2022/11/22	20	13.58	107	13.88	13.87	-87	81,010	-0.11%	大賣/
2022/11/21	188	13.61	96	13.55	13.54	92	80,701	0.11%	大買/
2022/11/18	21	14.01	105	14.07	14.07	-84	80,321	-0.10%	大賣/
2022/11/17	146	13.93	32	13.85	13.83	114	80,040	0.14%	大買/鉅額交易
2022/11/16	22	14.29	28	14.40	14.30	-6	79,732	-0.01%
2022/11/15	54	14.08	83	14.25	14.43	-29	79,888	-0.04%
2022/11/14	51	14.28	53	14.55	14.11	-2	78,745	0.00%
2022/11/11	68	13.67	79	13.86	13.78	-11	76,839	-0.01%
2022/11/10	283	13.15	20	13.15	13.07	263	76,137	0.35%	大買/鉅額交易
2022/11/09	39	13.60	246	13.65	13.33	-207	75,891	-0.27%	大賣/鉅額交易
2022/11/08	38	13.75	1	13.63	13.63	37	75,785	0.05%
2022/11/07	27	13.70	11	13.76	13.99	16	75,406	0.02%
2022/11/04	50	13.79	74	13.55	13.92	-24	74,859	-0.03%
2022/11/03	70	13.05	36	13.05	12.88	34	73,803	0.05%
2022/11/02	161	12.88	49	12.86	13.33	112	73,010	0.15%	大買/鉅額交易
2022/11/01	87	12.41	64	12.41	12.51	23	71,918	0.03%
2022/10/31	93	12.15	184	12.16	12.12	-91	71,083	-0.13%	大賣/
2022/10/28	156	12.69	53	12.77	12.36	103	69,557	0.15%	大買/鉅額交易
2022/10/27	50	13.32	22	13.41	12.88	28	69,410	0.04%
2022/10/25	1	13.20	4	13.55	13.42	-3	68,901	0.00%
2022/10/24	84	14.11	60	13.95	13.51	24	69,419	0.03%
2022/10/21	10	14.67	10	14.57	14.59	0	67,294	0.00%
2022/10/20	46	14.65	42	14.74	14.83	4	67,274	0.01%
2022/10/19	112	15.24	50	15.21	14.87	62	66,540	0.09%	大買/
2022/10/18	24	15.42	27	15.52	15.39	-3	66,143	0.00%
2022/10/17	44	15.33	40	15.34	15.40	4	66,121	0.01%
2022/10/14	2	15.59	14	15.45	15.68	-12	65,938	-0.02%
2022/10/13	20	14.85	11	14.88	14.87	9	64,956	0.01%
2022/10/12	73	14.71	80	14.63	14.59	-7	65,176	-0.01%
2022/10/11	71	15.16	50	15.15	15.05	21	65,463	0.03%
2022/10/07	4	16.46	0	0.00	16.44	4	64,877	0.01%
2022/10/05	0	0.00	17	16.66	16.86	-17	65,321	-0.03%
2022/10/04	0	0.00	14	15.75	15.84	-14	64,636	-0.02%
2022/10/03	41	15.45	20	15.57	15.26	21	65,370	0.03%
2022/09/30	50	15.93	50	16.00	15.87	0	64,914	0.00%
2022/09/29	0	0.00	1	16.23	15.95	-1	64,800	0.00%
2022/09/28	10	16.07	34	16.15	15.98	-24	65,225	-0.04%
2022/09/27	30	15.82	20	15.85	16.04	10	65,770	0.02%
2022/09/26	0	0.00	11	16.04	16.03	-11	65,747	-0.02%
2022/09/23	22	15.77	11	15.83	15.86	11	65,794	0.02%
2022/09/22	61	15.63	60	15.69	15.63	1	66,332	0.00%
2022/09/21	53	16.02	53	15.94	16.03	0	66,885	0.00%
2022/09/20	40	16.28	40	16.35	16.27	0	66,638	0.00%
2022/09/19	72	16.15	70	16.15	16.26	2	67,556	0.00%
2022/09/16	137	16.50	120	16.30	16.26	17	68,156	0.02%	大買/大賣/
2022/09/15	0	0.00	20	16.99	16.75	-20	67,380	-0.03%
2022/09/14	62	16.84	40	16.83	16.68	22	67,571	0.03%
2022/09/13	0	0.00	47	17.08	17.23	-47	67,635	-0.07%
2022/09/12	0	0.00	260	16.73	16.47	-260	67,835	-0.38%	大賣/鉅額交易
2022/09/08	60	16.39	72	16.42	16.38	-12	68,788	-0.02%
2022/09/06	60	16.22	65	16.29	16.27	-5	72,207	-0.01%
2022/09/05	197	16.00	131	16.06	16.06	66	72,963	0.09%	大買/大賣/
2022/09/02	255	16.45	41	16.53	16.36	214	73,360	0.29%	大買/鉅額交易
2022/09/01	47	16.77	40	16.85	16.79	7	73,754	0.01%
2022/08/31	1	16.46	8	16.87	17.13	-7	74,950	-0.01%
2022/08/30	64	16.46	60	16.52	16.50	4	75,580	0.01%
2022/08/29	5	16.73	0	0.00	16.68	5	76,488	0.01%
2022/08/26	33	17.12	36	17.18	17.04	-3	77,752	0.00%
2022/08/25	5	16.70	0	0.00	16.74	5	77,688	0.01%
2022/08/24	65	16.98	65	17.00	16.86	0	77,666	0.00%
2022/08/23	2	16.89	0	0.00	16.97	2	78,881	0.00%
2022/08/22	2	16.76	22	17.29	17.25	-20	78,981	-0.03%
2022/08/19	10	16.99	10	17.09	17.06	0	79,178	0.00%
2022/08/18	90	17.24	70	17.03	17.00	20	80,431	0.02%
2022/08/17	5	17.18	2	17.28	17.33	3	80,332	0.00%
2022/08/16	40	17.24	42	17.27	17.12	-2	80,360	0.00%
2022/08/15	10	17.14	12	17.34	17.19	-2	81,197	0.00%
2022/08/12	20	17.02	26	17.10	17.15	-6	82,030	-0.01%
2022/08/11	41	16.51	42	16.58	16.99	-1	81,988	0.00%
2022/08/10	3	16.50	6	16.60	16.34	-3	82,573	0.00%
2022/08/09	30	16.88	28	16.97	16.94	2	82,296	0.00%
2022/08/08	5	16.91	1	16.98	16.85	4	83,425	0.00%
2022/08/04	11	16.57	5	16.52	16.58	6	84,458	0.01%
2022/08/03	40	16.62	41	16.59	16.57	-1	85,448	0.00%
2022/08/02	109	16.83	106	16.86	16.77	3	86,197	0.00%	大買/大賣/
2022/08/01	2	17.08	1	17.42	17.40	1	85,694	0.00%
2022/07/29	23	17.44	0	0.00	17.35	23	86,740	0.03%
2022/07/28	0	0.00	1	18.20	17.95	-1	86,077	0.00%
2022/07/27	36	17.95	36	17.90	17.82	0	85,660	0.00%
2022/07/25	6	17.92	0	0.00	17.88	6	87,423	0.01%
2022/07/22	42	18.12	42	18.15	18.00	0	88,176	0.00%
2022/07/20	20	18.43	22	18.44	18.25	-2	90,729	0.00%
2022/07/19	31	18.22	20	18.02	17.99	11	91,724	0.01%
2022/07/18	57	18.01	51	18.12	18.50	6	91,817	0.01%
2022/07/15	1	18.66	7	18.91	18.60	-6	91,513	-0.01%
2022/07/14	5	18.31	3	18.67	18.59	2	92,148	0.00%
2022/07/13	0	0.00	3	18.80	18.73	-3	92,181	0.00%
2022/07/12	10	18.55	1	18.74	18.71	9	92,541	0.01%
2022/07/11	24	19.01	10	18.83	18.74	14	92,230	0.02%
2022/07/08	20	19.66	23	19.79	19.62	-3	91,677	0.00%
2022/07/07	6	19.37	2	19.70	19.64	4	91,786	0.00%
2022/07/06	42	19.86	43	19.62	19.47	-1	91,925	0.00%
2022/07/05	52	20.22	52	20.21	19.98	0	92,174	0.00%
2022/06/30	10	20.23	16	20.34	20.41	-6	91,245	-0.01%
2022/06/29	0	0.00	11	19.77	19.50	-11	91,464	-0.01%
2022/06/28	34	19.46	30	19.53	19.64	4	90,732	0.00%
2022/06/27	0	0.00	6	19.41	19.44	-6	91,280	-0.01%
2022/06/24	10	18.85	16	18.95	18.93	-6	90,170	-0.01%
2022/06/23	0	0.00	5	18.28	18.39	-5	90,304	-0.01%
2022/06/22	148	18.33	48	18.34	18.38	100	90,511	0.11%	大買/
2022/06/21	1	18.39	1	18.48	18.44	0	90,390	0.00%
2022/06/20	40	18.23	149	18.38	18.45	-109	90,448	-0.12%	大賣/鉅額交易
2022/06/17	22	17.78	22	18.00	18.17	0	89,267	0.00%
2022/06/16	202	17.80	11	17.82	17.81	191	88,905	0.21%	大買/鉅額交易
2022/06/15	40	17.98	240	17.52	18.28	-200	88,839	-0.23%	大賣/鉅額交易
2022/06/14	104	16.71	0	0.00	16.76	104	88,707	0.12%	大買/鉅額交易
2022/06/13	0	0.00	102	17.24	16.89	-102	90,586	-0.11%	大賣/鉅額交易
2022/06/10	102	16.83	11	16.85	17.36	91	91,430	0.10%	大買/
2022/06/09	0	0.00	111	17.20	17.14	-111	91,297	-0.12%	大賣/鉅額交易
2022/06/08	13	17.03	16	17.28	16.92	-3	91,027	0.00%
2022/06/07	3	16.96	9	16.68	16.90	-6	90,152	-0.01%
2022/06/06	4	16.02	8	16.37	16.40	-4	89,739	0.00%
2022/06/02	3	16.07	0	0.00	16.07	3	88,703	0.00%
2022/06/01	0	0.00	6	16.24	16.10	-6	89,086	-0.01%
2022/05/31	0	0.00	17	15.97	16.23	-17	89,074	-0.02%
2022/05/30	19	15.72	5	15.71	15.71	14	87,619	0.02%
2022/05/27	0	0.00	5	15.73	15.54	-5	86,854	-0.01%
2022/05/26	63	15.07	63	15.27	15.35	0	86,094	0.00%
2022/05/25	4	15.33	0	0.00	15.30	4	84,969	0.00%
2022/05/24	2	15.64	0	0.00	15.48	2	84,902	0.00%
2022/05/23	3	15.80	1	16.30	15.84	2	84,175	0.00%
2022/05/20	8	16.04	8	15.92	16.19	0	83,720	0.00%
2022/05/19	2	15.13	66	15.18	15.33	-64	82,325	-0.08%
2022/05/18	102	15.49	35	15.39	15.49	67	81,982	0.08%	大買/
2022/05/17	5	15.74	100	15.71	15.69	-95	80,697	-0.12%
2022/05/16	121	15.50	122	15.38	15.33	-1	80,220	0.00%	大買/大賣/
2022/05/13	0	0.00	7	15.67	15.46	-7	79,110	-0.01%
2022/05/12	200	15.30	133	15.46	15.29	67	78,703	0.09%	大買/大賣/
2022/05/11	2	15.15	52	15.39	15.67	-50	78,430	-0.06%
2022/05/10	79	14.30	74	14.42	14.96	5	77,291	0.01%
2022/05/09	55	14.81	53	14.78	14.56	2	76,308	0.00%
2022/05/06	77	15.34	72	15.53	15.13	5	76,789	0.01%
2022/05/05	100	15.96	101	16.06	16.12	-1	75,592	0.00%	大賣/
2022/05/04	30	15.92	30	15.86	15.86	0	74,901	0.00%
2022/05/03	12	15.92	1	16.14	16.06	11	75,039	0.01%
2022/04/29	105	15.70	105	15.81	16.10	0	74,694	0.00%	大買/大賣/
2022/04/28	30	15.70	37	15.78	15.52	-7	73,037	-0.01%
2022/04/27	71	15.07	177	14.99	15.37	-106	72,718	-0.15%	大賣/鉅額交易
2022/04/26	187	14.84	80	14.93	15.18	107	71,587	0.15%	大買/鉅額交易
2022/04/25	30	15.49	173	15.49	15.53	-143	69,857	-0.20%	大賣/鉅額交易
2022/04/22	193	15.96	192	15.94	16.11	1	68,604	0.00%	大買/大賣/
2022/04/21	20	16.20	59	16.24	16.13	-39	68,103	-0.06%
2022/04/20	145	16.55	41	16.54	16.46	104	67,269	0.15%	大買/鉅額交易
2022/04/19	20	16.88	20	16.92	16.77	0	65,926	0.00%
2022/04/18	63	16.90	33	16.77	16.76	30	65,299	0.05%
2022/04/15	32	17.11	32	17.21	17.35	0	64,728	0.00%
2022/04/14	2	17.43	34	17.20	17.31	-32	64,343	-0.05%
2022/04/13	0	0.00	3	17.01	17.02	-3	64,443	0.00%
2022/04/12	0	0.00	7	16.52	16.80	-7	64,260	-0.01%
2022/04/11	104	16.66	60	16.28	16.21	44	64,254	0.07%	大買/
2022/04/08	0	0.00	24	16.99	17.13	-24	63,101	-0.04%
2022/04/07	0	0.00	3	17.05	16.80	-3	62,781	0.00%
2022/04/06	23	16.75	42	16.79	17.08	-19	62,865	-0.03%
2022/04/01	4	17.22	16	17.13	17.18	-12	62,305	-0.02%
2022/03/31	30	16.58	51	16.59	16.50	-21	60,688	-0.03%
2022/03/30	102	16.12	429	16.27	16.50	-327	60,670	-0.54%	大買/大賣/鉅額交易
2022/03/29	10	15.83	11	15.95	15.84	-1	59,679	0.00%
2022/03/28	131	15.55	70	15.63	15.84	61	59,443	0.10%	大買/
2022/03/25	40	16.53	41	16.64	16.11	-1	58,430	0.00%
2022/03/24	40	16.49	40.1	16.53	16.51	-0.1	57,937	0.00%
2022/03/22	1	16.48	0	0.00	16.52	1	56,560	0.00%
2022/03/21	7.1	16.42	106	16.44	16.32	-99	56,480	-0.18%	大賣/
2022/03/18	140	15.96	196	16.06	16.20	-56	55,721	-0.10%	大買/大賣/
2022/03/17	18	16.47	53	16.52	16.45	-35	55,330	-0.06%
2022/03/16	114	14.23	47	14.69	15.10	67	52,979	0.13%	大買/
2022/03/15	109	14.93	131	14.83	14.67	-22	51,243	-0.04%	大買/大賣/
2022/03/14	164	16.32	23	16.28	16.00	141	49,402	0.29%	大買/鉅額交易
2022/03/11	74	16.07	41	16.14	15.91	33	48,569	0.07%
2022/03/10	135	16.79	45	16.92	16.86	90	47,744	0.19%	大買/
2022/03/09	17	16.51	13	16.55	16.02	4	46,986	0.01%
2022/03/08	24	16.78	13	17.28	16.78	11	45,588	0.02%
2022/03/07	27	17.49	10	17.30	17.26	17	44,619	0.04%
2022/03/04	30	18.51	20	18.59	18.32	10	43,825	0.02%
2022/03/02	20	19.46	20	19.32	19.27	0	43,134	0.00%
2022/03/01	0	0.00	3	19.59	19.39	-3	43,180	-0.01%
2022/02/25	0	0.00	4	19.24	19.09	-4	42,840	-0.01%
2022/02/24	5	18.97	1	19.41	18.83	4	42,348	0.01%
2022/02/23	11	19.41	10	19.41	19.47	1	42,047	0.00%
2022/02/22	13	19.43	1	19.85	19.29	12	41,862	0.03%
2022/02/21	11	19.92	10	19.99	19.99	1	41,454	0.00%
2022/02/18	4	19.90	2	20.30	20.25	2	41,141	0.00%
2022/02/17	0	0.00	2	20.36	20.20	-2	41,227	0.00%
2022/02/16	0	0.00	4	20.16	20.08	-4	41,073	-0.01%
2022/02/15	10	19.69	11	19.85	19.70	-1	41,088	0.00%
2022/02/14	9	19.80	1	19.67	19.78	8	41,326	0.02%
2022/02/11	6	20.38	11	20.32	20.28	-5	41,695	-0.01%
2022/02/10	0	0.00	26	20.17	19.94	-26	41,437	-0.06%
2022/02/09	15	19.93	39	19.85	20.26	-24	41,395	-0.06%
2022/02/08	61	19.42	21	19.36	19.38	40	40,896	0.10%
2022/02/07	13	19.53	25	19.96	19.95	-12	39,836	-0.03%
2022/01/26	4	20.14	1	20.20	20.05	3	39,318	0.01%
2022/01/25	16	20.54	21	20.65	20.41	-5	39,746	-0.01%
2022/01/24	10	20.76	11	20.87	21.04	-1	39,812	0.00%
2022/01/21	2	21.00	0	0.00	21.00	2	39,622	0.01%
2022/01/20	12	20.97	15	21.14	21.29	-3	39,315	-0.01%
2022/01/19	0	0.00	5	20.55	20.44	-5	39,114	-0.01%
2022/01/18	4	20.29	2	20.45	20.55	2	39,186	0.01%
2022/01/17	10	19.96	10	20.09	20.20	0	39,018	0.00%
2022/01/14	33	20.25	21	20.38	20.25	12	39,262	0.03%
2022/01/13	4	20.78	4	21.42	20.82	0	38,858	0.00%
2022/01/12	6	21.02	0	0.00	21.10	6	38,730	0.02%
2022/01/10	12	20.67	11	20.76	21.10	1	39,546	0.00%
2022/01/07	2	21.15	2	20.99	21.11	0	39,415	0.00%
2022/01/06	222	21.00	15	20.96	20.93	207	39,452	0.52%	大買/鉅額交易
2022/01/05	20	21.60	21	21.73	21.50	-1	38,815	0.00%
2022/01/04	54	21.61	41	21.46	21.59	13	38,842	0.03%
2022/01/03	14	21.68	5	21.63	21.67	9	39,223	0.02%
2021/12/29	85	22.19	50	21.68	21.61	35	39,505	0.09%
2021/12/28	15	22.42	1	22.30	22.43	14	38,878	0.04%
2021/12/27	2	22.20	0	0.00	22.18	2	38,873	0.01%
2021/12/24	14	22.49	14	22.43	22.38	0	39,121	0.00%
2021/12/23	12	22.07	0	0.00	22.09	12	38,638	0.03%
2021/12/22	13	22.17	1	22.14	22.05	12	39,143	0.03%
2021/12/21	3	21.93	0	0.00	22.24	3	39,378	0.01%
2021/12/20	64	22.51	55	22.41	22.34	9	39,852	0.02%
2021/12/17	27	22.88	10	22.58	22.59	17	40,140	0.04%
2021/12/16	22	22.89	20	23.02	23.00	2	40,374	0.00%
2021/12/15	19	23.31	18	23.45	23.16	1	40,681	0.00%
2021/12/14	22	23.83	26	23.73	23.74	-4	40,742	-0.01%
2021/12/13	34	24.28	25	24.35	24.16	9	41,095	0.02%
2021/12/10	32	23.62	30	23.71	23.71	2	40,786	0.00%
2021/12/09	14	23.21	33	23.45	24.11	-19	40,803	-0.05%
2021/12/08	0	0.00	4	22.62	22.74	-4	39,700	-0.01%
2021/12/07	10	22.14	22	22.32	22.33	-12	39,861	-0.03%
2021/12/06	3	21.41	39	21.97	22.10	-36	39,684	-0.09%
2021/12/03	32	21.21	32	21.38	21.43	0	39,517	0.00%
2021/12/02	30	20.88	20	21.07	21.22	10	39,725	0.03%
2021/12/01	20	21.00	0	0.00	20.97	20	40,194	0.05%
2021/11/30	41	21.29	40	21.26	20.94	1	40,813	0.00%
2021/11/26	4	21.36	0	0.00	21.23	4	42,106	0.01%
2021/11/25	33	21.92	30	21.88	21.75	3	43,053	0.01%
2021/11/24	10	21.75	10	21.85	21.94	0	43,749	0.00%
2021/11/23	40	21.98	54	21.92	21.89	-14	44,213	-0.03%
2021/11/22	10	21.96	0	0.00	21.85	10	44,636	0.02%
2021/11/18	34	21.12	30	21.21	21.36	4	44,945	0.01%
2021/11/17	0	0.00	10	21.73	21.65	-10	45,050	-0.02%
2021/11/16	10	21.65	20	21.84	21.64	-10	46,380	-0.02%
2021/11/15	30	21.45	30	21.58	21.55	0	46,657	0.00%
2021/11/12	26	21.79	8	21.90	21.63	18	47,088	0.04%
2021/11/11	2	21.24	51	21.39	21.68	-49	47,151	-0.10%
2021/11/10	111	21.12	60	20.64	20.70	51	47,005	0.11%	大買/
2021/11/09	4	21.38	2	21.82	21.41	2	46,537	0.00%
2021/11/08	20	21.64	20	21.74	21.86	0	46,547	0.00%
2021/11/05	3	21.63	2	22.08	21.96	1	47,123	0.00%
2021/11/04	20	21.54	30	21.75	21.82	-10	47,644	-0.02%
2021/11/03	0	0.00	5	21.59	21.30	-5	48,207	-0.01%
2021/11/02	116	22.24	89	22.14	21.26	27	48,498	0.06%	大買/
2021/11/01	17	21.96	14	22.19	22.36	3	48,246	0.01%
2021/10/29	60	22.33	65	22.44	22.52	-5	47,902	-0.01%
2021/10/27	35	22.68	22	22.72	22.46	13	49,201	0.03%
2021/10/26	40	23.36	20	23.24	23.31	20	49,321	0.04%
2021/10/25	40	23.13	50	23.28	23.28	-10	49,584	-0.02%
2021/10/22	1	23.46	7	23.36	23.62	-6	50,507	-0.01%
2021/10/21	40	22.57	46	22.71	22.83	-6	50,503	-0.01%
2021/10/20	7	22.61	10	22.83	22.42	-3	51,970	-0.01%
2021/10/19	0	0.00	13	22.41	22.54	-13	52,059	-0.02%
2021/10/18	65	22.27	40	22.02	21.88	25	51,985	0.05%
2021/10/15	44	22.76	40	22.92	23.02	4	51,821	0.01%
2021/10/14	12	22.86	2	23.54	22.85	10	51,927	0.02%
2021/10/13	0	0.00	4	23.16	23.22	-4	52,565	-0.01%
2021/10/12	0	0.00	15	22.66	22.69	-15	52,548	-0.03%
2021/10/08	50	22.30	59	21.98	22.38	-9	52,575	-0.02%
2021/10/07	20	21.03	32	21.03	21.14	-12	52,046	-0.02%
2021/10/06	6	19.87	1	20.29	20.19	5	52,007	0.01%
2021/10/05	5	19.89	4	20.29	20.19	1	52,465	0.00%
2021/10/01	10	20.54	0	0.00	20.40	10	53,561	0.02%
2021/09/30	0	0.00	2	21.37	21.40	-2	53,668	0.00%
2021/09/29	18	20.97	14	21.27	21.36	4	54,005	0.01%
2021/09/28	4	21.30	87	21.50	21.42	-83	53,858	-0.15%
2021/09/27	1	21.09	29	21.09	21.16	-28	54,639	-0.05%
2021/09/24	0	0.00	6	20.50	20.49	-6	54,162	-0.01%
2021/09/23	12	20.12	16	20.26	19.95	-4	53,692	-0.01%
2021/09/22	6	19.77	11	19.85	20.01	-5	53,680	-0.01%
2021/09/17	3	20.32	22	20.55	20.58	-19	53,300	-0.04%
2021/09/16	7	20.06	3	20.34	20.26	4	53,688	0.01%
2021/09/15	51	20.73	20	20.78	20.34	31	53,317	0.06%
2021/09/14	2	21.38	4	21.71	21.36	-2	53,251	0.00%
2021/09/13	5	21.32	2	21.90	21.48	3	53,208	0.01%
2021/09/10	0	0.00	9	21.69	21.66	-9	53,455	-0.02%
2021/09/09	2	20.92	0	0.00	20.78	2	53,825	0.00%
2021/09/08	8	21.13	4	21.48	21.04	4	54,070	0.01%
2021/09/07	11	20.93	10	21.12	21.35	1	54,161	0.00%
2021/09/06	0	0.00	9	21.07	21.09	-9	54,854	-0.02%
2021/09/03	6	20.09	3	20.64	20.40	3	55,214	0.01%
2021/09/02	3	20.28	5	20.70	20.31	-2	55,242	0.00%
2021/09/01	0	0.00	41	19.72	20.35	-41	55,239	-0.07%
2021/08/31	77	19.26	47	19.17	19.12	30	54,997	0.05%
2021/08/30	47	19.54	27	19.66	19.65	20	54,788	0.04%
2021/08/27	5	19.88	4	20.33	20.12	1	55,002	0.00%
2021/08/26	19	20.19	0	0.00	19.99	19	54,769	0.03%
2021/08/25	0	0.00	4	20.90	20.74	-4	54,789	-0.01%
2021/08/24	0	0.00	7	20.57	20.76	-7	55,104	-0.01%
2021/08/23	10	19.75	29	20.01	20.13	-19	55,430	-0.03%
2021/08/20	37	19.99	21	19.67	19.45	16	55,395	0.03%
2021/08/19	17	21.01	20	20.87	20.84	-3	54,892	-0.01%
2021/08/18	5	20.89	35	21.79	21.64	-30	55,097	-0.05%
2021/08/17	8	21.73	10	21.29	21.31	-2	56,167	0.00%
2021/08/16	40	22.08	91	22.10	22.05	-51	56,186	-0.09%
2021/08/13	2	21.65	2	22.19	21.81	0	56,822	0.00%
2021/08/12	17	22.11	0	0.00	22.03	17	56,640	0.03%
2021/08/11	112	22.51	14	22.59	22.41	98	56,554	0.17%	大買/
2021/08/10	29	21.56	20	21.67	21.80	9	56,140	0.02%
2021/08/09	10	22.01	230	21.75	22.00	-220	56,752	-0.39%	大賣/鉅額交易
2021/08/06	122	20.78	0	0.00	20.94	122	56,885	0.21%	大買/鉅額交易
2021/08/05	35	21.05	33	21.34	21.32	2	56,806	0.00%
2021/08/04	22	21.37	31	21.46	21.39	-9	56,932	-0.02%
2021/08/03	100	21.08	85	21.32	21.49	15	57,424	0.03%
2021/08/02	222	19.93	148	20.73	21.29	74	58,146	0.13%	大買/大賣/
2021/07/30	57	20.34	1	20.40	19.93	56	57,223	0.10%
2021/07/29	38	21.31	35	21.65	21.09	3	57,268	0.01%
2021/07/28	29	20.29	75	20.24	20.56	-46	56,797	-0.08%
2021/07/27	59	21.82	115	21.91	21.37	-56	55,596	-0.10%	大賣/
2021/07/26	239	23.34	126	22.54	21.70	113	55,241	0.20%	大買/大賣/鉅額交易
2021/07/23	95	24.73	70	24.62	24.36	25	54,355	0.05%
2021/07/22	0	0.00	10	25.25	24.94	-10	54,246	-0.02%
2021/07/21	50	24.98	54	25.22	24.81	-4	54,797	-0.01%
2021/07/20	20	24.81	30	24.99	24.74	-10	55,085	-0.02%
2021/07/19	111	24.44	105	24.65	24.76	6	55,818	0.01%	大買/大賣/
2021/07/16	60	25.22	32	25.14	25.11	28	55,652	0.05%
2021/07/15	0	0.00	11	25.28	25.42	-11	55,977	-0.02%
2021/07/14	97	24.79	70	24.72	24.71	27	56,103	0.05%
2021/07/13	0	0.00	2	25.58	25.27	-2	56,398	0.00%
2021/07/12	41	25.13	66	25.33	25.20	-25	56,399	-0.04%
2021/07/09	24	24.63	43	24.67	24.70	-19	56,677	-0.03%
2021/07/08	155	25.70	67	25.26	25.15	88	56,363	0.16%	大買/
2021/07/07	10	25.41	210	25.36	25.76	-200	56,131	-0.36%	大賣/鉅額交易
2021/07/06	200	25.45	0	0.00	25.35	200	56,371	0.35%	大買/鉅額交易
2021/07/05	30	25.34	20	25.49	25.18	10	56,721	0.02%
2021/07/02	62	26.03	25	25.57	25.60	37	56,612	0.07%
2021/07/01	2	26.84	0	0.00	26.80	2	56,584	0.00%
2021/06/29	10	26.75	3	27.34	26.87	7	57,445	0.01%
2021/06/28	15	27.68	26	27.39	27.35	-11	58,029	-0.02%
2021/06/25	0	0.00	6	27.21	27.54	-6	58,431	-0.01%
2021/06/23	1	26.51	8	26.52	26.49	-7	58,887	-0.01%
2021/06/22	5	26.14	4	26.23	26.23	1	59,064	0.00%
2021/06/21	4	25.64	0	0.00	25.62	4	59,625	0.01%
2021/06/18	9	25.97	0	0.00	25.90	9	59,892	0.02%
2021/06/17	6	26.41	209	26.30	26.50	-203	59,384	-0.34%	大賣/鉅額交易
2021/06/16	34	26.59	0	0.00	26.55	34	60,226	0.06%
2021/06/15	20	27.24	0	0.00	27.30	20	60,423	0.03%
2021/06/11	12	28.28	0	0.00	28.14	12	60,233	0.02%
2021/06/08	15	28.25	4	29.15	27.80	11	60,409	0.02%
2021/06/07	18	28.59	4	29.04	28.51	14	60,076	0.02%
2021/06/04	9	28.95	8	29.38	29.47	1	60,214	0.00%
2021/06/03	30	28.96	1	29.08	28.92	29	60,346	0.05%
2021/06/02	4	28.50	3	29.20	28.65	1	61,620	0.00%
2021/06/01	5	28.70	2	29.00	28.89	3	62,306	0.00%
2021/05/31	49	28.72	5	28.68	28.61	44	62,661	0.07%
2021/05/28	64	29.46	1	29.78	29.68	63	62,538	0.10%
2021/05/27	12	29.40	24	30.02	29.36	-12	63,013	-0.02%
2021/05/26	116	29.41	16	29.35	29.22	100	63,302	0.16%	大買/
2021/05/25	60	28.64	67	28.16	28.93	-7	63,340	-0.01%
2021/05/24	4	26.39	2	26.93	26.91	2	63,378	0.00%
2021/05/21	18	26.82	17	26.82	26.90	1	63,938	0.00%
2021/05/20	1	27.00	1	27.23	27.14	0	64,188	0.00%
2021/05/19	1	27.12	280	27.12	27.08	-279	64,324	-0.43%	大賣/鉅額交易
2021/05/18	6	27.42	6	27.52	27.33	0	64,764	0.00%
2021/05/17	19	27.44	86	27.31	27.43	-67	64,857	-0.10%
2021/05/14	0	0.00	15	26.00	26.26	-15	65,017	-0.02%
2021/05/13	6	25.07	0	0.00	24.98	6	65,378	0.01%
2021/05/12	0	0.00	11	25.60	25.55	-11	65,563	-0.02%
2021/05/10	9	25.11	0	0.00	24.60	9	64,753	0.01%
2021/05/07	0	0.00	1	26.14	25.83	-1	64,064	0.00%
2021/05/06	8	25.74	5	26.54	25.84	3	64,535	0.00%
2021/05/05	0	0.00	1	26.30	26.03	-1	64,232	0.00%
2021/05/03	10	25.94	0	0.00	25.70	10	65,860	0.02%
2021/04/29	12	26.49	115	26.34	26.63	-103	65,911	-0.16%	大賣/鉅額交易
2021/04/28	105	25.87	1	26.20	26.00	104	65,872	0.16%	大買/鉅額交易
2021/04/27	22	25.89	0	0.00	25.95	22	66,398	0.03%
2021/04/26	0	0.00	3	27.09	26.58	-3	66,161	0.00%
2021/04/23	0	0.00	6	26.64	26.60	-6	65,752	-0.01%
2021/04/22	2	25.90	2	26.48	26.01	0	65,695	0.00%
2021/04/21	44	25.70	42	25.94	26.30	2	65,837	0.00%
2021/04/20	20	25.75	44	26.06	26.34	-24	66,453	-0.04%
2021/04/19	30	26.04	19	25.67	25.93	11	66,812	0.02%
2021/04/16	15	24.96	2	24.90	24.93	13	66,827	0.02%
2021/04/15	39	24.74	0	0.00	24.44	39	67,199	0.06%
2021/04/14	0	0.00	5	25.29	25.37	-5	67,247	-0.01%
2021/04/12	6	25.59	0	0.00	25.37	6	68,472	0.01%
2021/04/09	9	26.02	10	26.11	25.87	-1	68,726	0.00%
2021/04/08	20	26.31	25	26.60	26.75	-5	69,095	-0.01%
2021/04/07	22	26.68	1	27.51	26.31	21	69,449	0.03%
2021/04/06	131	27.64	10	27.91	27.18	121	68,829	0.18%	大買/鉅額交易
2021/04/01	150	26.98	6	26.92	26.82	144	69,271	0.21%	大買/鉅額交易
2021/03/31	22	26.43	45	26.34	26.31	-23	68,996	-0.03%
2021/03/30	2	27.26	8	27.07	27.00	-6	68,760	-0.01%
2021/03/29	51	26.85	9	26.78	26.60	42	68,821	0.06%
2021/03/26	2	26.27	4	26.14	26.39	-2	68,631	0.00%
2021/03/25	2	25.24	0	0.00	25.50	2	68,544	0.00%
2021/03/24	40	26.02	39	25.79	25.48	1	68,339	0.00%
2021/03/23	4	25.86	4	26.42	25.82	0	68,122	0.00%
2021/03/22	0	0.00	7	26.38	26.37	-7	67,667	-0.01%
2021/03/19	72	26.49	5	25.98	25.98	67	67,292	0.10%
2021/03/18	3	27.63	4	27.89	27.74	-1	66,343	0.00%
2021/03/17	12	27.38	7	27.71	27.22	5	66,261	0.01%
2021/03/16	11	27.06	7	27.34	27.12	4	65,722	0.01%
2021/03/15	13	26.83	42	27.14	26.58	-29	65,446	-0.04%
2021/03/12	2	27.24	5	27.74	27.65	-3	64,891	0.00%
2021/03/11	43	26.60	10	27.32	27.47	33	64,840	0.05%
2021/03/10	44	26.58	10	26.53	26.17	34	64,721	0.05%
2021/03/09	7	26.16	13	26.36	26.53	-6	64,191	-0.01%
2021/03/08	30	27.38	6	28.83	26.85	24	63,918	0.04%
2021/03/05	49	28.01	42	28.24	28.00	7	63,568	0.01%
2021/03/04	31	29.41	25	29.22	28.81	6	63,789	0.01%
2021/03/03	16	29.98	17	30.11	30.26	-1	63,452	0.00%
2021/03/02	2	29.70	0	0.00	28.60	2	63,490	0.00%
2021/02/26	17	30.08	65	30.25	29.95	-48	63,149	-0.08%
2021/02/25	12	31.39	17	31.64	31.50	-5	62,523	-0.01%
2021/02/24	64	31.96	5	30.96	30.97	59	62,991	0.09%
2021/02/23	27	32.77	15	32.76	33.13	12	61,686	0.02%
2021/02/22	81	34.49	45	34.56	33.65	36	61,214	0.06%
2021/02/19	47	34.94	21	35.07	35.14	26	60,524	0.04%
2021/02/18	24	35.19	30	36.17	35.65	-6	60,570	-0.01%
2021/02/17	180	36.92	22	36.80	37.10	158	60,470	0.26%	大買/鉅額交易
2021/02/05	0	0.00	6	32.40	32.55	-6	60,937	-0.01%
2021/02/04	11	30.78	26	31.28	31.11	-15	60,297	-0.02%
2021/02/03	10	30.76	17	30.98	31.12	-7	59,436	-0.01%
2021/02/02	0	0.00	5	30.44	30.68	-5	59,600	-0.01%
2021/02/01	3	29.93	11	30.07	30.05	-8	61,002	-0.01%
2021/01/29	23	29.97	25	30.02	29.60	-2	61,874	0.00%
2021/01/28	44	30.01	49	29.73	29.82	-5	62,941	-0.01%
2021/01/27	27	30.85	34	31.11	30.99	-7	63,524	-0.01%
2021/01/26	60	31.72	20	31.24	31.21	40	64,052	0.06%
2021/01/25	2	30.95	12	31.82	32.13	-10	63,771	-0.02%
2021/01/22	25	30.97	20	30.97	31.00	5	63,257	0.01%
2021/01/21	0	0.00	9	31.18	31.47	-9	63,831	-0.01%
2021/01/20	32	30.28	22	30.42	30.21	10	63,501	0.02%
2021/01/19	30	30.89	32	31.02	31.00	-2	63,125	0.00%
2021/01/18	10	30.79	22	30.95	31.16	-12	64,323	-0.02%
2021/01/15	10	30.63	30	31.21	30.30	-20	65,015	-0.03%
2021/01/14	59	31.39	10	31.14	30.73	49	65,015	0.08%
2021/01/13	30	32.10	43	32.18	31.90	-13	64,663	-0.02%
2021/01/12	65	30.75	40	30.89	31.25	25	63,872	0.04%
2021/01/11	22	30.98	30	31.30	31.21	-8	64,276	-0.01%
2021/01/08	31	31.73	43	31.93	30.87	-12	64,478	-0.02%
2021/01/07	49	30.64	26	30.73	30.74	23	64,738	0.04%
2021/01/05	20	28.24	36	28.50	28.97	-16	63,235	-0.03%
2021/01/04	30	27.84	30	28.03	28.51	0	64,616	0.00%
2020/12/31	2	27.31	7	27.71	27.89	-5	63,769	-0.01%
2020/12/30	10	26.43	11	26.61	26.98	-1	62,736	0.00%
2020/12/29	30	26.42	33	26.57	26.41	-3	62,019	0.00%
2020/12/28	0	0.00	27	26.49	26.60	-27	61,570	-0.04%
2020/12/25	23	25.69	20	25.90	26.00	3	60,730	0.00%
2020/12/24	43	25.75	40	25.88	25.77	3	60,786	0.00%
2020/12/23	20	25.66	23	25.83	25.95	-3	60,458	0.00%
2020/12/22	0	0.00	13	26.20	25.98	-13	60,044	-0.02%
2020/12/21	3	25.50	9	26.06	26.08	-6	60,427	-0.01%
2020/12/18	30	25.93	28	25.97	25.60	2	60,866	0.00%
2020/12/17	2	25.87	15	25.80	26.05	-13	61,546	-0.02%
2020/12/16	0	0.00	6	25.40	25.44	-6	62,028	-0.01%
2020/12/15	52	24.94	53	24.97	24.96	-1	62,751	0.00%
2020/12/11	28	25.04	0	0.00	24.66	28	63,708	0.04%
2020/12/10	19	25.28	17	25.34	25.30	2	63,796	0.00%
2020/12/09	14	25.80	50	26.01	25.65	-36	63,947	-0.06%
2020/12/08	14	25.84	8	25.95	25.93	6	64,446	0.01%
2020/12/07	36	26.11	45	26.03	26.00	-9	64,796	-0.01%
2020/12/04	49	26.12	42	26.19	26.37	7	65,287	0.01%
2020/12/03	34	26.30	20	26.39	26.40	14	65,789	0.02%
2020/12/02	30	26.39	23	26.50	26.50	7	65,943	0.01%
2020/12/01	27	25.62	12	25.82	26.19	15	66,497	0.02%
2020/11/30	16	26.60	47	26.49	26.11	-31	66,230	-0.05%
2020/11/27	11	25.31	17	25.09	25.32	-6	65,693	-0.01%
2020/11/26	18	24.68	20	24.82	24.99	-2	65,870	0.00%
2020/11/25	14	25.24	10	25.51	24.99	4	66,534	0.01%
2020/11/24	40	25.35	30	25.31	25.17	10	67,132	0.01%
2020/11/23	0	0.00	41	25.19	25.62	-41	67,486	-0.06%
2020/11/20	0	0.00	5	24.78	24.65	-5	67,228	-0.01%
2020/11/19	10	24.23	28	24.55	24.67	-18	67,493	-0.03%
2020/11/18	0	0.00	18	24.46	24.44	-18	67,692	-0.03%
2020/11/17	0	0.00	10	24.24	24.20	-10	67,783	-0.01%
2020/11/16	40	23.76	55	23.92	24.00	-15	68,896	-0.02%
2020/11/13	125	23.81	60	23.60	23.45	65	69,377	0.09%	大買/
2020/11/12	47	24.50	15	24.35	24.39	32	69,146	0.05%
2020/11/11	20	24.81	20	24.94	24.91	0	70,981	0.00%
2020/11/10	25	24.96	49	25.05	25.00	-24	71,327	-0.03%
2020/11/09	28	24.91	57	24.89	25.11	-29	71,501	-0.04%
2020/11/06	70	24.24	28	24.35	23.96	42	71,853	0.06%
2020/11/05	2	24.13	37	24.30	24.07	-35	72,531	-0.05%
2020/11/04	4	23.09	24	23.43	23.54	-20	72,574	-0.03%
2020/11/03	4	22.85	30	23.25	23.12	-26	72,548	-0.04%
2020/11/02	22	22.52	1	22.87	22.50	21	72,839	0.03%
2020/10/30	16	22.96	0	0.00	22.77	16	73,671	0.02%
2020/10/29	7	22.43	22	22.88	23.08	-15	74,634	-0.02%
2020/10/28	11	22.70	15	22.77	22.78	-4	74,733	-0.01%
2020/10/27	19	22.52	36	22.53	22.53	-17	76,053	-0.02%
2020/10/26	186	23.01	81	22.79	22.68	105	76,336	0.14%	大買/鉅額交易
2020/10/23	44	23.36	81	23.63	23.69	-37	75,653	-0.05%
2020/10/22	106	23.13	104	23.11	23.26	2	75,436	0.00%	大買/大賣/
2020/10/21	75	23.20	87	23.25	23.10	-12	75,469	-0.02%
2020/10/20	50	23.01	71	23.10	23.07	-21	76,421	-0.03%
2020/10/19	25	23.64	41	23.83	23.17	-16	77,816	-0.02%
2020/10/16	23	23.24	45	23.29	23.25	-22	77,594	-0.03%
2020/10/15	60	23.02	88	23.17	23.22	-28	77,773	-0.04%
2020/10/14	30	23.00	116	23.00	22.87	-86	78,416	-0.11%	大賣/
2020/10/13	80	22.85	84	22.90	23.00	-4	79,562	-0.01%
2020/10/12	150	22.79	241	22.36	22.94	-91	80,997	-0.11%	大買/大賣/
2020/10/08	2	21.77	4	21.89	21.78	-2	80,404	0.00%
2020/10/07	0	0.00	16	21.76	21.77	-16	81,984	-0.02%
2020/10/06	30	21.54	35	21.55	21.61	-5	83,522	-0.01%
2020/10/05	10	21.29	13	21.51	21.30	-3	84,636	0.00%
2020/09/30	1	21.45	4	21.64	21.37	-3	86,089	0.00%
2020/09/29	61	21.43	72	21.40	21.25	-11	87,368	-0.01%
2020/09/28	2	21.24	33	21.33	21.43	-31	89,574	-0.03%
2020/09/25	42	21.13	300	21.13	20.96	-258	91,922	-0.28%	大賣/鉅額交易
2020/09/24	203	21.03	70	21.19	20.90	133	93,521	0.14%	大買/鉅額交易
2020/09/23	70	21.48	80	21.54	21.53	-10	94,123	-0.01%
2020/09/22	225	21.79	51	21.96	21.96	174	94,944	0.18%	大買/鉅額交易
2020/09/21	90	22.22	51	22.24	21.90	39	94,651	0.04%
2020/09/18	3	21.58	53	21.96	22.23	-50	94,334	-0.05%
2020/09/17	195	21.52	132	21.44	21.35	63	94,011	0.07%	大買/大賣/
2020/09/16	116	22.13	52	22.04	21.92	64	94,842	0.07%	大買/
2020/09/15	10	22.14	216	21.91	22.18	-206	94,837	-0.22%	大賣/鉅額交易
2020/09/14	10	21.80	66	21.80	21.76	-56	95,004	-0.06%
2020/09/11	65	21.23	60	21.38	21.50	5	95,307	0.01%
2020/09/10	2	21.52	0	0.00	21.62	2	94,874	0.00%
2020/09/09	121	21.26	5	21.41	21.40	116	94,910	0.12%	大買/鉅額交易
2020/09/08	107	21.73	0	0.00	21.74	107	94,474	0.11%	大買/鉅額交易
2020/09/07	33	22.08	34	22.26	22.11	-1	94,065	0.00%
2020/09/04	188	22.01	0	0.00	21.92	188	94,368	0.20%	大買/鉅額交易
2020/09/03	12	22.68	42	22.86	22.88	-30	93,442	-0.03%
2020/09/02	18	22.79	7	22.89	22.81	11	93,706	0.01%
2020/09/01	36	22.60	20	22.75	22.84	16	94,218	0.02%
2020/08/31	10	23.45	61	23.45	23.23	-51	94,211	-0.05%
2020/08/28	0	0.00	102	22.44	22.55	-102	93,532	-0.11%	大賣/鉅額交易
2020/08/27	55	21.80	25	21.79	21.79	30	93,535	0.03%
2020/08/26	13	21.92	7	21.97	22.05	6	94,039	0.01%
2020/08/25	0	0.00	10	22.44	22.17	-10	95,146	-0.01%
2020/08/24	10	22.05	36	22.18	22.11	-26	95,404	-0.03%
2020/08/21	5	21.64	19	21.84	21.79	-14	96,371	-0.01%
2020/08/20	171	21.58	490	21.37	21.34	-319	96,394	-0.33%	大買/大賣/鉅額交易
2020/08/19	96	22.36	123	22.41	22.40	-27	95,358	-0.03%	大賣/
2020/08/18	56	22.72	50	22.79	22.75	6	94,808	0.01%
2020/08/17	0	0.00	72	22.41	23.05	-72	95,823	-0.08%
2020/08/13	205	21.17	11	21.48	21.26	194	93,285	0.21%	大買/鉅額交易
2020/08/12	142	21.10	11	21.48	20.93	131	93,223	0.14%	大買/鉅額交易
2020/08/11	0	0.00	59	22.05	22.12	-59	91,844	-0.06%
2020/08/10	0	0.00	6	21.35	21.54	-6	91,131	-0.01%
2020/08/07	140	21.30	9	21.59	20.68	131	90,299	0.15%	大買/鉅額交易
2020/08/06	34	21.40	6	21.53	21.21	28	89,565	0.03%
2020/08/05	39	21.50	31	21.72	21.56	8	88,842	0.01%
2020/08/04	14	21.79	34	21.98	21.92	-20	88,548	-0.02%
2020/08/03	29	21.46	31	21.65	21.51	-2	88,391	0.00%
2020/07/31	26	21.17	75	21.72	21.15	-49	88,298	-0.06%
2020/07/30	50	21.50	2	21.54	21.27	48	88,667	0.05%
2020/07/29	2	20.56	12	21.12	21.27	-10	88,429	-0.01%
2020/07/28	35	20.63	24	20.81	20.65	11	89,284	0.01%
2020/07/27	113	20.65	15	20.60	20.30	98	89,904	0.11%	大買/
2020/07/24	98	21.30	58	20.87	20.55	40	89,785	0.04%
2020/07/23	58	21.80	597	21.77	21.81	-539	89,885	-0.60%	大賣/鉅額交易
2020/07/22	28	22.17	37	22.56	22.48	-9	89,459	-0.01%
2020/07/21	78	22.19	67	22.03	21.87	11	88,854	0.01%
2020/07/20	56	21.48	71	21.65	22.02	-15	88,460	-0.02%
2020/07/17	100	21.05	92	21.15	20.76	8	87,419	0.01%
2020/07/16	180	22.13	110	22.02	21.08	70	86,981	0.08%	大買/大賣/
2020/07/15	54	22.99	41	23.12	22.89	13	85,735	0.02%
2020/07/14	35	23.25	20	23.59	22.91	15	86,101	0.02%
2020/07/13	40	22.98	60	23.29	23.80	-20	85,217	-0.02%
2020/07/10	49	23.58	3	23.71	23.20	46	84,378	0.05%
2020/07/09	22	23.73	10	23.97	23.97	12	83,817	0.01%
2020/07/08	154	23.48	166	23.53	23.23	-12	82,733	-0.01%	大買/大賣/
2020/07/07	105	23.91	155	23.95	23.96	-50	82,231	-0.06%	大買/大賣/
2020/07/06	210	21.72	220	21.09	22.30	-10	80,336	-0.01%	大買/大賣/
2020/07/03	480	19.80	95	19.88	19.81	385	78,336	0.49%	大買/鉅額交易
2020/07/02	120	18.47	83	18.77	19.22	37	77,823	0.05%	大買/
2020/07/01	150	18.16	253	17.97	18.44	-103	77,280	-0.13%	大買/大賣/鉅額交易
2020/06/30	50	17.42	81	17.49	17.58	-31	76,726	-0.04%
2020/06/29	163	17.37	131	17.34	17.13	32	77,202	0.04%	大買/大賣/
2020/06/24	0	0.00	10	17.53	17.48	-10	77,712	-0.01%
2020/06/23	162	17.08	160	17.12	17.26	2	79,241	0.00%	大買/大賣/
2020/06/22	40	17.23	41	17.34	17.30	-1	79,680	0.00%
2020/06/19	0	0.00	15	17.23	17.26	-15	81,323	-0.02%
2020/06/18	130	16.60	122	16.69	16.89	8	82,398	0.01%	大買/大賣/
2020/06/17	50	16.67	50	16.72	16.64	0	82,754	0.00%
2020/06/16	0	0.00	10	16.67	16.78	-10	84,207	-0.01%
2020/06/15	160	16.65	141	16.66	16.45	19	88,079	0.02%	大買/大賣/
2020/06/12	8	16.52	0	0.00	16.80	8	89,043	0.01%
2020/06/11	5	17.07	0	0.00	16.86	5	91,797	0.01%
2020/06/10	21	17.44	20	17.52	17.30	1	93,139	0.00%
2020/06/09	0	0.00	15	17.47	17.51	-15	95,616	-0.02%
2020/06/08	0	0.00	10	17.25	17.17	-10	96,524	-0.01%
2020/06/05	20	16.90	20	16.98	16.91	0	96,739	0.00%
2020/06/04	60	17.08	60	17.10	17.03	0	98,613	0.00%
2020/06/03	60	17.27	63	17.33	17.15	-3	100,476	0.00%
2020/06/02	80	16.89	94	16.81	16.99	-14	100,488	-0.01%
2020/06/01	0	0.00	27	16.38	16.76	-27	101,849	-0.03%
2020/05/29	103	15.72	100	15.79	15.91	3	100,779	0.00%	大買/
2020/05/28	85	15.80	124	15.97	15.88	-39	101,788	-0.04%	大賣/
2020/05/27	42	15.82	44	15.92	15.81	-2	102,121	0.00%
2020/05/26	10	15.77	24	15.82	15.78	-14	102,513	-0.01%
2020/05/25	53	15.32	40	15.39	15.49	13	103,997	0.01%
2020/05/22	94	15.97	50	15.45	15.45	44	105,525	0.04%
2020/05/21	20	16.36	10	16.36	16.27	10	105,563	0.01%
2020/05/19	10	16.33	26	16.39	16.23	-16	107,420	-0.01%
2020/05/18	0	0.00	10	16.04	16.12	-10	108,325	-0.01%
2020/05/15	116	15.91	110	15.98	15.91	6	109,073	0.01%	大買/大賣/
2020/05/14	44	16.10	31	16.00	15.96	13	109,474	0.01%
2020/05/13	83	16.14	80	16.20	16.22	3	110,081	0.00%
2020/05/12	53	16.20	50	16.35	16.30	3	111,466	0.00%
2020/05/11	30	16.41	5	16.60	16.32	25	111,710	0.02%
2020/05/08	40	16.11	50	16.21	16.36	-10	112,983	-0.01%
2020/05/07	20	15.84	30	15.92	15.88	-10	113,741	-0.01%
2020/05/06	30	15.23	169	15.62	15.82	-139	113,759	-0.12%	大賣/鉅額交易
2020/05/05	43	14.90	45	14.95	14.95	-2	113,211	0.00%
2020/05/04	114	14.91	40	14.96	14.85	74	114,910	0.06%	大買/
2020/04/30	74	16.19	76	16.19	16.05	-2	115,230	0.00%
2020/04/29	62	15.75	61	15.80	15.86	1	116,886	0.00%
2020/04/28	149	15.38	146	15.43	15.75	3	117,189	0.00%	大買/大賣/
2020/04/27	0	0.00	54	15.46	15.47	-54	118,500	-0.05%
2020/04/24	91	15.08	85	15.14	15.06	6	117,809	0.01%
2020/04/23	25	15.28	60	15.31	15.28	-35	118,473	-0.03%
2020/04/22	0	0.00	10	14.97	15.06	-10	118,696	-0.01%
2020/04/21	130	14.98	50	14.79	14.76	80	119,368	0.07%	大買/
2020/04/20	97	15.18	92	15.23	15.27	5	119,473	0.00%
2020/04/17	64	15.24	78	15.27	15.38	-14	119,622	-0.01%
2020/04/16	37	14.69	23	14.68	14.86	14	118,561	0.01%
2020/04/15	34	14.96	30	15.04	14.87	4	118,464	0.00%
2020/04/14	40	14.78	44	14.82	14.90	-4	118,887	0.00%
2020/04/13	33	14.58	30	14.66	14.55	3	119,381	0.00%
2020/04/10	22	14.69	26	14.80	14.74	-4	120,095	0.00%
2020/04/09	16	14.79	3	14.75	14.64	13	120,804	0.01%
2020/04/08	20	14.61	20	14.73	14.73	0	123,007	0.00%
2020/04/07	31	14.93	1	15.04	14.82	30	123,000	0.02%
2020/04/06	1	14.56	12	14.72	14.72	-11	124,101	-0.01%
2020/04/01	33	14.14	42	14.26	14.34	-9	125,524	-0.01%
2020/03/31	22	14.33	11	14.41	14.22	11	124,706	0.01%
2020/03/30	64	13.90	39	13.92	14.18	25	124,138	0.02%
2020/03/27	54	14.39	50	14.51	14.28	4	123,724	0.00%
2020/03/26	83	14.11	81	14.17	14.31	2	122,463	0.00%
2020/03/25	150	13.99	69	14.08	14.12	81	121,637	0.07%	大買/
2020/03/24	70	13.22	69	13.32	13.19	1	120,275	0.00%
2020/03/23	45	12.48	45	12.66	12.61	0	119,449	0.00%
2020/03/20	37	13.08	56	13.18	13.10	-19	121,361	-0.02%
2020/03/19	57	12.98	131	12.61	12.24	-74	120,606	-0.06%	大賣/
2020/03/18	53	13.98	53	14.20	13.72	0	118,641	0.00%
2020/03/17	72	13.80	70	14.11	13.85	2	118,192	0.00%
2020/03/16	80	15.16	40	14.83	14.68	40	115,055	0.03%
2020/03/13	50	14.85	39	14.92	15.60	11	113,066	0.01%
2020/03/12	60	16.11	47	16.03	15.93	13	110,879	0.01%
2020/03/11	43	17.06	39	16.62	16.60	4	109,796	0.00%
2020/03/10	44	16.41	136	16.52	16.88	-92	109,172	-0.08%	大賣/
2020/03/09	74	16.30	10	16.48	16.02	64	107,390	0.06%
2020/03/06	27	17.64	0	0.00	17.52	27	105,376	0.03%
2020/03/05	75	17.83	117	17.55	17.97	-42	104,863	-0.04%	大賣/
2020/03/04	22	16.93	31	17.01	16.97	-9	104,823	-0.01%
2020/03/03	33	17.08	5	17.08	16.92	28	104,459	0.03%
2020/03/02	113	16.59	114	16.59	16.80	-1	103,556	0.00%	大買/大賣/
2020/02/27	52	16.93	46	17.05	16.93	6	102,922	0.01%
2020/02/26	201	16.70	98	16.87	17.09	103	103,411	0.10%	大買/鉅額交易
2020/02/25	64	16.81	40	16.90	16.81	24	103,169	0.02%
2020/02/24	129	17.29	94	17.18	17.23	35	102,953	0.03%	大買/
2020/02/21	75	17.53	87	17.68	17.74	-12	101,996	-0.01%
2020/02/20	107	17.20	107	17.31	17.40	0	101,308	0.00%	大買/大賣/
2020/02/19	72	17.02	66	17.12	17.20	6	101,621	0.01%
2020/02/18	99	17.01	15	16.95	16.85	84	101,222	0.08%
2020/02/17	78	16.83	118	16.89	17.11	-40	100,255	-0.04%	大賣/
2020/02/14	86	16.65	120	16.71	16.74	-34	99,770	-0.03%	大賣/
2020/02/13	77	16.70	65	16.76	16.55	12	101,630	0.01%
2020/02/12	84	16.56	52	16.62	16.64	32	102,310	0.03%
2020/02/11	140	16.62	202	16.52	16.70	-62	102,559	-0.06%	大買/大賣/
2020/02/10	12	16.14	12	16.23	16.08	0	101,871	0.00%
2020/02/07	33	15.98	40	16.04	16.00	-7	101,395	-0.01%
2020/02/06	98	15.96	91	16.14	16.15	7	103,864	0.01%
2020/02/05	170	15.76	53	15.79	15.84	117	104,816	0.11%	大買/鉅額交易
2020/02/04	95	15.20	68	15.32	15.42	27	105,142	0.03%
2020/02/03	98	14.99	242	15.01	15.16	-144	103,469	-0.14%	大賣/鉅額交易
2020/01/31	103	15.41	135	15.30	15.38	-32	101,158	-0.03%	大買/大賣/
2020/01/30	101	15.67	300	15.82	15.16	-199	100,737	-0.20%	大買/大賣/鉅額交易
2020/01/20	10	19.28	52	19.40	19.32	-42	99,392	-0.04%
2020/01/17	66	19.26	47	19.35	19.17	19	100,436	0.02%
2020/01/16	14	19.30	22	19.42	19.12	-8	101,012	-0.01%
2020/01/15	155	19.44	100	19.34	19.28	55	100,915	0.05%	大買/
2020/01/14	20	19.84	40	19.74	19.77	-20	100,863	-0.02%
2020/01/13	50	19.48	130	19.56	19.61	-80	100,877	-0.08%	大賣/
2020/01/10	70	19.49	42	19.47	19.45	28	101,896	0.03%
2020/01/09	10	19.36	14	19.46	19.45	-4	102,022	0.00%
2020/01/08	54	19.16	50	19.26	19.16	4	103,998	0.00%
2020/01/07	86	19.45	55	19.51	19.45	31	103,724	0.03%
2020/01/06	105	19.35	292	19.39	19.47	-187	107,032	-0.17%	大買/大賣/鉅額交易
2020/01/03	88	19.70	531	19.68	19.50	-443	107,236	-0.41%	大賣/鉅額交易
2020/01/02	24	19.73	178	19.61	19.65	-154	107,207	-0.14%	大賣/鉅額交易
2019/12/31	114	19.14	50	19.08	19.08	64	104,516	0.06%	大買/
2019/12/30	109	18.77	139	18.94	19.22	-30	103,834	-0.03%	大買/大賣/
2019/12/27	23	18.97	194	18.94	18.95	-171	101,913	-0.17%	大賣/鉅額交易
2019/12/26	23	18.44	82	18.53	18.58	-59	99,770	-0.06%
2019/12/25	109	18.50	40	18.44	18.43	69	99,736	0.07%	大買/
2019/12/24	117	18.48	83	18.55	18.53	34	100,205	0.03%	大買/
2019/12/23	255	18.82	180	18.87	18.66	75	100,419	0.07%	大買/大賣/
2019/12/20	80	18.98	95	19.06	18.95	-15	100,187	-0.01%
2019/12/19	29	18.94	10	18.89	18.89	19	100,209	0.02%
2019/12/18	105	19.01	158	19.10	19.10	-53	101,628	-0.05%	大買/大賣/
2019/12/17	3	18.73	109	18.81	19.13	-106	101,104	-0.10%	大賣/鉅額交易
2019/12/16	0	0.00	15	18.56	18.41	-15	99,310	-0.02%
2019/12/13	16	18.35	68	18.34	18.43	-52	99,241	-0.05%
2019/12/12	40	18.08	42	18.02	17.94	-2	97,603	0.00%
2019/12/11	50	17.98	50	18.02	18.01	0	97,436	0.00%
2019/12/10	60	17.85	60	17.93	17.98	0	98,230	0.00%
2019/12/09	60	18.04	62	18.07	17.94	-2	99,685	0.00%
2019/12/06	1	18.01	38	17.93	17.97	-37	99,949	-0.04%
2019/12/05	4	17.74	8	17.79	17.72	-4	100,847	0.00%
2019/12/04	81	17.47	90	17.56	17.65	-9	101,169	-0.01%
2019/12/03	50	17.41	50	17.48	17.61	0	104,524	0.00%
2019/12/02	15	17.55	17	17.59	17.49	-2	106,356	0.00%
2019/11/29	192	17.71	140	17.79	17.28	52	106,642	0.05%	大買/大賣/
2019/11/28	54	18.09	30	17.97	17.97	24	105,927	0.02%
2019/11/27	81	18.09	78	18.14	18.15	3	106,763	0.00%
2019/11/26	40	18.16	53	18.24	18.21	-13	107,440	-0.01%
2019/11/25	72	17.93	109	18.01	18.08	-37	108,377	-0.03%	大賣/
2019/11/22	67	17.98	30	18.13	18.01	37	109,316	0.03%
2019/11/21	221	18.18	120	18.22	18.18	101	110,006	0.09%	大買/大賣/鉅額交易
2019/11/20	112	18.66	80	18.60	18.52	32	111,514	0.03%	大買/
2019/11/19	45	18.64	76	18.73	18.74	-31	111,792	-0.03%
2019/11/18	72	18.34	80	18.46	18.60	-8	111,440	-0.01%
2019/11/15	120	18.48	120	18.57	18.48	0	112,071	0.00%	大買/大賣/
2019/11/14	85	18.45	80	18.50	18.51	5	113,840	0.00%
2019/11/13	133	18.40	100	18.46	18.44	33	115,496	0.03%	大買/
2019/11/12	231	18.55	170	18.59	18.49	61	115,998	0.05%	大買/大賣/
2019/11/11	319	18.93	140	18.74	18.67	179	114,614	0.16%	大買/大賣/鉅額交易
2019/11/08	121	19.44	98	19.48	19.29	23	113,668	0.02%	大買/
2019/11/07	130	19.33	100	19.40	19.29	30	113,895	0.03%	大買/
2019/11/06	158	19.47	30	19.48	19.43	128	114,191	0.11%	大買/鉅額交易
2019/11/05	25	19.63	65	19.53	19.75	-40	114,980	-0.03%
2019/11/04	50	19.19	84	19.27	19.27	-34	114,757	-0.03%
2019/11/01	150	18.81	298	18.62	18.97	-148	114,931	-0.13%	大買/大賣/鉅額交易
2019/10/31	24	18.40	55	18.47	18.41	-31	114,583	-0.03%
2019/10/30	167	18.43	135	18.54	18.37	32	116,580	0.03%	大買/大賣/
2019/10/29	208	18.64	146	18.68	18.62	62	118,105	0.05%	大買/大賣/
2019/10/28	213	18.53	215	18.60	18.59	-2	120,240	0.00%	大買/大賣/
2019/10/25	207	18.34	190	18.40	18.31	17	119,565	0.01%	大買/大賣/
2019/10/24	186	18.48	175	18.60	18.36	11	119,662	0.01%	大買/大賣/
2019/10/23	160	18.55	215	18.56	18.56	-55	119,731	-0.05%	大買/大賣/
2019/10/22	280	18.59	190	18.57	18.45	90	121,693	0.07%	大買/大賣/
2019/10/21	87	18.48	167	18.52	18.55	-80	122,245	-0.07%	大賣/
2019/10/18	266	18.97	172	19.01	18.65	94	123,862	0.08%	大買/大賣/
2019/10/17	125	18.96	141	19.04	18.94	-16	124,305	-0.01%	大買/大賣/
2019/10/16	311	19.18	316	19.25	18.90	-5	124,663	0.00%	大買/大賣/
2019/10/15	230	18.97	202	19.03	18.94	28	123,844	0.02%	大買/大賣/
2019/10/14	185	19.02	255	19.06	19.04	-70	124,604	-0.06%	大買/大賣/
2019/10/09	129	17.87	131	17.93	18.00	-2	123,924	0.00%	大買/大賣/
2019/10/08	39	18.06	230	17.94	18.21	-191	125,025	-0.15%	大賣/鉅額交易
2019/10/07	196	17.56	90	17.52	17.52	106	125,967	0.08%	大買/鉅額交易
2019/10/04	57	17.66	170	17.62	17.63	-113	127,394	-0.09%	大賣/鉅額交易
2019/10/03	123	17.54	60	17.56	17.52	63	128,866	0.05%	大買/
2019/10/02	100	17.78	60	17.83	17.82	40	131,915	0.03%
2019/10/01	60	17.90	30	17.95	17.95	30	133,558	0.02%
2019/09/27	111	18.11	90	18.17	18.12	21	136,321	0.02%	大買/
2019/09/26	117	18.33	113	18.40	18.25	4	137,189	0.00%	大買/大賣/
2019/09/25	87	18.16	71	18.23	18.29	16	137,767	0.01%
2019/09/24	118	18.33	233	18.35	18.41	-115	141,848	-0.08%	大買/大賣/鉅額交易
2019/09/23	430	18.28	310	18.20	18.06	120	142,313	0.08%	大買/大賣/鉅額交易
2019/09/20	100	18.59	117	18.63	18.68	-17	142,657	-0.01%	大賣/
2019/09/19	153	18.56	110	18.62	18.37	43	143,692	0.03%	大買/大賣/
2019/09/18	35	18.56	48	18.55	18.55	-13	145,974	-0.01%
2019/09/17	112	18.59	100	18.54	18.45	12	147,301	0.01%	大買/
2019/09/16	112	18.83	132	18.86	18.75	-20	148,781	-0.01%	大買/大賣/
2019/09/12	66	18.81	141	18.89	18.87	-75	152,954	-0.05%	大賣/
2019/09/11	231	18.72	235	18.85	18.67	-4	155,563	0.00%	大買/大賣/
2019/09/10	344	18.95	232	18.93	18.76	112	154,897	0.07%	大買/大賣/鉅額交易
2019/09/09	219	19.18	154	19.22	19.03	65	156,300	0.04%	大買/大賣/
2019/09/06	197	18.90	160	18.99	18.93	37	156,112	0.02%	大買/大賣/
2019/09/05	216	18.95	372	18.89	19.02	-156	157,771	-0.10%	大買/大賣/鉅額交易
2019/09/04	150	18.21	178	18.31	18.28	-28	155,014	-0.02%	大買/大賣/
2019/09/03	77	18.11	53	18.15	18.01	24	156,205	0.02%
2019/09/02	262	18.08	315	17.99	18.17	-53	158,868	-0.03%	大買/大賣/
2019/08/30	90	17.84	145	17.92	17.84	-55	158,860	-0.03%	大賣/
2019/08/29	171	17.56	166	17.59	17.61	5	159,844	0.00%	大買/大賣/
2019/08/28	265	17.81	170	17.73	17.67	95	160,633	0.06%	大買/大賣/
2019/08/27	175	18.02	197	17.93	18.01	-22	161,911	-0.01%	大買/大賣/
2019/08/26	160	17.51	197	17.56	17.51	-37	161,814	-0.02%	大買/大賣/
2019/08/23	122	17.97	265	18.02	18.13	-143	162,540	-0.09%	大買/大賣/鉅額交易
2019/08/22	194	17.69	171	17.75	17.57	23	161,653	0.01%	大買/大賣/
2019/08/21	75	17.60	78	17.67	17.69	-3	163,617	0.00%
2019/08/20	80	17.60	108	17.67	17.72	-28	166,328	-0.02%	大賣/
2019/08/19	166	17.23	237	17.35	17.54	-71	166,542	-0.04%	大買/大賣/
2019/08/16	180	16.93	194	17.00	17.15	-14	166,974	-0.01%	大買/大賣/
2019/08/15	141	16.59	152	16.56	16.71	-11	167,417	-0.01%	大買/大賣/
2019/08/14	95	17.02	117	17.01	16.80	-22	168,579	-0.01%	大賣/
2019/08/13	92	16.69	105	16.74	16.65	-13	169,889	-0.01%	大賣/
2019/08/12	130	16.71	172	16.60	16.75	-42	171,347	-0.02%	大買/大賣/
2019/08/08	164	16.41	181	16.49	16.59	-17	173,284	-0.01%	大買/大賣/
2019/08/07	162	16.43	125	16.29	16.25	37	174,601	0.02%	大買/大賣/
2019/08/06	325	15.94	174	16.13	16.50	151	175,875	0.09%	大買/大賣/鉅額交易
2019/08/05	193	16.86	277	16.96	16.89	-84	174,465	-0.05%	大買/大賣/
2019/08/02	252	16.98	236	17.02	17.14	16	176,928	0.01%	大買/大賣/
2019/08/01	267	17.84	190	17.90	17.70	77	179,922	0.04%	大買/大賣/
2019/07/31	279	18.28	146	18.21	18.15	133	179,505	0.07%	大買/大賣/鉅額交易
2019/07/30	68	18.46	324	18.49	18.59	-256	180,075	-0.14%	大賣/鉅額交易
2019/07/29	175	18.30	150	18.37	18.28	25	183,929	0.01%	大買/大賣/
2019/07/26	130	18.29	143	18.27	18.37	-13	184,138	-0.01%	大買/大賣/
2019/07/25	98	18.13	95	18.19	18.23	3	183,242	0.00%
2019/07/24	75	18.06	111	18.10	18.05	-36	183,940	-0.02%	大賣/
2019/07/23	119	17.79	80	17.75	17.71	39	184,066	0.02%	大買/
2019/07/22	158	17.79	148	17.91	17.95	10	185,590	0.01%	大買/大賣/
2019/07/19	65	17.75	86	17.81	17.85	-21	183,655	-0.01%
2019/07/18	96	17.51	90	17.56	17.48	6	184,510	0.00%
2019/07/17	68	17.60	68	17.70	17.72	0	185,167	0.00%
2019/07/16	120	17.87	110	17.82	17.70	10	187,845	0.01%	大買/大賣/
2019/07/15	321	17.75	223	17.85	18.01	98	189,807	0.05%	大買/大賣/
2019/07/12	80	17.82	103	17.91	18.06	-23	188,436	-0.01%	大賣/
2019/07/11	162	17.90	144	17.94	17.80	18	189,128	0.01%	大買/大賣/
2019/07/10	95	17.77	70	17.81	17.69	25	190,917	0.01%
2019/07/09	70	17.72	43	17.82	17.60	27	193,237	0.01%
2019/07/08	286	17.94	185	17.93	17.83	101	193,506	0.05%	大買/大賣/鉅額交易
2019/07/05	55	18.36	160	18.37	18.57	-105	193,248	-0.05%	大賣/鉅額交易
2019/07/04	220	18.57	100	18.38	18.34	120	193,520	0.06%	大買/鉅額交易
2019/07/03	35	18.55	37	18.68	18.68	-2	193,608	0.00%
2019/07/02	60	18.74	40	18.82	18.68	20	196,920	0.01%
2019/07/01	219	18.62	188	18.57	18.79	31	197,553	0.02%	大買/大賣/
2019/06/28	30	17.80	80	17.75	17.68	-50	194,856	-0.03%
2019/06/27	140	17.57	324	17.79	17.86	-184	197,840	-0.09%	大買/大賣/鉅額交易
2019/06/26	93	17.40	65	17.46	17.43	28	200,759	0.01%
2019/06/25	172	17.51	260	17.31	17.22	-88	201,021	-0.04%	大買/大賣/
2019/06/24	70	17.78	197	17.83	17.93	-127	199,745	-0.06%	大賣/鉅額交易
2019/06/21	155	18.01	90	17.90	17.75	65	200,222	0.03%	大買/
2019/06/20	43	17.47	216	17.71	17.78	-173	200,277	-0.09%	大賣/鉅額交易
2019/06/19	205	17.19	306	17.12	17.22	-101	198,524	-0.05%	大買/大賣/鉅額交易
2019/06/18	70	16.34	60	16.43	16.36	10	197,060	0.01%
2019/06/17	86	16.28	79	16.36	16.33	7	199,276	0.00%
2019/06/14	55	16.39	76	16.50	16.44	-21	199,429	-0.01%
2019/06/13	200	16.31	99	16.31	16.34	101	200,901	0.05%	大買/鉅額交易
2019/06/12	63	16.45	109	16.52	16.37	-46	201,225	-0.02%	大賣/
2019/06/11	126	16.42	189	16.28	16.46	-63	202,628	-0.03%	大買/大賣/
2019/06/10	86	15.67	122	15.79	15.90	-36	202,095	-0.02%	大賣/
2019/06/06	81	15.44	65	15.53	15.40	16	201,349	0.01%
2019/06/05	54	15.67	163	15.78	15.63	-109	202,539	-0.05%	大賣/鉅額交易
2019/06/04	80	15.44	30	15.64	15.37	50	205,153	0.02%
2019/06/03	21	15.66	15	15.59	15.62	6	206,885	0.00%
2019/05/31	47	15.68	41	15.76	15.67	6	206,346	0.00%
2019/05/30	47	15.63	19	15.71	15.56	28	207,778	0.01%
2019/05/29	244	15.46	234	15.56	15.87	10	210,034	0.00%	大買/大賣/
2019/05/28	60	15.71	248	15.72	15.92	-188	209,672	-0.09%	大賣/鉅額交易
2019/05/27	196	15.08	0	0.00	15.35	196	212,146	0.09%	大買/鉅額交易
2019/05/24	26	15.45	48	15.38	15.29	-22	215,307	-0.01%
2019/05/23	262	15.09	95	15.24	15.20	167	215,430	0.08%	大買/鉅額交易
2019/05/22	124	15.61	113	15.65	15.57	11	214,094	0.01%	大買/大賣/
2019/05/21	54	15.60	102	15.63	15.74	-48	213,321	-0.02%	大賣/
2019/05/20	151	15.40	41	15.58	15.20	110	214,436	0.05%	大買/鉅額交易
2019/05/17	43	15.80	79	16.18	15.63	-36	213,364	-0.02%
2019/05/16	258	15.81	259	16.00	16.02	-1	212,466	0.00%	大買/大賣/
2019/05/15	53	15.70	90	15.90	16.01	-37	211,954	-0.02%
2019/05/14	81	14.92	98	15.39	15.59	-17	211,239	-0.01%
2019/05/13	20	15.41	29	15.24	15.31	-9	209,286	0.00%
2019/05/10	81	15.44	187	15.67	15.49	-106	211,632	-0.05%	大賣/鉅額交易
2019/05/09	527	15.23	103	15.16	15.15	424	208,242	0.20%	大買/大賣/鉅額交易
2019/05/08	84	15.67	76	15.92	15.89	8	205,027	0.00%
2019/05/07	267	16.37	57	16.25	16.01	210	205,393	0.10%	大買/鉅額交易
2019/05/06	273	16.10	539	16.08	15.85	-266	205,947	-0.13%	大買/大賣/鉅額交易
2019/05/03	120	17.70	10	17.79	17.79	110	201,148	0.05%	大買/鉅額交易
2019/05/02	22	17.76	120	17.75	17.75	-98	201,581	-0.05%	大賣/
2019/04/30	46	17.75	36	17.83	17.88	10	202,891	0.00%
2019/04/29	163	17.91	162	17.77	18.07	1	203,472	0.00%	大買/大賣/
2019/04/26	273	17.43	442	17.49	17.61	-169	203,133	-0.08%	大買/大賣/鉅額交易
2019/04/25	33	18.09	30	18.17	18.08	3	202,263	0.00%
2019/04/24	223	18.17	6	18.22	18.15	217	203,189	0.11%	大買/鉅額交易
2019/04/23	120	18.30	246	18.11	18.36	-126	202,360	-0.06%	大買/大賣/鉅額交易
2019/04/22	75	18.21	54	18.65	18.14	21	201,609	0.01%
2019/04/19	130	18.68	70	19.03	18.74	60	199,147	0.03%	大買/
2019/04/18	61	18.56	53	18.62	18.55	8	197,766	0.00%
2019/04/17	65	18.77	144	18.85	18.79	-79	198,526	-0.04%	大賣/
2019/04/16	145	17.73	25	18.11	18.57	120	197,017	0.06%	大買/鉅額交易
2019/04/15	50	18.26	106	18.37	18.27	-56	195,389	-0.03%	大賣/
2019/04/12	75	17.43	148	17.54	17.45	-73	193,747	-0.04%	大賣/
2019/04/11	117	18.00	121	17.96	17.70	-4	193,095	0.00%	大買/大賣/
2019/04/10	100	18.13	11	18.07	18.25	89	192,680	0.05%
2019/04/09	35	18.17	35	18.15	18.15	0	191,736	0.00%
2019/04/08	45	18.09	281	18.05	17.71	-236	190,214	-0.12%	大賣/鉅額交易
2019/04/03	20	17.14	157	17.13	17.14	-137	186,229	-0.07%	大賣/鉅額交易
2019/04/02	130	17.25	48	17.10	17.12	82	186,160	0.04%	大買/
2019/04/01	54	17.02	529	16.95	17.13	-475	185,596	-0.26%	大賣/鉅額交易
2019/03/29	19	16.15	318	16.22	16.32	-299	181,440	-0.16%	大賣/鉅額交易
2019/03/28	1	15.22	30	15.30	15.30	-29	178,934	-0.02%
2019/03/27	7	15.43	52	15.33	15.40	-45	182,461	-0.02%
2019/03/26	98	15.12	10	15.07	15.06	88	182,285	0.05%
2019/03/25	197	15.32	62	15.36	15.30	135	182,998	0.07%	大買/鉅額交易
2019/03/22	20	15.81	10	15.76	15.83	10	182,926	0.01%
2019/03/21	20	16.16	15	16.16	16.11	5	181,146	0.00%
2019/03/20	112	16.08	185	16.03	15.91	-73	183,145	-0.04%	大買/大賣/
2019/03/19	276	16.40	249	16.36	16.22	27	181,094	0.01%	大買/大賣/
2019/03/18	108	15.79	329	16.00	16.13	-221	179,486	-0.12%	大買/大賣/鉅額交易
2019/03/15	320	15.43	115	15.68	15.56	205	179,904	0.11%	大買/大賣/鉅額交易
2019/03/14	20	15.21	52	15.29	15.25	-32	178,173	-0.02%
2019/03/13	44	15.09	34	14.97	15.23	10	178,771	0.01%
2019/03/12	39	15.35	265	15.34	15.43	-226	178,098	-0.13%	大賣/鉅額交易
2019/03/11	411	14.68	56	14.67	14.92	355	177,124	0.20%	大買/鉅額交易
2019/03/08	432	15.13	81	15.02	14.87	351	179,802	0.20%	大買/鉅額交易
2019/03/07	217	15.95	231	15.97	15.70	-14	177,051	-0.01%	大買/大賣/
2019/03/06	43	16.38	100	16.44	16.31	-57	175,201	-0.03%
2019/03/05	64	16.41	30	16.39	16.36	34	175,047	0.02%
2019/03/04	194	16.79	543	16.55	16.91	-349	172,901	-0.20%	大買/大賣/鉅額交易
2019/02/27	116	15.52	41	15.57	15.75	75	169,919	0.04%	大買/
2019/02/26	141	15.51	252	15.68	15.40	-111	169,743	-0.07%	大買/大賣/鉅額交易
2019/02/25	64	14.59	517	14.74	15.08	-453	166,754	-0.27%	大賣/鉅額交易
2019/02/22	19	13.59	0	0.00	13.65	19	162,384	0.01%
2019/02/21	5	14.07	20	13.92	14.07	-15	162,570	-0.01%
2019/02/20	6	13.87	5.7	13.79	13.77	0.3	162,898	0.00%
2019/02/19	26	13.88	146	13.93	13.75	-120	164,589	-0.07%	大賣/鉅額交易
2019/02/18	54	13.64	35	13.48	13.70	19	162,932	0.01%
2019/02/15	7	13.59	5	13.65	13.22	2	162,934	0.00%
2019/02/14	0	0.00	97	13.71	13.76	-97	163,224	-0.06%
2019/02/13	3	13.46	251	13.49	13.49	-248	162,573	-0.15%	大賣/鉅額交易
2019/02/12	5	13.37	614	13.40	13.33	-609	163,470	-0.37%	大賣/鉅額交易
2019/02/11	6	12.96	1,303	12.93	13.19	-1,297	164,191	-0.79%	大賣/鉅額交易
2019/01/30	5	12.37	8	12.51	12.44	-3	162,878	0.00%
2019/01/29	19	12.25	254	12.34	12.44	-235	163,548	-0.14%	大賣/鉅額交易
2019/01/28	8	12.56	445	12.55	12.40	-437	164,399	-0.27%	大賣/鉅額交易
2019/01/25	4	12.22	1,009	12.27	12.41	-1,005	167,551	-0.60%	大賣/鉅額交易
2019/01/23	1	11.90	0	0.00	11.86	1	169,174	0.00%
2019/01/22	2	11.89	96	11.86	11.83	-94	172,207	-0.05%
2019/01/21	13	12.08	672	12.14	12.15	-659	175,567	-0.38%	大賣/鉅額交易
2019/01/18	70	11.91	455	11.85	11.90	-385	175,971	-0.22%	大賣/鉅額交易
2019/01/17	7	11.55	251	11.72	11.75	-244	176,938	-0.14%	大賣/鉅額交易
2019/01/16	30	11.58	243	11.60	11.58	-213	178,743	-0.12%	大賣/鉅額交易
2019/01/15	1	11.27	46	11.36	11.45	-45	179,950	-0.03%
2019/01/14	213	11.28	6	11.34	11.13	207	183,718	0.11%	大買/鉅額交易
2019/01/11	25	11.21	25	11.32	11.29	0	185,048	0.00%
2019/01/10	39	11.15	41	11.21	11.21	-2	186,494	0.00%
2019/01/09	45	11.15	75	11.25	11.37	-30	187,108	-0.02%
2019/01/08	11	10.85	0	0.00	10.85	11	186,200	0.01%
2019/01/07	42	10.95	8	11.08	10.87	34	186,892	0.02%
2019/01/04	511	10.77	630	10.74	10.81	-119	186,690	-0.06%	大買/大賣/鉅額交易
2019/01/03	20	10.48	20	10.51	10.44	0	187,653	0.00%
2019/01/02	22	10.54	0	0.00	10.32	22	187,913	0.01%
2018/12/28	5	10.74	10	10.81	10.74	-5	187,018	0.00%
2018/12/27	75	10.83	82	10.77	10.66	-7	186,287	0.00%
2018/12/26	12	10.62	5	10.67	10.48	7	185,695	0.00%
2018/12/25	13	10.40	0	0.00	10.40	13	185,119	0.01%
2018/12/24	0	0.00	5	10.67	10.77	-5	183,668	0.00%
2018/12/22	451	10.60	8	10.54	10.53	443	182,352	0.24%	大買/鉅額交易
2018/12/21	713	10.89	12	11.15	10.72	701	184,649	0.38%	大買/鉅額交易
2018/12/20	1,771	11.36	502	11.11	11.05	1,269	183,653	0.69%	大買/大賣/鉅額交易
2018/12/19	152.3	11.79	22	11.90	11.72	130.3	181,606	0.07%	大買/鉅額交易
2018/12/18	177	11.88	122	11.85	11.81	55	181,231	0.03%	大買/大賣/
2018/12/17	475	12.05	0	0.00	12.11	475	180,694	0.26%	大買/鉅額交易
2018/12/14	26	12.28	10	12.26	12.23	16	179,352	0.01%
2018/12/13	15	12.26	52	12.42	12.49	-37	181,911	-0.02%
2018/12/12	10	12.02	25	12.11	12.05	-15	179,108	-0.01%
2018/12/11	10	11.88	15	11.89	11.87	-5	178,692	0.00%
2018/12/10	822	11.86	195	11.84	11.77	627	179,864	0.35%	大買/大賣/鉅額交易
2018/12/07	20.4	12.22	20	12.28	12.17	0.4	178,793	0.00%
2018/12/06	57	12.29	20	12.27	12.17	37	180,221	0.02%
2018/12/05	13	12.63	29	12.60	12.67	-16	178,539	-0.01%
2018/12/04	0	0.00	143	12.80	12.70	-143	177,986	-0.08%	大賣/鉅額交易
2018/12/03	269	12.87	308	12.95	12.84	-39	178,431	-0.02%	大買/大賣/
2018/11/30	31	12.08	30	12.04	12.04	1	175,165	0.00%
2018/11/29	33	12.29	20	12.35	12.07	13	174,257	0.01%
2018/11/28	24	12.00	29	12.13	12.16	-5	173,451	0.00%
2018/11/27	234	12.00	14	12.05	12.04	220	171,713	0.13%	大買/鉅額交易
2018/11/26	27	12.09	10	12.18	12.05	17	171,686	0.01%
2018/11/23	149	12.11	5	12.29	12.08	144	170,548	0.08%	大買/鉅額交易
2018/11/22	25	12.29	10	12.28	12.23	15	169,400	0.01%
2018/11/21	130	12.39	130	12.38	12.45	0	168,224	0.00%	大買/大賣/
2018/11/20	19	12.58	402	12.70	12.46	-383	168,599	-0.23%	大賣/鉅額交易
2018/11/19	42	12.75	18	12.85	12.78	24	166,798	0.01%
2018/11/16	2	12.50	2	12.61	12.66	0	165,801	0.00%
2018/11/15	6	12.35	3	12.46	12.47	3	163,349	0.00%
2018/11/14	216	12.56	202	12.49	12.43	14	164,330	0.01%	大買/大賣/
2018/11/13	307	12.13	133	12.30	12.60	174	163,850	0.11%	大買/大賣/鉅額交易
2018/11/12	863	12.26	45	12.36	12.37	818	163,958	0.50%	大買/鉅額交易
2018/11/09	561	12.46	10	12.72	12.34	551	165,144	0.33%	大買/鉅額交易
2018/11/08	52	13.00	213	13.05	12.94	-161	163,577	-0.10%	大賣/鉅額交易
2018/11/07	257	13.08	46	13.01	13.08	211	162,312	0.13%	大買/鉅額交易
2018/11/06	56	13.04	17	12.99	12.75	39	161,056	0.02%
2018/11/05	34	13.12	20	13.14	13.03	14	160,159	0.01%
2018/11/02	20	13.24	1,357	13.39	13.32	-1,337	159,889	-0.84%	大賣/鉅額交易
2018/11/01	0	0.00	752	12.89	12.94	-752	155,987	-0.48%	大賣/鉅額交易
2018/10/31	62	12.36	51	12.42	12.47	11	153,453	0.01%
2018/10/30	985	12.15	100	12.22	12.46	885	152,291	0.58%	大買/鉅額交易
2018/10/29	1,200	12.42	451	12.70	12.15	749	149,136	0.50%	大買/大賣/鉅額交易
2018/10/26	35	13.04	56	13.14	12.88	-21	147,648	-0.01%
2018/10/25	561	12.62	22	12.82	12.73	539	145,882	0.37%	大買/鉅額交易
2018/10/24	37	13.25	10	13.45	13.27	27	142,745	0.02%
2018/10/23	92	13.63	24	13.43	13.27	68	139,332	0.05%
2018/10/22	60	13.51	1,782	13.25	13.93	-1,722	137,179	-1.26%	大賣/鉅額交易
2018/10/19	780	11.96	111	12.17	12.42	669	132,669	0.50%	大買/大賣/鉅額交易
2018/10/18	298	12.22	0	0.00	12.18	298	131,522	0.23%	大買/鉅額交易
2018/10/17	50	12.65	20	12.87	12.40	30	130,520	0.02%
2018/10/16	2	12.70	16	12.74	12.66	-14	130,263	-0.01%
2018/10/15	15	12.56	300	12.71	12.48	-285	129,626	-0.22%	大賣/鉅額交易
2018/10/12	342	12.36	42	12.52	12.71	300	128,177	0.23%	大買/鉅額交易
2018/10/11	797	12.42	100	12.52	12.28	697	126,376	0.55%	大買/鉅額交易
2018/10/09	90	13.09	10	13.14	13.26	80	124,180	0.06%
2018/10/08	21	13.50	10	13.81	13.44	11	123,971	0.01%
2018/10/05	50	13.42	20	13.43	13.43	30	123,449	0.02%
2018/10/04	35	13.63	0	0.00	13.57	35	125,019	0.03%
2018/10/03	0	0.00	60	13.96	13.98	-60	125,687	-0.05%
2018/10/02	36	14.18	110	14.25	14.11	-74	126,583	-0.06%	大賣/
2018/10/01	100	14.41	0	0.00	14.50	100	127,734	0.08%
2018/09/28	52	14.33	90	14.50	14.57	-38	129,461	-0.03%
2018/09/27	67	14.23	1	14.25	14.23	66	128,178	0.05%
2018/09/26	1	14.64	191	14.38	14.62	-190	127,415	-0.15%	大賣/鉅額交易
2018/09/25	8	14.01	220	13.94	13.91	-212	128,171	-0.17%	大賣/鉅額交易
2018/09/21	5	13.53	136	13.84	14.08	-131	128,343	-0.10%	大賣/鉅額交易
2018/09/20	10	13.47	32	13.54	13.40	-22	126,903	-0.02%
2018/09/19	0	0.00	197	13.15	13.46	-197	127,899	-0.15%	大賣/鉅額交易
2018/09/18	200	12.58	20	12.64	12.64	180	126,369	0.14%	大買/鉅額交易
2018/09/17	61	12.55	0	0.00	12.56	61	128,389	0.05%
2018/09/14	20	12.62	240	12.72	12.76	-220	128,601	-0.17%	大賣/鉅額交易
2018/09/13	144	12.40	115	12.66	12.34	29	128,656	0.02%	大買/大賣/
2018/09/12	50	12.27	5	12.40	12.26	45	127,403	0.04%
2018/09/11	22	12.59	2	12.70	12.58	20	126,620	0.02%
2018/09/10	50	12.69	200	12.65	12.73	-150	126,909	-0.12%	大賣/鉅額交易
2018/09/07	183	12.68	61	12.97	12.87	122	126,244	0.10%	大買/鉅額交易
2018/09/06	365	12.93	9	13.04	12.84	356	124,900	0.29%	大買/鉅額交易
2018/09/05	0	0.00	3	13.49	13.24	-3	123,056	0.00%
2018/09/04	3	13.43	85	13.29	13.43	-82	122,960	-0.07%
2018/09/03	114	13.15	0	0.00	13.13	114	122,474	0.09%	大買/鉅額交易
2018/08/31	43	13.20	10	13.35	13.48	33	123,002	0.03%
2018/08/30	35	13.54	0	0.00	13.48	35	122,943	0.03%
2018/08/29	3	13.74	200	13.71	13.71	-197	122,811	-0.16%	大賣/鉅額交易
2018/08/28	0	0.00	41	14.00	13.82	-41	123,444	-0.03%
2018/08/27	4	13.67	106	13.64	13.85	-102	123,473	-0.08%	大賣/鉅額交易
2018/08/24	0	0.00	17	13.12	13.30	-17	121,965	-0.01%
2018/08/23	17	13.00	225	13.40	13.19	-208	122,604	-0.17%	大賣/鉅額交易
2018/08/22	5	13.08	12	13.18	13.15	-7	123,374	-0.01%
2018/08/21	10	12.87	135	12.90	13.29	-125	123,427	-0.10%	大賣/鉅額交易
2018/08/20	64	12.53	0	0.00	12.48	64	121,568	0.05%
2018/08/17	22	12.73	1	12.63	12.55	21	121,055	0.02%
2018/08/16	547	12.54	42	12.85	12.90	505	119,635	0.42%	大買/鉅額交易
2018/08/15	65	12.94	15	13.31	12.86	50	117,957	0.04%
2018/08/14	5	13.30	3	13.54	13.25	2	117,645	0.00%
2018/08/13	43	13.22	5	13.18	13.25	38	118,477	0.03%
2018/08/10	31	13.75	263	13.78	13.61	-232	117,947	-0.20%	大賣/鉅額交易
2018/08/09	10	13.08	60	13.57	13.73	-50	117,463	-0.04%
2018/08/08	45	13.35	63	13.43	13.30	-18	115,925	-0.02%
2018/08/07	32	12.94	23	13.15	13.19	9	115,624	0.01%
2018/08/06	63	12.85	2	13.13	12.92	61	115,590	0.05%
2018/08/03	42	13.06	0	0.00	13.06	42	114,924	0.04%
2018/08/02	487	13.33	0	0.00	13.02	487	115,138	0.42%	大買/鉅額交易
2018/07/31	0	0.00	10	14.45	14.40	-10	113,494	-0.01%
2018/07/30	2	14.35	1	14.40	14.32	1	114,176	0.00%
2018/07/26	10	14.58	103	14.79	14.45	-93	113,998	-0.08%	大賣/
2018/07/25	20	15.00	256	14.98	14.70	-236	113,652	-0.21%	大賣/鉅額交易
2018/07/24	14	14.84	146	14.63	14.82	-132	112,974	-0.12%	大賣/鉅額交易
2018/07/23	12	14.00	82	14.15	14.21	-70	112,790	-0.06%
2018/07/20	35	13.27	55	13.34	13.62	-20	112,746	-0.02%
2018/07/19	20	13.41	15	13.60	13.37	5	112,214	0.00%
2018/07/18	17	13.49	15	13.60	13.45	2	113,696	0.00%
2018/07/17	15	13.39	15	13.26	13.25	0	113,693	0.00%
2018/07/16	47	13.64	15	13.92	13.51	32	113,499	0.03%
2018/07/13	10	13.89	14	13.97	13.87	-4	113,680	0.00%
2018/07/12	5	13.53	150	13.83	13.98	-145	115,208	-0.13%	大賣/鉅額交易
2018/07/11	20	13.04	12	13.16	13.27	8	114,434	0.01%
2018/07/10	19	13.69	58	13.82	13.47	-39	115,408	-0.03%
2018/07/09	13	13.49	78	13.43	13.56	-65	115,545	-0.06%
2018/07/06	18	12.85	31	12.91	13.06	-13	115,236	-0.01%
2018/07/05	26	12.62	10	12.68	12.46	16	115,530	0.01%
2018/07/04	7	12.66	5	12.75	12.71	2	114,997	0.00%
2018/07/03	219	12.64	2	12.22	12.69	217	115,042	0.19%	大買/鉅額交易
2018/07/02	42	13.31	0	0.00	13.13	42	112,451	0.04%
2018/06/29	21	13.72	15	13.73	13.83	6	111,892	0.01%
2018/06/28	159	13.38	255	13.61	13.53	-96	110,443	-0.09%	大買/大賣/
2018/06/27	194	13.93	30	14.23	13.65	164	109,934	0.15%	大買/鉅額交易
2018/06/26	460	14.40	15	14.37	14.35	445	109,814	0.41%	大買/鉅額交易
2018/06/25	22	15.20	23	15.29	15.05	-1	108,691	0.00%
2018/06/22	74	15.07	10	15.17	15.12	64	109,851	0.06%
2018/06/21	10	15.48	43	15.53	15.48	-33	110,113	-0.03%
2018/06/20	328	15.21	230	15.19	15.48	98	112,591	0.09%	大買/大賣/
2018/06/19	125	15.58	15	15.83	15.47	110	113,576	0.10%	大買/鉅額交易
2018/06/15	10	16.20	20	16.26	16.14	-10	112,691	-0.01%
2018/06/14	11	16.15	0	0.00	16.00	11	112,135	0.01%
2018/06/13	25	16.26	20	16.12	16.14	5	112,105	0.00%
2018/06/12	6	16.03	16	16.16	16.24	-10	111,941	-0.01%
2018/06/11	15	15.70	40	15.80	15.87	-25	111,715	-0.02%
2018/06/08	185	15.90	202	15.89	15.80	-17	112,077	-0.02%	大買/大賣/
2018/06/07	410	16.42	164	16.48	16.31	246	111,284	0.22%	大買/大賣/鉅額交易
2018/06/06	0	0.00	154	16.36	16.26	-154	111,442	-0.14%	大賣/鉅額交易
2018/06/05	2	16.29	147	16.22	16.36	-145	111,553	-0.13%	大賣/鉅額交易
2018/06/04	0	0.00	96	16.01	16.15	-96	111,566	-0.09%
2018/06/01	30	15.67	48	15.76	15.57	-18	112,388	-0.02%
2018/05/31	21	15.35	54	15.53	15.74	-33	113,384	-0.03%
2018/05/30	312	15.22	135	15.32	15.30	177	113,842	0.16%	大買/大賣/鉅額交易
2018/05/29	132	15.70	100	15.74	15.60	32	113,011	0.03%	大買/
2018/05/28	235	15.92	5	15.90	15.86	230	114,034	0.20%	大買/鉅額交易
2018/05/25	65	15.75	75	15.74	15.78	-10	115,440	-0.01%
2018/05/24	307	15.91	7	15.90	15.83	300	116,346	0.26%	大買/鉅額交易
2018/05/23	153	16.08	2	16.29	16.05	151	116,782	0.13%	大買/鉅額交易
2018/05/22	39	16.50	0	0.00	16.36	39	116,219	0.03%
2018/05/21	64	16.83	146	16.81	16.79	-82	116,693	-0.07%	大賣/
2018/05/18	173	16.12	35	16.30	16.30	138	117,312	0.12%	大買/鉅額交易
2018/05/17	45	16.41	10	16.35	16.30	35	121,712	0.03%
2018/05/16	6	16.72	16	16.70	16.65	-10	125,772	-0.01%
2018/05/15	21	16.74	193	16.74	16.66	-172	128,429	-0.13%	大賣/鉅額交易
2018/05/14	2	16.89	133	16.83	16.83	-131	129,866	-0.10%	大賣/鉅額交易
2018/05/11	59	16.54	114	16.70	16.51	-55	129,839	-0.04%	大賣/
2018/05/10	45	16.55	72	16.54	16.40	-27	130,089	-0.02%
2018/05/09	228	16.47	108	16.34	16.39	120	129,823	0.09%	大買/大賣/鉅額交易
2018/05/08	95	16.12	491	16.35	16.46	-396	129,844	-0.30%	大賣/鉅額交易
2018/05/07	37	15.43	58	15.67	15.77	-21	129,634	-0.02%
2018/05/04	15	15.48	533	15.46	15.42	-518	130,277	-0.40%	大賣/鉅額交易
2018/05/03	552	15.19	20	15.37	15.38	532	131,008	0.41%	大買/鉅額交易
2018/05/02	82	15.40	19	15.64	15.35	63	132,777	0.05%
2018/04/30	46	15.64	474	15.70	15.75	-428	134,059	-0.32%	大賣/鉅額交易
2018/04/27	921	15.22	70	15.73	15.20	851	136,131	0.63%	大買/鉅額交易
2018/04/26	125	15.83	2	15.78	15.62	123	135,589	0.09%	大買/鉅額交易
2018/04/25	46	16.36	0	0.00	16.37	46	135,118	0.03%
2018/04/24	20	16.40	456	16.33	16.50	-436	136,091	-0.32%	大賣/鉅額交易
2018/04/23	25	15.57	555	15.62	15.60	-530	136,844	-0.39%	大賣/鉅額交易
2018/04/20	545	15.44	4	15.90	15.41	541	137,056	0.39%	大買/鉅額交易
2018/04/19	0	0.00	585	15.73	15.90	-585	138,636	-0.42%	大賣/鉅額交易
2018/04/18	528	15.25	35	15.53	15.26	493	138,235	0.36%	大買/鉅額交易
2018/04/17	110	15.61	95	15.55	15.48	15	136,182	0.01%	大買/
2018/04/16	767	15.91	5	16.45	15.70	762	136,896	0.56%	大買/鉅額交易
2018/04/13	24	16.76	4	16.70	16.60	20	135,236	0.01%
2018/04/12	51	17.00	2	17.14	16.88	49	134,530	0.04%
2018/04/11	125	17.19	262	17.12	17.27	-137	133,696	-0.10%	大買/大賣/鉅額交易
2018/04/10	20	16.20	15	16.53	16.54	5	132,280	0.00%
2018/04/09	10	16.23	10	16.27	16.24	0	132,699	0.00%
2018/04/03	61	16.08	0	0.00	16.02	61	132,745	0.05%
2018/04/02	22	16.63	22	16.89	16.53	0	132,166	0.00%
2018/03/31	25	16.64	1	16.65	16.66	24	132,403	0.02%
2018/03/30	3	16.63	55	16.81	16.79	-52	133,298	-0.04%
2018/03/29	99	15.89	1	16.23	16.25	98	132,407	0.07%
2018/03/28	217	16.42	80	16.20	16.12	137	130,776	0.10%	大買/鉅額交易
2018/03/27	46	17.13	40	17.05	16.95	6	128,869	0.00%
2018/03/26	208	16.81	10	16.61	16.64	198	127,750	0.15%	大買/鉅額交易
2018/03/23	108	17.06	55	17.33	16.93	53	126,142	0.04%	大買/
2018/03/22	107	18.51	0	0.00	18.22	107	123,237	0.09%	大買/鉅額交易
2018/03/21	2	19.14	0	0.00	19.11	2	120,747	0.00%
2018/03/20	12	18.57	0	0.00	18.76	12	120,388	0.01%
2018/03/19	29	18.64	5	18.74	18.62	24	120,399	0.02%
2018/03/16	22	18.90	2	18.98	18.87	20	120,090	0.02%
2018/03/15	10	18.81	0	0.00	18.91	10	120,345	0.01%
2018/03/14	31	18.72	10	18.63	18.63	21	120,001	0.02%
2018/03/13	2	19.20	0	0.00	19.14	2	119,443	0.00%
2018/03/12	10	19.35	10	19.43	19.29	0	120,065	0.00%
2018/03/09	15	19.11	6	19.23	19.13	9	119,413	0.01%
2018/03/08	30	18.83	30	18.93	18.97	0	119,257	0.00%
2018/03/07	10	18.60	60	18.77	18.77	-50	118,700	-0.04%
2018/03/06	55	18.54	10	18.76	18.55	45	118,506	0.04%
2018/03/05	13	18.41	0	0.00	18.30	13	117,363	0.01%
2018/03/02	15	18.59	0	0.00	18.54	15	117,111	0.01%
2018/03/01	37	18.50	41	18.64	18.81	-4	117,031	0.00%
2018/02/27	45	19.67	25	19.53	19.34	20	116,993	0.02%
2018/02/26	8	19.84	0	0.00	19.84	8	117,310	0.01%
2018/02/23	55	19.60	20	19.70	19.49	35	116,864	0.03%
2018/02/22	45	19.32	11	19.33	19.34	34	117,160	0.03%
2018/02/21	2	19.39	15	19.06	19.53	-13	118,754	-0.01%
2018/02/12	21	17.78	70	17.60	17.63	-49	118,633	-0.04%
2018/02/09	89	17.47	32	17.72	17.30	57	117,618	0.05%
2018/02/08	71	20.09	19	20.18	19.37	52	113,365	0.05%
2018/02/07	86	21.36	10	21.71	20.98	76	109,300	0.07%
2018/02/06	21	21.56	10	21.48	21.41	11	106,693	0.01%
2018/02/05	20	22.02	61	22.14	22.36	-41	104,950	-0.04%
2018/02/02	13	22.05	8	22.25	22.29	5	104,497	0.00%
2018/02/01	50	22.13	50	22.41	22.14	0	104,254	0.00%
2018/01/31	5	21.89	105	21.81	22.10	-100	104,104	-0.10%	大賣/
2018/01/30	250	22.19	70	21.91	21.86	180	104,265	0.17%	大買/鉅額交易
2018/01/29	36	23.13	25	23.36	22.88	11	102,000	0.01%
2018/01/26	210	23.19	44	23.25	23.31	166	100,632	0.16%	大買/鉅額交易
2018/01/25	221	22.95	25	23.69	22.85	196	99,845	0.20%	大買/鉅額交易
2018/01/24	50	23.69	5	23.56	23.69	45	98,579	0.05%
2018/01/23	28	23.26	39	23.24	23.37	-11	96,613	-0.01%
2018/01/22	32	22.60	40	22.75	22.60	-8	95,320	-0.01%
2018/01/19	2	22.95	86	22.75	22.81	-84	95,182	-0.09%
2018/01/18	5	22.49	10	22.77	22.35	-5	94,757	-0.01%
2018/01/17	22	22.22	18	22.12	22.20	4	93,495	0.00%
2018/01/16	202	22.10	1	21.74	22.07	201	91,110	0.22%	大買/鉅額交易
2018/01/15	21	21.49	2	21.52	22.00	19	90,428	0.02%
2018/01/12	10	21.20	25	21.17	21.16	-15	88,365	-0.02%
2018/01/11	30	20.88	22	21.06	20.83	8	89,248	0.01%
2018/01/10	12	20.78	163	20.80	20.74	-151	88,854	-0.17%	大賣/鉅額交易
2018/01/09	5	20.42	170	20.30	20.45	-165	87,502	-0.19%	大賣/鉅額交易
2018/01/04	15	19.85	0	0.00	19.85	15	86,292	0.02%
2018/01/03	6	19.78	222	19.95	19.90	-216	86,742	-0.25%	大賣/鉅額交易
2018/01/02	0	0.00	112	19.54	19.69	-112	85,854	-0.13%	大賣/鉅額交易