元大滬深300正2 (00637L)-元富-佳里券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	50	14.72	14.60	-50	74,293	-0.07%
2024/04/29	0	0.00	100	14.54	14.44	-100	80,180	-0.12%
2024/04/19	0	0.00	5	13.55	13.51	-5	84,211	-0.01%
2024/04/15	0	0.00	5	13.42	13.47	-5	83,932	-0.01%
2024/04/12	1	12.94	5	13.01	12.94	-4	84,301	0.00%
2024/04/11	1	12.90	0	0.00	13.07	1	84,712	0.00%
2024/04/10	4	13.13	0	0.00	13.07	4	85,240	0.00%
2024/04/09	2	13.14	0	0.00	13.11	2	84,960	0.00%
2024/04/08	2	13.28	0	0.00	13.30	2	85,669	0.00%
2024/04/03	1	13.40	20	13.54	13.49	-19	85,633	-0.02%
2024/03/22	0	0.00	1	13.11	13.12	-1	85,715	0.00%
2024/03/21	0	0.00	1	13.33	13.32	-1	84,971	0.00%
2024/03/18	0	0.00	1	13.11	13.14	-1	86,469	0.00%
2024/03/15	0	0.00	3	12.92	12.93	-3	86,675	0.00%
2024/03/13	3	13.13	0	0.00	13.07	3	87,873	0.00%
2024/03/12	0	0.00	9	13.17	13.32	-9	88,299	-0.01%
2024/03/11	0	0.00	21	13.02	12.92	-21	88,846	-0.02%
2024/03/07	0	0.00	2	12.81	12.63	-2	87,729	0.00%
2024/03/06	5	12.96	54	12.85	12.84	-49	87,441	-0.06%
2024/03/04	0	0.00	255	12.54	12.49	-255	87,184	-0.29%	大賣/鉅額交易
2024/03/01	80	12.54	1	12.56	12.56	79	86,926	0.09%
2024/02/26	25	12.65	3	12.50	12.47	22	87,109	0.03%
2024/02/23	0	0.00	1	12.75	12.73	-1	86,502	0.00%
2024/02/22	0	0.00	2	12.62	12.71	-2	85,957	0.00%
2024/02/21	2	12.21	5	12.67	12.78	-3	86,069	0.00%
2024/02/20	3	11.94	0	0.00	11.93	3	83,907	0.00%
2024/02/19	4	11.87	21	11.84	11.84	-17	83,933	-0.02%
2024/02/15	2	11.58	204	11.57	11.64	-202	82,370	-0.25%	大賣/鉅額交易
2024/02/05	0	0.00	10	10.78	10.97	-10	80,463	-0.01%
2024/02/02	51	10.81	0	0.00	10.65	51	77,820	0.07%
2024/02/01	4	10.78	0	0.00	10.91	4	76,571	0.01%
2024/01/31	26	10.71	0	0.00	10.83	26	75,401	0.03%
2024/01/30	42	11.03	15	11.11	10.89	27	74,640	0.04%
2024/01/29	9	11.30	90	11.31	11.25	-81	73,072	-0.11%
2024/01/26	107	11.24	0	0.00	11.16	107	72,064	0.15%	大買/鉅額交易
2024/01/25	4	11.03	17	11.20	11.25	-13	71,136	-0.02%
2024/01/24	7	10.57	3	10.88	10.57	4	69,100	0.01%
2024/01/23	6	10.61	0	0.00	10.67	6	66,842	0.01%
2024/01/19	5	10.71	0	0.00	10.72	5	64,847	0.01%
2024/01/18	7	10.40	0	0.00	10.21	7	63,613	0.01%
2024/01/17	9	10.65	0	0.00	10.64	9	61,472	0.01%
2024/01/15	1	10.84	0	0.00	10.86	1	60,221	0.00%
2024/01/09	0	0.00	10	10.84	10.73	-10	59,892	-0.02%
2024/01/08	17	10.83	0	0.00	10.78	17	59,631	0.03%
2024/01/05	10	11.14	10	11.22	11.19	0	57,905	0.00%
2024/01/04	10	11.00	0	0.00	11.00	10	58,023	0.02%
2023/12/29	2	11.58	15	11.65	11.60	-13	55,617	-0.02%
2023/12/27	22	11.00	100	11.10	11.06	-78	54,299	-0.14%
2023/12/26	2	11.11	0	0.00	11.02	2	53,784	0.00%
2023/12/25	0	0.00	2	11.17	11.15	-2	53,625	0.00%
2023/12/21	2	10.87	0	0.00	11.13	2	53,248	0.00%
2023/12/20	100	11.05	0	0.00	11.06	100	52,899	0.19%
2023/12/19	5	10.99	0	0.00	11.05	5	52,779	0.01%
2023/12/18	2	10.99	0	0.00	11.06	2	52,867	0.00%
2023/12/15	5	11.14	0	0.00	11.05	5	52,295	0.01%
2023/12/14	213	11.23	0	0.00	11.10	213	51,367	0.41%	大買/鉅額交易
2023/12/13	2	11.39	0	0.00	11.25	2	50,681	0.00%
2023/12/11	14	11.24	0	0.00	11.31	14	50,057	0.03%
2023/12/08	21	11.58	0	0.00	11.58	21	48,913	0.04%
2023/12/07	144	11.48	5	11.36	11.53	139	48,505	0.29%	大買/鉅額交易
2023/12/06	18	11.59	0	0.00	11.65	18	47,686	0.04%
2023/12/05	6	11.88	540	11.87	11.87	-534	46,597	-1.15%	大賣/鉅額交易
2023/12/04	4	12.11	0	0.00	12.07	4	46,372	0.01%
2023/12/01	5	12.04	0	0.00	12.09	5	46,364	0.01%
2023/11/30	5	12.40	0	0.00	12.33	5	45,806	0.01%
2023/11/29	4	12.26	0	0.00	12.15	4	46,329	0.01%
2023/11/28	2	12.45	0	0.00	12.40	2	45,670	0.00%
2023/11/27	25	12.45	1	12.77	12.43	24	45,541	0.05%
2023/11/22	1	12.91	0	0.00	12.93	1	47,429	0.00%
2023/11/21	0	0.00	1	13.25	13.20	-1	47,093	0.00%
2023/11/20	0	0.00	1	13.05	13.00	-1	47,322	0.00%
2023/11/17	2	12.82	0	0.00	12.82	2	46,629	0.00%
2023/11/16	1	13.25	1	13.45	13.10	0	46,964	0.00%
2023/11/15	2	13.28	0	0.00	13.28	2	47,021	0.00%
2023/11/14	80	13.34	0	0.00	13.17	80	46,514	0.17%
2023/11/10	10	13.25	0	0.00	13.25	10	46,256	0.02%
2023/11/07	2	13.50	0	0.00	13.50	2	48,337	0.00%
2023/11/06	0	0.00	1	13.75	13.64	-1	48,745	0.00%
2023/11/03	1	13.51	1	13.65	13.54	0	48,573	0.00%
2023/11/02	2	13.44	0	0.00	13.44	2	48,869	0.00%
2023/10/31	1	13.12	0	0.00	13.13	1	49,484	0.00%
2023/10/26	1	12.80	0	0.00	12.76	1	51,111	0.00%
2023/10/20	20	12.81	15	12.88	12.71	5	54,274	0.01%
2023/10/04	2	13.75	0	0.00	13.70	2	54,787	0.00%
2023/09/28	3	14.29	0	0.00	14.25	3	55,375	0.01%
2023/09/26	1	14.51	0	0.00	14.43	1	55,355	0.00%
2023/09/25	0	0.00	1	14.87	14.67	-1	55,950	0.00%
2023/09/15	2	14.51	0	0.00	14.48	2	57,748	0.00%
2023/09/11	0	0.00	1	14.75	14.88	-1	59,346	0.00%
2023/09/08	2	14.50	0	0.00	14.53	2	60,354	0.00%
2023/09/07	10	14.90	0	0.00	14.84	10	60,365	0.02%
2023/09/05	0	0.00	10	15.30	15.22	-10	60,637	-0.02%
2023/09/04	0	0.00	10	15.32	15.33	-10	60,916	-0.02%
2023/08/29	0	0.00	3	15.10	15.04	-3	61,576	0.00%
2023/08/28	13	15.14	13	15.55	14.69	0	61,644	0.00%
2023/08/24	20	14.30	10	14.40	14.45	10	61,241	0.02%
2023/08/18	5	14.88	11	14.86	14.70	-6	64,227	-0.01%
2023/08/16	0	0.00	1	14.84	14.88	-1	65,747	0.00%
2023/08/15	0	0.00	21	14.90	14.73	-21	66,829	-0.03%
2023/08/14	14	14.84	0	0.00	14.81	14	67,344	0.02%
2023/08/11	3	15.53	0	0.00	15.55	3	66,349	0.00%
2023/08/10	2	15.90	1	15.82	15.85	1	65,936	0.00%
2023/08/07	11	16.08	0	0.00	16.03	11	65,805	0.02%
2023/08/04	0	0.00	12	16.41	16.48	-12	66,578	-0.02%
2023/08/02	1	16.00	1	15.85	15.83	0	66,562	0.00%
2023/08/01	23	16.31	2	16.39	16.17	21	67,361	0.03%
2023/07/31	2	16.31	3	16.57	16.26	-1	67,291	0.00%
2023/07/28	3	15.19	8	15.78	16.05	-5	66,445	-0.01%
2023/07/27	0	0.00	24	15.48	15.42	-24	65,252	-0.04%
2023/07/26	0	0.00	20	15.29	15.15	-20	65,002	-0.03%
2023/07/25	1	14.90	38	14.98	15.22	-37	65,687	-0.06%
2023/07/24	3	14.22	0	0.00	14.29	3	63,483	0.00%
2023/07/21	1	14.25	4	14.46	14.43	-3	63,427	0.00%
2023/07/20	1	14.41	5	14.52	14.47	-4	63,736	-0.01%
2023/07/19	3	14.24	0	0.00	14.26	3	64,325	0.00%
2023/07/17	32	14.45	1	14.61	14.35	31	65,017	0.05%
2023/07/14	10	14.80	0	0.00	14.74	10	64,893	0.02%
2023/07/13	0	0.00	29	14.67	14.74	-29	65,585	-0.04%
2023/07/12	0	0.00	19	14.39	14.29	-19	65,717	-0.03%
2023/07/10	0	0.00	9	14.20	14.04	-9	66,646	-0.01%
2023/07/07	2	13.87	0	0.00	14.00	2	66,823	0.00%
2023/07/06	9	13.97	25	14.12	13.98	-16	66,964	-0.02%
2023/07/03	0	0.00	19	14.43	14.43	-19	68,429	-0.03%
2023/06/30	2	14.07	2	14.00	14.08	0	68,811	0.00%
2023/06/28	0	0.00	17	13.90	13.93	-17	69,699	-0.02%
2023/06/27	5	13.82	4	13.80	13.84	1	69,622	0.00%
2023/06/26	24	13.88	0	0.00	13.77	24	69,970	0.03%
2023/06/21	5	14.30	0	0.00	14.35	5	69,499	0.01%
2023/06/20	20	14.56	0	0.00	14.42	20	69,570	0.03%
2023/06/19	10	14.49	40	14.57	14.52	-30	69,855	-0.04%
2023/06/16	0	0.00	93	14.84	14.88	-93	69,669	-0.13%
2023/06/15	0	0.00	9	14.43	14.55	-9	69,802	-0.01%
2023/06/14	33	14.37	14	14.34	14.30	19	70,302	0.03%
2023/06/13	4	13.98	0	0.00	13.94	4	69,767	0.01%
2023/06/12	1	13.99	3	14.00	14.02	-2	69,848	0.00%
2023/06/09	11	13.87	1	13.84	13.84	10	70,394	0.01%
2023/06/08	82	13.57	2	13.75	13.75	80	70,807	0.11%
2023/06/07	11	13.72	0	0.00	13.65	11	71,342	0.02%
2023/06/06	4	14.04	8	13.93	13.87	-4	71,058	-0.01%
2023/06/05	1	13.73	0	0.00	13.73	1	71,627	0.00%
2023/06/02	10	13.82	3	13.75	13.76	7	71,679	0.01%
2023/06/01	2	13.40	2	13.50	13.54	0	72,091	0.00%
2023/05/31	3	13.27	0	0.00	13.23	3	72,016	0.00%
2023/05/30	15	13.71	0	0.00	13.44	15	71,751	0.02%
2023/05/29	14	14.00	0	0.00	13.77	14	71,537	0.02%
2023/05/26	12	13.94	0	0.00	13.94	12	71,747	0.02%
2023/05/25	20	14.04	0	0.00	13.97	20	71,239	0.03%
2023/05/24	30	14.54	0	0.00	14.44	30	69,900	0.04%
2023/05/23	10	14.86	0	0.00	14.80	10	69,382	0.01%
2023/05/22	4	14.73	1	15.00	15.07	3	69,818	0.00%
2023/05/19	13	14.76	0	0.00	14.83	13	69,607	0.02%
2023/05/18	2	15.06	0	0.00	15.01	2	69,033	0.00%
2023/05/17	17	15.04	0	0.00	14.98	17	68,764	0.02%
2023/05/16	1	15.24	13	15.41	15.24	-12	68,916	-0.02%
2023/05/15	14	14.85	0	0.00	15.10	14	69,342	0.02%
2023/05/12	9	15.02	0	0.00	15.02	9	69,263	0.01%
2023/05/10	19	15.32	0	0.00	15.32	19	69,316	0.03%
2023/05/09	0	0.00	16	15.97	15.99	-16	68,316	-0.02%
2023/05/08	10	15.51	1	15.75	15.71	9	68,092	0.01%
2023/05/05	1	15.38	6	15.54	15.39	-5	67,773	-0.01%
2023/05/04	0	0.00	1	15.25	15.34	-1	68,028	0.00%
2023/05/03	17	15.00	0	0.00	14.99	17	68,080	0.02%
2023/05/02	1	15.28	1	15.50	15.30	0	68,394	0.00%
2023/04/28	3	15.32	30	15.31	15.28	-27	69,598	-0.04%
2023/04/26	0	0.00	1	14.85	14.86	-1	71,123	0.00%
2023/04/25	13	14.71	0	0.00	14.65	13	72,162	0.02%
2023/04/24	16	14.90	0	0.00	14.83	16	71,824	0.02%
2023/04/18	0	0.00	5	15.90	15.89	-5	72,559	-0.01%
2023/04/17	0	0.00	7	15.37	15.61	-7	73,121	-0.01%
2023/04/14	0	0.00	10	15.31	15.12	-10	72,400	-0.01%
2023/04/13	15	14.97	0	0.00	15.10	15	72,667	0.02%
2023/04/06	2	15.29	3	15.35	15.20	-1	72,337	0.00%
2023/03/31	0	0.00	30	15.60	15.50	-30	72,133	-0.04%
2023/03/29	0	0.00	18	15.33	15.12	-18	70,954	-0.03%
2023/03/28	1	15.06	0	0.00	15.02	1	71,444	0.00%
2023/03/27	8	14.90	0	0.00	14.96	8	72,077	0.01%
2023/03/24	0	0.00	9	15.30	15.19	-9	72,186	-0.01%
2023/03/22	0	0.00	1	15.20	15.09	-1	72,930	0.00%
2023/03/21	1	15.03	2	15.00	15.05	-1	72,856	0.00%
2023/03/20	7	14.80	0	0.00	14.68	7	72,786	0.01%
2023/03/17	0	0.00	3	15.29	15.07	-3	72,921	0.00%
2023/03/16	1	14.88	0	0.00	14.95	1	72,778	0.00%
2023/03/14	5	14.96	0	0.00	14.96	5	74,261	0.01%
2023/03/13	12	15.07	0	0.00	15.22	12	74,724	0.02%
2023/03/10	18	15.14	0	0.00	15.10	18	74,418	0.02%
2023/03/08	22	15.63	2	15.50	15.49	20	74,950	0.03%
2023/03/07	0	0.00	3	16.28	16.06	-3	76,035	0.00%
2023/03/06	2	16.00	2	16.08	16.11	0	77,230	0.00%
2023/03/01	0	0.00	7	16.38	16.37	-7	76,872	-0.01%
2023/02/24	6	16.00	0	0.00	15.95	6	76,801	0.01%
2023/02/23	10	16.39	0	0.00	16.32	10	76,557	0.01%
2023/02/21	0	0.00	2	16.70	16.63	-2	77,305	0.00%
2023/02/20	1	16.00	0	0.00	16.39	1	77,097	0.00%
2023/02/17	13	16.55	0	0.00	16.39	13	77,427	0.02%
2023/02/16	0	0.00	17	16.78	16.89	-17	79,156	-0.02%
2023/02/15	0	0.00	3	16.67	16.52	-3	80,063	0.00%
2023/02/13	0	0.00	7	16.59	16.81	-7	80,642	-0.01%
2023/02/10	10	16.40	0	0.00	16.35	10	80,738	0.01%
2023/02/09	0	0.00	1	16.50	16.60	-1	81,714	0.00%
2023/02/08	1	16.19	1	16.50	16.19	0	83,133	0.00%
2023/02/07	0	0.00	4	16.36	16.28	-4	83,832	0.00%
2023/02/06	9	16.19	3	16.08	16.01	6	84,917	0.01%
2023/02/03	15	16.57	0	0.00	16.51	15	85,120	0.02%
2023/02/02	3	17.14	0	0.00	17.16	3	85,931	0.00%
2023/02/01	3	17.05	0	0.00	17.22	3	86,246	0.00%
2023/01/30	0	0.00	13	18.20	17.80	-13	87,401	-0.01%
2023/01/17	11	17.72	0	0.00	17.42	11	87,028	0.01%
2023/01/16	0	0.00	16	17.71	17.85	-16	88,971	-0.02%
2023/01/13	0	0.00	3	16.85	16.92	-3	87,720	0.00%
2023/01/12	3	16.52	25	16.64	16.52	-22	87,436	-0.03%
2023/01/11	0	0.00	10	16.64	16.69	-10	87,608	-0.01%
2023/01/09	20	16.51	5	16.55	16.49	15	87,409	0.02%
2023/01/06	0	0.00	1	16.35	16.29	-1	88,063	0.00%
2023/01/05	0	0.00	23	15.92	16.11	-23	87,783	-0.03%
2023/01/03	2	15.00	2	15.34	15.26	0	87,950	0.00%
2022/12/30	2	15.39	0	0.00	15.47	2	87,265	0.00%
2022/12/27	20	15.58	5	15.38	15.47	15	87,700	0.02%
2022/12/14	0	0.00	62	15.62	15.83	-62	87,069	-0.07%
2022/12/13	0	0.00	4	15.59	15.58	-4	86,970	0.00%
2022/12/12	2	15.76	50	15.82	15.69	-48	87,098	-0.06%
2022/12/09	28	15.65	23	15.73	15.79	5	87,835	0.01%
2022/12/08	1	15.45	3	15.67	15.58	-2	87,064	0.00%
2022/12/07	0	0.00	21	15.76	15.91	-21	87,149	-0.02%
2022/12/06	0	0.00	73	15.53	15.49	-73	87,337	-0.08%
2022/12/05	6	14.93	40	15.15	15.10	-34	85,977	-0.04%
2022/12/02	62	14.75	43	14.87	14.60	19	84,667	0.02%
2022/12/01	20	15.06	0	0.00	14.95	20	84,320	0.02%
2022/11/29	0	0.00	23	13.75	14.34	-23	83,430	-0.03%
2022/11/28	61	13.06	47	13.46	13.19	14	81,678	0.02%
2022/11/25	2	13.54	0	0.00	13.76	2	80,330	0.00%
2022/11/24	33	13.81	3	13.92	13.55	30	80,930	0.04%
2022/11/23	22	13.79	0	0.00	13.82	22	80,930	0.03%
2022/11/22	20	13.96	4	14.01	13.87	16	81,010	0.02%
2022/11/21	12	13.50	10	13.52	13.54	2	80,701	0.00%
2022/11/18	8	14.05	0	0.00	14.07	8	80,321	0.01%
2022/11/17	52	13.85	5	13.95	13.83	47	80,040	0.06%
2022/11/16	5	14.41	0	0.00	14.30	5	79,732	0.01%
2022/11/15	0	0.00	2	14.50	14.43	-2	79,888	0.00%
2022/11/11	0	0.00	10	13.85	13.78	-10	76,839	-0.01%
2022/11/10	5	13.12	5	13.23	13.07	0	76,137	0.00%
2022/11/09	9	13.46	0	0.00	13.33	9	75,891	0.01%
2022/11/07	5	13.80	28	14.09	13.99	-23	75,406	-0.03%
2022/11/04	5	13.60	35	13.76	13.92	-30	74,859	-0.04%
2022/11/03	8	12.99	5	12.99	12.88	3	73,803	0.00%
2022/11/02	0	0.00	10	13.14	13.33	-10	73,010	-0.01%
2022/10/31	12	12.13	5	12.35	12.12	7	71,083	0.01%
2022/10/28	6	12.72	0	0.00	12.36	6	69,557	0.01%
2022/10/27	21	13.32	0	0.00	12.88	21	69,410	0.03%
2022/10/26	3	13.39	0	0.00	13.42	3	68,922	0.00%
2022/10/25	16	13.47	0	0.00	13.42	16	68,901	0.02%
2022/10/24	53	14.05	6	14.37	13.51	47	69,419	0.07%
2022/10/21	2	14.60	0	0.00	14.59	2	67,294	0.00%
2022/10/20	7	14.64	9	15.27	14.83	-2	67,274	0.00%
2022/10/19	5	15.03	10	15.37	14.87	-5	66,540	-0.01%
2022/10/18	0	0.00	6	15.71	15.39	-6	66,143	-0.01%
2022/10/14	0	0.00	6	15.30	15.68	-6	65,938	-0.01%
2022/10/13	14	14.96	24	14.94	14.87	-10	64,956	-0.02%
2022/10/12	9	14.67	0	0.00	14.59	9	65,176	0.01%
2022/10/11	16	15.18	20	15.15	15.05	-4	65,463	-0.01%
2022/10/07	28	16.57	0	0.00	16.44	28	64,877	0.04%
2022/10/06	5	16.79	41	16.83	16.90	-36	65,081	-0.06%
2022/10/05	0	0.00	72	16.60	16.86	-72	65,321	-0.11%
2022/10/04	0	0.00	22	15.72	15.84	-22	64,636	-0.03%
2022/10/03	48	15.42	0	0.00	15.26	48	65,370	0.07%
2022/09/30	25	15.86	0	0.00	15.87	25	64,914	0.04%
2022/09/29	10	16.25	0	0.00	15.95	10	64,800	0.02%
2022/09/28	0	0.00	23	16.11	15.98	-23	65,225	-0.04%
2022/09/27	2	15.81	0	0.00	16.04	2	65,770	0.00%
2022/09/26	0	0.00	26	16.07	16.03	-26	65,747	-0.04%
2022/09/22	48	15.72	0	0.00	15.63	48	66,332	0.07%
2022/09/21	14	15.92	0	0.00	16.03	14	66,885	0.02%
2022/09/19	13	16.20	13	16.26	16.26	0	67,556	0.00%
2022/09/16	85	16.30	10	16.37	16.26	75	68,156	0.11%
2022/09/15	20	16.77	40	16.88	16.75	-20	67,380	-0.03%
2022/09/14	34	16.74	60	16.76	16.68	-26	67,571	-0.04%
2022/09/13	0	0.00	102	17.13	17.23	-102	67,635	-0.15%	大賣/鉅額交易
2022/09/12	10	16.55	2	16.71	16.47	8	67,835	0.01%
2022/09/08	0	0.00	9	16.43	16.38	-9	68,788	-0.01%
2022/09/07	6	16.20	0	0.00	16.25	6	69,672	0.01%
2022/09/06	0	0.00	51	16.29	16.27	-51	72,207	-0.07%
2022/09/05	10	16.18	0	0.00	16.06	10	72,963	0.01%
2022/09/02	15	16.42	0	0.00	16.36	15	73,360	0.02%
2022/09/01	12	16.80	0	0.00	16.79	12	73,754	0.02%
2022/08/31	10	16.63	23	16.94	17.13	-13	74,950	-0.02%
2022/08/30	12	16.50	0	0.00	16.50	12	75,580	0.02%
2022/08/29	22	16.77	1	16.78	16.68	21	76,488	0.03%
2022/08/26	10	17.04	22	17.18	17.04	-12	77,752	-0.02%
2022/08/25	1	16.60	1	16.78	16.74	0	77,688	0.00%
2022/08/24	1	16.86	1	17.15	16.86	0	77,666	0.00%
2022/08/23	23	17.07	0	0.00	16.97	23	78,881	0.03%
2022/08/22	0	0.00	16	17.15	17.25	-16	78,981	-0.02%
2022/08/18	36	17.10	3	17.33	17.00	33	80,431	0.04%
2022/08/17	0	0.00	13	17.25	17.33	-13	80,332	-0.02%
2022/08/16	2	17.12	0	0.00	17.12	2	80,360	0.00%
2022/08/15	4	17.20	9	17.46	17.19	-5	81,197	-0.01%
2022/08/12	0	0.00	2	17.09	17.15	-2	82,030	0.00%
2022/08/11	0	0.00	19	16.75	16.99	-19	81,988	-0.02%
2022/08/10	36	16.46	8	16.51	16.34	28	82,573	0.03%
2022/08/09	13	16.94	2	16.90	16.94	11	82,296	0.01%
2022/08/08	0	0.00	2	16.92	16.85	-2	83,425	0.00%
2022/08/05	3	16.68	2	16.83	16.63	1	83,890	0.00%
2022/08/04	5	16.53	0	0.00	16.58	5	84,458	0.01%
2022/08/03	11	16.62	4	16.97	16.57	7	85,448	0.01%
2022/08/02	33	16.79	0	0.00	16.77	33	86,197	0.04%
2022/08/01	0	0.00	16	17.16	17.40	-16	85,694	-0.02%
2022/07/29	60	17.35	0	0.00	17.35	60	86,740	0.07%
2022/07/27	10	17.81	0	0.00	17.82	10	85,660	0.01%
2022/07/26	4	18.12	0	0.00	18.18	4	85,683	0.00%
2022/07/25	7	17.84	2	17.97	17.88	5	87,423	0.01%
2022/07/22	9	18.07	0	0.00	18.00	9	88,176	0.01%
2022/07/21	510	18.03	6	18.17	18.03	504	88,882	0.57%	大買/鉅額交易
2022/07/20	14	18.28	2	18.46	18.25	12	90,729	0.01%
2022/07/19	1	18.16	0	0.00	17.99	1	91,724	0.00%
2022/07/18	9	18.32	3	18.50	18.50	6	91,817	0.01%
2022/07/15	5	18.71	0	0.00	18.60	5	91,513	0.01%
2022/07/14	2	18.41	1	18.60	18.59	1	92,148	0.00%
2022/07/13	5	18.57	0	0.00	18.73	5	92,181	0.01%
2022/07/12	14	18.49	23	18.73	18.71	-9	92,541	-0.01%
2022/07/11	16	18.78	0	0.00	18.74	16	92,230	0.02%
2022/07/08	0	0.00	20	19.81	19.62	-20	91,677	-0.02%
2022/07/07	0	0.00	30	19.60	19.64	-30	91,786	-0.03%
2022/07/06	10	19.65	5	19.63	19.47	5	91,925	0.01%
2022/07/04	0	0.00	13	20.12	20.10	-13	91,504	-0.01%
2022/06/27	10	19.76	8	19.51	19.44	2	91,280	0.00%
2022/06/24	0	0.00	16	18.89	18.93	-16	90,170	-0.02%
2022/06/23	5	18.24	3	18.39	18.39	2	90,304	0.00%
2022/06/22	5	18.23	0	0.00	18.38	5	90,511	0.01%
2022/06/21	1	18.41	10	18.48	18.44	-9	90,390	-0.01%
2022/06/20	1	18.45	2	18.64	18.45	-1	90,448	0.00%
2022/06/17	6	17.50	5	18.06	18.17	1	89,267	0.00%
2022/06/16	6	17.92	1	17.92	17.81	5	88,905	0.01%
2022/06/15	0	0.00	59	17.62	18.28	-59	88,839	-0.07%
2022/06/14	13	16.64	3	16.97	16.76	10	88,707	0.01%
2022/06/13	7	17.01	0	0.00	16.89	7	90,586	0.01%
2022/06/10	0	0.00	4	16.96	17.36	-4	91,430	0.00%
2022/06/09	5	17.15	8	17.38	17.14	-3	91,297	0.00%
2022/06/08	19	17.01	8	17.23	16.92	11	91,027	0.01%
2022/06/07	1	16.44	60	16.57	16.90	-59	90,152	-0.07%
2022/06/06	20	16.12	13	16.47	16.40	7	89,739	0.01%
2022/06/02	2	16.08	0	0.00	16.07	2	88,703	0.00%
2022/06/01	32	16.14	3	16.16	16.10	29	89,086	0.03%
2022/05/31	11	16.12	2	15.80	16.23	9	89,074	0.01%
2022/05/30	2	15.73	3	15.80	15.71	-1	87,619	0.00%
2022/05/26	4	15.14	34	15.24	15.35	-30	86,094	-0.03%
2022/05/25	22	15.39	0	0.00	15.30	22	84,969	0.03%
2022/05/24	16	15.64	1	15.73	15.48	15	84,902	0.02%
2022/05/23	12	15.87	5	16.08	15.84	7	84,175	0.01%
2022/05/20	0	0.00	36	16.02	16.19	-36	83,720	-0.04%
2022/05/19	25	15.33	14	15.43	15.33	11	82,325	0.01%
2022/05/18	7	15.37	46	15.34	15.49	-39	81,982	-0.05%
2022/05/17	0	0.00	27	15.52	15.69	-27	80,697	-0.03%
2022/05/16	21	15.42	29	15.84	15.33	-8	80,220	-0.01%
2022/05/13	25	15.53	18	15.64	15.46	7	79,110	0.01%
2022/05/12	19	15.28	10	15.41	15.29	9	78,703	0.01%
2022/05/11	0	0.00	6	15.42	15.67	-6	78,430	-0.01%
2022/05/10	3	14.59	0	0.00	14.96	3	77,291	0.00%
2022/05/09	19	14.75	1	14.67	14.56	18	76,308	0.02%
2022/05/06	12	15.47	1	15.11	15.13	11	76,789	0.01%
2022/05/05	0	0.00	6	16.07	16.12	-6	75,592	-0.01%
2022/05/04	2	15.85	5	15.98	15.86	-3	74,901	0.00%
2022/05/03	5	15.70	0	0.00	16.06	5	75,039	0.01%
2022/04/29	2	15.51	9	16.06	16.10	-7	74,694	-0.01%
2022/04/28	0	0.00	3	15.75	15.52	-3	73,037	0.00%
2022/04/27	9	14.74	21	15.19	15.37	-12	72,718	-0.02%
2022/04/26	60	14.79	32	15.25	15.18	28	71,587	0.04%
2022/04/25	16	15.47	1	15.75	15.53	15	69,857	0.02%
2022/04/22	8	16.05	8	16.17	16.11	0	68,604	0.00%
2022/04/21	29	16.11	0	0.00	16.13	29	68,103	0.04%
2022/04/20	5	16.25	5	16.65	16.46	0	67,269	0.00%
2022/04/19	10	16.87	6	17.06	16.77	4	65,926	0.01%
2022/04/18	1	16.71	1	16.94	16.76	0	65,299	0.00%
2022/04/15	13	17.22	3	17.35	17.35	10	64,728	0.02%
2022/04/14	17	17.19	8	17.26	17.31	9	64,343	0.01%
2022/04/13	0	0.00	5	17.00	17.02	-5	64,443	-0.01%
2022/04/12	0	0.00	42	16.35	16.80	-42	64,260	-0.07%
2022/04/11	4	16.29	0	0.00	16.21	4	64,254	0.01%
2022/04/08	10	16.80	6	17.04	17.13	4	63,101	0.01%
2022/04/07	7	16.80	0	0.00	16.80	7	62,781	0.01%
2022/04/06	2	16.97	0	0.00	17.08	2	62,865	0.00%
2022/04/01	20	17.19	18	16.51	17.18	2	62,305	0.00%
2022/03/31	0	0.00	3	16.63	16.50	-3	60,688	0.00%
2022/03/30	10	16.10	2	16.33	16.50	8	60,670	0.01%
2022/03/29	4	15.84	0	0.00	15.84	4	59,679	0.01%
2022/03/28	3	15.84	14	15.64	15.84	-11	59,443	-0.02%
2022/03/25	5	16.28	10	16.57	16.11	-5	58,430	-0.01%
2022/03/24	7	16.54	32	16.56	16.51	-25	57,937	-0.04%
2022/03/23	25	16.62	15	16.69	16.70	10	57,410	0.02%
2022/03/22	10	16.50	7	16.52	16.52	3	56,560	0.01%
2022/03/21	20	16.39	24	16.63	16.32	-4	56,480	-0.01%
2022/03/18	29	15.97	102	15.98	16.20	-73	55,721	-0.13%	大賣/
2022/03/17	22	16.37	33	16.51	16.45	-11	55,330	-0.02%
2022/03/16	13	14.23	14	14.68	15.10	-1	52,979	0.00%
2022/03/15	22	14.74	5	15.23	14.67	17	51,243	0.03%
2022/03/14	27	16.21	3	16.06	16.00	24	49,402	0.05%
2022/03/11	25	16.07	0	0.00	15.91	25	48,569	0.05%
2022/03/10	2	16.88	5	16.72	16.86	-3	47,744	-0.01%
2022/03/09	8	16.48	0	0.00	16.02	8	46,986	0.02%
2022/03/08	69	17.01	1	16.86	16.78	68	45,588	0.15%
2022/03/07	28	17.89	42	18.03	17.26	-14	44,619	-0.03%
2022/03/04	2	18.47	7	18.34	18.32	-5	43,825	-0.01%
2022/03/03	5	19.05	3	19.15	18.98	2	43,239	0.00%
2022/03/02	0	0.00	19	19.48	19.27	-19	43,134	-0.04%
2022/02/25	41	19.15	1	19.45	19.09	40	42,840	0.09%
2022/02/24	1	18.87	1	19.08	18.83	0	42,348	0.00%
2022/02/23	3	19.47	0	0.00	19.47	3	42,047	0.01%
2022/02/22	19	19.34	0	0.00	19.29	19	41,862	0.05%
2022/02/18	0	0.00	3	20.00	20.25	-3	41,141	-0.01%
2022/02/17	3	20.22	0	0.00	20.20	3	41,227	0.01%
2022/02/16	0	0.00	6	20.04	20.08	-6	41,073	-0.01%
2022/02/15	56	19.62	0	0.00	19.70	56	41,088	0.14%
2022/02/14	3	19.77	0	0.00	19.78	3	41,326	0.01%
2022/02/11	0	0.00	65	20.24	20.28	-65	41,695	-0.16%
2022/02/10	2	19.99	0	0.00	19.94	2	41,437	0.00%
2022/02/09	0	0.00	5	19.95	20.26	-5	41,395	-0.01%
2022/02/08	11	19.38	0	0.00	19.38	11	40,896	0.03%
2022/02/07	53	19.71	2	20.12	19.95	51	39,836	0.13%
2022/01/25	5	20.46	0	0.00	20.41	5	39,746	0.01%
2022/01/21	7	21.00	21	21.36	21.00	-14	39,622	-0.04%
2022/01/20	0	0.00	60	21.23	21.29	-60	39,315	-0.15%
2022/01/18	1	20.75	5	20.68	20.55	-4	39,186	-0.01%
2022/01/17	3	20.24	0	0.00	20.20	3	39,018	0.01%
2022/01/14	4	20.33	0	0.00	20.25	4	39,262	0.01%
2022/01/13	21	21.40	1	21.40	20.82	20	38,858	0.05%
2022/01/11	1	20.87	0	0.00	20.87	1	38,950	0.00%
2022/01/06	7	20.95	0	0.00	20.93	7	39,452	0.02%
2022/01/05	2	21.50	22	21.63	21.50	-20	38,815	-0.05%
2022/01/04	6	21.39	3	21.73	21.59	3	38,842	0.01%
2021/12/30	0	0.00	6	21.84	21.88	-6	39,478	-0.02%
2021/12/29	28	22.39	1	21.67	21.61	27	39,505	0.07%
2021/12/28	0	0.00	8	22.48	22.43	-8	38,878	-0.02%
2021/12/27	1	22.18	0	0.00	22.18	1	38,873	0.00%
2021/12/24	20	22.45	28	22.41	22.38	-8	39,121	-0.02%
2021/12/23	1	22.07	2	22.30	22.09	-1	38,638	0.00%
2021/12/22	12	22.08	0	0.00	22.05	12	39,143	0.03%
2021/12/20	0	0.00	1	22.63	22.34	-1	39,852	0.00%
2021/12/17	8	22.60	0	0.00	22.59	8	40,140	0.02%
2021/12/16	3	22.99	0	0.00	23.00	3	40,374	0.01%
2021/12/15	5	23.34	0	0.00	23.16	5	40,681	0.01%
2021/12/14	4	23.74	2	23.80	23.74	2	40,742	0.00%
2021/12/13	2	24.15	0	0.00	24.16	2	41,095	0.00%
2021/12/09	0	0.00	10	23.93	24.11	-10	40,803	-0.02%
2021/12/08	0	0.00	1	22.62	22.74	-1	39,700	0.00%
2021/12/06	0	0.00	10	22.11	22.10	-10	39,684	-0.03%
2021/12/03	1	21.41	6	21.43	21.43	-5	39,517	-0.01%
2021/11/30	5	20.97	0	0.00	20.94	5	40,813	0.01%
2021/11/26	5	21.26	5	21.37	21.23	0	42,106	0.00%
2021/11/24	0	0.00	1	21.91	21.94	-1	43,749	0.00%
2021/11/23	5	22.00	0	0.00	21.89	5	44,213	0.01%
2021/11/22	0	0.00	2	22.00	21.85	-2	44,636	0.00%
2021/11/19	1	21.37	0	0.00	21.37	1	44,561	0.00%
2021/11/18	1	21.36	0	0.00	21.36	1	44,945	0.00%
2021/11/16	0	0.00	16	21.86	21.64	-16	46,380	-0.03%
2021/11/12	11	21.87	12	22.10	21.63	-1	47,088	0.00%
2021/11/11	0	0.00	7	21.65	21.68	-7	47,151	-0.01%
2021/11/10	9	20.85	0	0.00	20.70	9	47,005	0.02%
2021/11/09	20	21.78	0	0.00	21.41	20	46,537	0.04%
2021/11/05	0	0.00	2	22.04	21.96	-2	47,123	0.00%
2021/11/04	16	21.80	11	21.70	21.82	5	47,644	0.01%
2021/11/03	60	21.36	0	0.00	21.30	60	48,207	0.12%
2021/11/02	112	21.39	5	21.87	21.26	107	48,498	0.22%	大買/鉅額交易
2021/11/01	1	22.00	0	0.00	22.36	1	48,246	0.00%
2021/10/27	30	22.67	10	22.46	22.46	20	49,201	0.04%
2021/10/26	5	23.19	5	23.39	23.31	0	49,321	0.00%
2021/10/25	7	23.18	101	23.26	23.28	-94	49,584	-0.19%	大賣/
2021/10/22	16	23.44	68	23.41	23.62	-52	50,507	-0.10%
2021/10/21	48	22.76	57	22.87	22.83	-9	50,503	-0.02%
2021/10/20	17	22.38	2	22.92	22.42	15	51,970	0.03%
2021/10/19	14	22.54	46	22.48	22.54	-32	52,059	-0.06%
2021/10/18	26	21.95	0	0.00	21.88	26	51,985	0.05%
2021/10/15	0	0.00	2	23.05	23.02	-2	51,821	0.00%
2021/10/14	52	23.40	10	23.46	22.85	42	51,927	0.08%
2021/10/13	1	23.16	10	23.09	23.22	-9	52,565	-0.02%
2021/10/12	0	0.00	21	22.70	22.69	-21	52,548	-0.04%
2021/10/08	75	22.28	129	22.05	22.38	-54	52,575	-0.10%	大賣/
2021/10/07	0	0.00	14	21.11	21.14	-14	52,046	-0.03%
2021/10/06	3	20.00	1	20.19	20.19	2	52,007	0.00%
2021/10/05	1	20.13	2	20.16	20.19	-1	52,465	0.00%
2021/10/04	0	0.00	6	20.46	20.50	-6	52,924	-0.01%
2021/10/01	3	20.63	24	20.72	20.40	-21	53,561	-0.04%
2021/09/30	53	21.33	5	21.47	21.40	48	53,668	0.09%
2021/09/29	13	20.83	16	21.11	21.36	-3	54,005	-0.01%
2021/09/28	7	21.39	16	21.56	21.42	-9	53,858	-0.02%
2021/09/27	40	21.00	35	21.23	21.16	5	54,639	0.01%
2021/09/24	0	0.00	22	20.51	20.49	-22	54,162	-0.04%
2021/09/23	56	20.06	35	20.14	19.95	21	53,692	0.04%
2021/09/22	3	19.62	43	19.94	20.01	-40	53,680	-0.07%
2021/09/17	22	20.08	47	20.15	20.58	-25	53,300	-0.05%
2021/09/16	37	20.15	25	20.31	20.26	12	53,688	0.02%
2021/09/15	22	20.56	10	20.47	20.34	12	53,317	0.02%
2021/09/14	40	21.42	33	21.70	21.36	7	53,251	0.01%
2021/09/13	8	21.48	1	21.61	21.48	7	53,208	0.01%
2021/09/10	20	21.54	22	21.59	21.66	-2	53,455	0.00%
2021/09/09	14	20.84	0	0.00	20.78	14	53,825	0.03%
2021/09/08	16	21.11	8	21.04	21.04	8	54,070	0.01%
2021/09/07	8	20.87	14	21.33	21.35	-6	54,161	-0.01%
2021/09/06	13	20.83	33	21.13	21.09	-20	54,854	-0.04%
2021/09/03	64	20.12	59	20.30	20.40	5	55,214	0.01%
2021/09/02	3	20.22	2	20.49	20.31	1	55,242	0.00%
2021/09/01	5	20.18	27	20.06	20.35	-22	55,239	-0.04%
2021/08/31	154	19.05	140	19.13	19.12	14	54,997	0.03%	大買/大賣/
2021/08/30	11	19.85	0	0.00	19.65	11	54,788	0.02%
2021/08/27	47	20.21	48	20.30	20.12	-1	55,002	0.00%
2021/08/26	143	20.01	127	20.07	19.99	16	54,769	0.03%	大買/大賣/
2021/08/25	14	20.71	14	20.88	20.74	0	54,789	0.00%
2021/08/24	0	0.00	13	20.56	20.76	-13	55,104	-0.02%
2021/08/23	1	20.06	19	20.08	20.13	-18	55,430	-0.03%
2021/08/20	19	19.87	12	19.88	19.45	7	55,395	0.01%
2021/08/19	127	20.87	110	20.81	20.84	17	54,892	0.03%	大買/大賣/
2021/08/18	0	0.00	32	21.08	21.64	-32	55,097	-0.06%
2021/08/17	70	21.98	63	22.15	21.31	7	56,167	0.01%
2021/08/16	82	22.04	92	22.15	22.05	-10	56,186	-0.02%
2021/08/13	29	21.72	32	21.97	21.81	-3	56,822	-0.01%
2021/08/12	3	22.02	3	22.32	22.03	0	56,640	0.00%
2021/08/11	2	22.41	2	22.43	22.41	0	56,554	0.00%
2021/08/10	120	21.48	24	21.57	21.80	96	56,140	0.17%	大買/
2021/08/09	160	21.82	275	21.82	22.00	-115	56,752	-0.20%	大買/大賣/鉅額交易
2021/08/06	55	20.99	2	21.05	20.94	53	56,885	0.09%
2021/08/05	102	20.95	147	21.28	21.32	-45	56,806	-0.08%	大買/大賣/
2021/08/04	3	21.31	3	21.47	21.39	0	56,932	0.00%
2021/08/03	76	21.03	85	21.34	21.49	-9	57,424	-0.02%
2021/08/02	1	19.82	14	20.25	21.29	-13	58,146	-0.02%
2021/07/30	13	20.25	1	20.00	19.93	12	57,223	0.02%
2021/07/29	7	21.12	3	21.02	21.09	4	57,268	0.01%
2021/07/28	8	20.27	11	20.40	20.56	-3	56,797	-0.01%
2021/07/27	33	21.88	1	21.70	21.37	32	55,596	0.06%
2021/07/26	27	22.19	2	23.64	21.70	25	55,241	0.05%
2021/07/23	11	24.39	2	24.97	24.36	9	54,355	0.02%
2021/07/22	2	25.10	2	25.16	24.94	0	54,246	0.00%
2021/07/21	14	25.01	5	25.37	24.81	9	54,797	0.02%
2021/07/19	8	24.52	55	24.47	24.76	-47	55,818	-0.08%
2021/07/16	2	25.13	2	25.18	25.11	0	55,652	0.00%
2021/07/15	0	0.00	22	25.36	25.42	-22	55,977	-0.04%
2021/07/14	5	24.55	10	24.66	24.71	-5	56,103	-0.01%
2021/07/13	20	25.26	0	0.00	25.27	20	56,398	0.04%
2021/07/12	28	25.30	0	0.00	25.20	28	56,399	0.05%
2021/07/09	55	24.60	0	0.00	24.70	55	56,677	0.10%
2021/07/08	18	25.57	8	26.04	25.15	10	56,363	0.02%
2021/07/07	5	25.90	1	25.83	25.76	4	56,131	0.01%
2021/07/06	4	25.42	0	0.00	25.35	4	56,371	0.01%
2021/07/05	1	25.41	0	0.00	25.18	1	56,721	0.00%
2021/07/02	8	25.60	0	0.00	25.60	8	56,612	0.01%
2021/07/01	3	26.50	0	0.00	26.80	3	56,584	0.01%
2021/06/30	1	26.96	0	0.00	26.96	1	56,924	0.00%
2021/06/29	5	26.70	4	26.69	26.87	1	57,445	0.00%
2021/06/28	0	0.00	22	27.68	27.35	-22	58,029	-0.04%
2021/06/25	0	0.00	16	27.45	27.54	-16	58,431	-0.03%
2021/06/24	0	0.00	1	26.30	26.55	-1	58,375	0.00%
2021/06/23	2	26.46	8	26.61	26.49	-6	58,887	-0.01%
2021/06/22	11	26.11	0	0.00	26.23	11	59,064	0.02%
2021/06/21	1	25.67	0	0.00	25.62	1	59,625	0.00%
2021/06/18	19	25.94	0	0.00	25.90	19	59,892	0.03%
2021/06/17	0	0.00	13	26.87	26.50	-13	59,384	-0.02%
2021/06/16	6	26.94	12	27.06	26.55	-6	60,226	-0.01%
2021/06/15	16	27.41	23	27.42	27.30	-7	60,423	-0.01%
2021/06/11	23	28.42	5	28.14	28.14	18	60,233	0.03%
2021/06/09	9	28.28	46	28.30	28.25	-37	60,035	-0.06%
2021/06/08	39	28.35	22	29.02	27.80	17	60,409	0.03%
2021/06/07	70	28.69	0	0.00	28.51	70	60,076	0.12%
2021/06/04	28	28.95	33	29.34	29.47	-5	60,214	-0.01%
2021/06/03	12	28.87	12	28.97	28.92	0	60,346	0.00%
2021/06/02	14	28.69	10	29.14	28.65	4	61,620	0.01%
2021/06/01	11	28.59	21	28.98	28.89	-10	62,306	-0.02%
2021/05/31	25	28.84	70	29.19	28.61	-45	62,661	-0.07%
2021/05/28	8	29.28	13	29.72	29.68	-5	62,538	-0.01%
2021/05/27	155	29.36	113	29.97	29.36	42	63,013	0.07%	大買/大賣/
2021/05/26	40	29.34	13	29.60	29.22	27	63,302	0.04%
2021/05/25	0	0.00	97	28.08	28.93	-97	63,340	-0.15%
2021/05/24	5	26.44	13	26.84	26.91	-8	63,378	-0.01%
2021/05/21	25	26.80	10	27.15	26.90	15	63,938	0.02%
2021/05/20	8	27.14	51	27.18	27.14	-43	64,188	-0.07%
2021/05/19	5	27.05	0	0.00	27.08	5	64,324	0.01%
2021/05/18	20	27.19	1	27.50	27.33	19	64,764	0.03%
2021/05/17	13	27.25	221	27.27	27.43	-208	64,857	-0.32%	大賣/鉅額交易
2021/05/14	45	26.00	33	25.63	26.26	12	65,017	0.02%
2021/05/13	22	25.04	2	25.40	24.98	20	65,378	0.03%
2021/05/12	3	25.73	34	25.80	25.55	-31	65,563	-0.05%
2021/05/11	3	24.93	28	25.16	25.43	-25	65,262	-0.04%
2021/05/10	63	25.03	1	25.38	24.60	62	64,753	0.10%
2021/05/07	7	26.07	2	26.14	25.83	5	64,064	0.01%
2021/05/06	93	26.00	84	26.67	25.84	9	64,535	0.01%
2021/05/05	3	26.08	8	26.25	26.03	-5	64,232	-0.01%
2021/05/04	4	25.77	0	0.00	25.81	4	64,940	0.01%
2021/05/03	92	25.89	0	0.00	25.70	92	65,860	0.14%
2021/04/29	2	26.54	86	26.85	26.63	-84	65,911	-0.13%
2021/04/28	6	25.92	2	25.91	26.00	4	65,872	0.01%
2021/04/27	61	25.88	5	25.89	25.95	56	66,398	0.08%
2021/04/26	12	26.91	47	26.99	26.58	-35	66,161	-0.05%
2021/04/23	2	26.55	14	26.66	26.60	-12	65,752	-0.02%
2021/04/22	8	26.05	20	25.97	26.01	-12	65,695	-0.02%
2021/04/21	2	25.99	8	26.23	26.30	-6	65,837	-0.01%
2021/04/20	11	25.82	7	26.36	26.34	4	66,453	0.01%
2021/04/19	26	25.09	44	25.92	25.93	-18	66,812	-0.03%
2021/04/16	1	24.98	11	24.94	24.93	-10	66,827	-0.01%
2021/04/15	48	24.56	0	0.00	24.44	48	67,199	0.07%
2021/04/14	34	25.46	4	25.49	25.37	30	67,247	0.04%
2021/04/13	4	25.19	2	25.48	25.19	2	68,223	0.00%
2021/04/12	23	25.40	0	0.00	25.37	23	68,472	0.03%
2021/04/09	26	25.90	3	26.14	25.87	23	68,726	0.03%
2021/04/08	3	26.66	5	26.70	26.75	-2	69,095	0.00%
2021/04/07	69	26.44	0	0.00	26.31	69	69,449	0.10%
2021/04/06	3	27.52	87	27.81	27.18	-84	68,829	-0.12%
2021/04/01	0	0.00	48	26.91	26.82	-48	69,271	-0.07%
2021/03/31	29	26.36	0	0.00	26.31	29	68,996	0.04%
2021/03/30	1	27.24	11	27.23	27.00	-10	68,760	-0.01%
2021/03/29	36	26.86	7	26.86	26.60	29	68,821	0.04%
2021/03/26	0	0.00	7	26.07	26.39	-7	68,631	-0.01%
2021/03/25	16	25.36	2	25.53	25.50	14	68,544	0.02%
2021/03/24	12	25.63	6	26.40	25.48	6	68,339	0.01%
2021/03/23	4	26.20	56	25.63	25.82	-52	68,122	-0.08%
2021/03/22	2	25.92	2	26.63	26.37	0	67,667	0.00%
2021/03/19	85	26.66	0	0.00	25.98	85	67,292	0.13%
2021/03/18	20	27.56	3	28.00	27.74	17	66,343	0.03%
2021/03/17	13	27.42	8	27.62	27.22	5	66,261	0.01%
2021/03/16	2	26.85	3	27.36	27.12	-1	65,722	0.00%
2021/03/15	21	26.85	8	27.37	26.58	13	65,446	0.02%
2021/03/12	1	27.25	26	27.74	27.65	-25	64,891	-0.04%
2021/03/11	0	0.00	8	26.91	27.47	-8	64,840	-0.01%
2021/03/10	41	26.46	9	26.51	26.17	32	64,721	0.05%
2021/03/09	15	26.34	40	26.25	26.53	-25	64,191	-0.04%
2021/03/08	28	27.47	6	28.83	26.85	22	63,918	0.03%
2021/03/05	17	27.92	9	28.40	28.00	8	63,568	0.01%
2021/03/04	29	29.29	4	29.08	28.81	25	63,789	0.04%
2021/03/03	3	29.95	23	29.87	30.26	-20	63,452	-0.03%
2021/03/02	145	29.40	14	30.54	28.60	131	63,490	0.21%	大買/鉅額交易
2021/02/26	53	30.01	100	30.59	29.95	-47	63,149	-0.07%
2021/02/25	47	31.45	14	31.70	31.50	33	62,523	0.05%
2021/02/24	42	31.46	0	0.00	30.97	42	62,991	0.07%
2021/02/23	27	32.83	10	33.20	33.13	17	61,686	0.03%
2021/02/22	181	34.01	0	0.00	33.65	181	61,214	0.30%	大買/鉅額交易
2021/02/19	0	0.00	12	34.60	35.14	-12	60,524	-0.02%
2021/02/18	58	35.09	2	37.50	35.65	56	60,570	0.09%
2021/02/17	0	0.00	4	36.83	37.10	-4	60,470	-0.01%
2021/02/05	0	0.00	29	32.44	32.55	-29	60,937	-0.05%
2021/02/04	12	31.21	10	31.77	31.11	2	60,297	0.00%
2021/02/03	5	30.73	6	31.09	31.12	-1	59,436	0.00%
2021/02/02	3	30.50	8	30.58	30.68	-5	59,600	-0.01%
2021/02/01	0	0.00	6	30.04	30.05	-6	61,002	-0.01%
2021/01/29	7	29.60	6	30.19	29.60	1	61,874	0.00%
2021/01/28	19	29.81	0	0.00	29.82	19	62,941	0.03%
2021/01/27	13	30.89	1	31.00	30.99	12	63,524	0.02%
2021/01/26	1	31.53	3	31.33	31.21	-2	64,052	0.00%
2021/01/25	2	32.13	56	31.53	32.13	-54	63,771	-0.08%
2021/01/22	2	30.82	51	31.22	31.00	-49	63,257	-0.08%
2021/01/21	3	31.19	11	31.20	31.47	-8	63,831	-0.01%
2021/01/20	4	30.34	1	30.75	30.21	3	63,501	0.00%
2021/01/19	56	30.91	0	0.00	31.00	56	63,125	0.09%
2021/01/18	2	31.17	5	30.58	31.16	-3	64,323	0.00%
2021/01/15	10	30.66	5	31.30	30.30	5	65,015	0.01%
2021/01/14	71	31.19	0	0.00	30.73	71	65,015	0.11%
2021/01/13	405	32.25	0	0.00	31.90	405	64,663	0.63%	大買/鉅額交易
2021/01/12	6	30.48	8	30.96	31.25	-2	63,872	0.00%
2021/01/11	0	0.00	1	31.30	31.21	-1	64,276	0.00%
2021/01/08	1	31.00	4	32.02	30.87	-3	64,478	0.00%
2021/01/07	0	0.00	246	30.60	30.74	-246	64,738	-0.38%	大賣/鉅額交易
2021/01/06	5	30.07	4	29.93	29.73	1	64,063	0.00%
2021/01/05	0	0.00	16	28.73	28.97	-16	63,235	-0.03%
2021/01/04	2	28.51	10	28.60	28.51	-8	64,616	-0.01%
2020/12/31	2	27.92	46	27.83	27.89	-44	63,769	-0.07%
2020/12/29	4	26.42	0	0.00	26.41	4	62,019	0.01%
2020/12/28	3	26.58	14	26.57	26.60	-11	61,570	-0.02%
2020/12/25	6	25.93	1	26.00	26.00	5	60,730	0.01%
2020/12/24	2	25.75	0	0.00	25.77	2	60,786	0.00%
2020/12/23	1	25.95	14	25.97	25.95	-13	60,458	-0.02%
2020/12/22	0	0.00	1	26.08	25.98	-1	60,044	0.00%
2020/12/21	3	26.07	0	0.00	26.08	3	60,427	0.00%
2020/12/18	0	0.00	6	26.11	25.60	-6	60,866	-0.01%
2020/12/17	5	26.02	161	25.77	26.05	-156	61,546	-0.25%	大賣/鉅額交易
2020/12/16	10	25.40	9	25.45	25.44	1	62,028	0.00%
2020/12/15	0	0.00	1	24.95	24.96	-1	62,751	0.00%
2020/12/14	5	25.11	2	24.94	25.12	3	63,382	0.00%
2020/12/11	7	25.12	0	0.00	24.66	7	63,708	0.01%
2020/12/10	57	25.38	0	0.00	25.30	57	63,796	0.09%
2020/12/09	2	25.65	0	0.00	25.65	2	63,947	0.00%
2020/12/08	103	25.84	4	25.94	25.93	99	64,446	0.15%	大買/
2020/12/07	38	26.16	0	0.00	26.00	38	64,796	0.06%
2020/12/04	12	26.02	11	26.02	26.37	1	65,287	0.00%
2020/12/03	9	26.39	0	0.00	26.40	9	65,789	0.01%
2020/12/02	5	26.40	158	26.48	26.50	-153	65,943	-0.23%	大賣/鉅額交易
2020/12/01	3	25.76	2	25.90	26.19	1	66,497	0.00%
2020/11/30	1	26.04	34	26.41	26.11	-33	66,230	-0.05%
2020/11/27	2	25.33	28	25.26	25.32	-26	65,693	-0.04%
2020/11/26	7	24.72	0	0.00	24.99	7	65,870	0.01%
2020/11/25	13	25.07	14	25.29	24.99	-1	66,534	0.00%
2020/11/24	108	25.23	7	25.43	25.17	101	67,132	0.15%	大買/鉅額交易
2020/11/23	1	25.03	4	25.11	25.62	-3	67,486	0.00%
2020/11/19	1	24.64	0	0.00	24.67	1	67,493	0.00%
2020/11/18	6	24.58	8	24.54	24.44	-2	67,692	0.00%
2020/11/17	1	24.23	4	24.23	24.20	-3	67,783	0.00%
2020/11/16	6	23.73	21	23.97	24.00	-15	68,896	-0.02%
2020/11/13	20	23.53	22	23.50	23.45	-2	69,377	0.00%
2020/11/12	41	24.50	0	0.00	24.39	41	69,146	0.06%
2020/11/11	10	24.80	0	0.00	24.91	10	70,981	0.01%
2020/11/10	0	0.00	4	24.94	25.00	-4	71,327	-0.01%
2020/11/09	0	0.00	69	24.87	25.11	-69	71,501	-0.10%
2020/11/06	6	23.98	4	24.32	23.96	2	71,853	0.00%
2020/11/05	128	24.07	54	24.32	24.07	74	72,531	0.10%	大買/
2020/11/04	11	23.22	28	23.45	23.54	-17	72,574	-0.02%
2020/11/03	4	23.04	24	23.06	23.12	-20	72,548	-0.03%
2020/11/02	10	22.59	2	22.85	22.50	8	72,839	0.01%
2020/10/30	17	22.84	0	0.00	22.77	17	73,671	0.02%
2020/10/29	67	22.45	114	22.78	23.08	-47	74,634	-0.06%	大賣/
2020/10/28	0	0.00	66	22.71	22.78	-66	74,733	-0.09%
2020/10/27	17	22.50	0	0.00	22.53	17	76,053	0.02%
2020/10/26	97	22.60	0	0.00	22.68	97	76,336	0.13%
2020/10/23	0	0.00	15	23.56	23.69	-15	75,653	-0.02%
2020/10/22	8	23.14	15	23.20	23.26	-7	75,436	-0.01%
2020/10/21	28	23.20	8	23.32	23.10	20	75,469	0.03%
2020/10/20	7	23.01	0	0.00	23.07	7	76,421	0.01%
2020/10/19	41	23.34	30	23.90	23.17	11	77,816	0.01%
2020/10/16	22	23.22	11	23.20	23.25	11	77,594	0.01%
2020/10/15	0	0.00	2	23.13	23.22	-2	77,773	0.00%
2020/10/14	22	22.93	3	23.24	22.87	19	78,416	0.02%
2020/10/13	0	0.00	5	23.00	23.00	-5	79,562	-0.01%
2020/10/12	8	21.94	129	22.55	22.94	-121	80,997	-0.15%	大賣/鉅額交易
2020/10/08	2	21.78	0	0.00	21.78	2	80,404	0.00%
2020/10/07	0	0.00	11	21.69	21.77	-11	81,984	-0.01%
2020/10/06	5	21.52	2	21.55	21.61	3	83,522	0.00%
2020/10/05	3	21.32	1	21.55	21.30	2	84,636	0.00%
2020/09/30	5	21.51	6	21.55	21.37	-1	86,089	0.00%
2020/09/29	12	21.37	8	21.45	21.25	4	87,368	0.00%
2020/09/28	11	21.18	35	21.38	21.43	-24	89,574	-0.03%
2020/09/25	0	0.00	8	21.16	20.96	-8	91,922	-0.01%
2020/09/24	24	21.05	10	21.03	20.90	14	93,521	0.01%
2020/09/23	124	21.42	0	0.00	21.53	124	94,123	0.13%	大買/鉅額交易
2020/09/22	2	21.71	8	22.00	21.96	-6	94,944	-0.01%
2020/09/21	17	22.28	11	22.46	21.90	6	94,651	0.01%
2020/09/18	3	21.51	120	22.08	22.23	-117	94,334	-0.12%	大賣/鉅額交易
2020/09/17	22	21.50	3	21.35	21.35	19	94,011	0.02%
2020/09/16	2	21.97	0	0.00	21.92	2	94,842	0.00%
2020/09/15	1	22.11	15	22.06	22.18	-14	94,837	-0.01%
2020/09/14	7	21.83	0	0.00	21.76	7	95,004	0.01%
2020/09/10	0	0.00	13	21.60	21.62	-13	94,874	-0.01%
2020/09/09	24	21.33	3	21.34	21.40	21	94,910	0.02%
2020/09/08	18	21.59	3	21.72	21.74	15	94,474	0.02%
2020/09/07	8	22.02	28	22.35	22.11	-20	94,065	-0.02%
2020/09/04	128	21.91	9	22.23	21.92	119	94,368	0.13%	大買/鉅額交易
2020/09/03	10	22.76	14	23.10	22.88	-4	93,442	0.00%
2020/09/02	19	22.82	0	0.00	22.81	19	93,706	0.02%
2020/09/01	39	22.75	112	22.81	22.84	-73	94,218	-0.08%	大賣/
2020/08/31	7	23.35	46	23.49	23.23	-39	94,211	-0.04%
2020/08/28	0	0.00	17	22.38	22.55	-17	93,532	-0.02%
2020/08/27	10	21.90	2	21.79	21.79	8	93,535	0.01%
2020/08/26	11	22.17	25	22.06	22.05	-14	94,039	-0.01%
2020/08/25	10	22.16	6	22.48	22.17	4	95,146	0.00%
2020/08/24	28	22.11	12	22.28	22.11	16	95,404	0.02%
2020/08/21	9	21.83	52	21.90	21.79	-43	96,371	-0.04%
2020/08/20	72	21.55	4	21.31	21.34	68	96,394	0.07%
2020/08/19	26	22.25	25	22.42	22.40	1	95,358	0.00%
2020/08/18	11	22.66	0	0.00	22.75	11	94,808	0.01%
2020/08/17	4	21.68	91	22.26	23.05	-87	95,823	-0.09%
2020/08/14	11	21.29	26	21.35	21.46	-15	93,666	-0.02%
2020/08/13	16	21.19	23	21.42	21.26	-7	93,285	-0.01%
2020/08/12	62	20.93	0	0.00	20.93	62	93,223	0.07%
2020/08/11	9	22.00	62	22.15	22.12	-53	91,844	-0.06%
2020/08/10	8	21.07	37	21.26	21.54	-29	91,131	-0.03%
2020/08/07	26	21.20	18	21.61	20.68	8	90,299	0.01%
2020/08/06	34	21.44	8	21.35	21.21	26	89,565	0.03%
2020/08/05	7	21.83	14	21.73	21.56	-7	88,842	-0.01%
2020/08/04	11	21.78	15	21.99	21.92	-4	88,548	0.00%
2020/08/03	17	21.45	11	21.73	21.51	6	88,391	0.01%
2020/07/31	44	21.19	28	21.35	21.15	16	88,298	0.02%
2020/07/30	25	21.42	4	21.58	21.27	21	88,667	0.02%
2020/07/29	20	21.05	17	21.34	21.27	3	88,429	0.00%
2020/07/28	3	20.65	50	20.80	20.65	-47	89,284	-0.05%
2020/07/27	70	20.51	2	20.80	20.30	68	89,904	0.08%
2020/07/24	46	20.98	33	20.84	20.55	13	89,785	0.01%
2020/07/23	23	21.53	27	21.93	21.81	-4	89,885	0.00%
2020/07/22	14	22.47	20	22.60	22.48	-6	89,459	-0.01%
2020/07/21	268	22.34	5	22.27	21.87	263	88,854	0.30%	大買/鉅額交易
2020/07/20	0	0.00	19	21.82	22.02	-19	88,460	-0.02%
2020/07/17	20	20.97	2	21.41	20.76	18	87,419	0.02%
2020/07/16	135	22.31	10	21.67	21.08	125	86,981	0.14%	大買/鉅額交易
2020/07/15	2	22.87	5	23.07	22.89	-3	85,735	0.00%
2020/07/14	105	22.96	0	0.00	22.91	105	86,101	0.12%	大買/鉅額交易
2020/07/13	3	22.91	7	23.50	23.80	-4	85,217	0.00%
2020/07/10	7	23.41	352	23.70	23.20	-345	84,378	-0.41%	大賣/鉅額交易
2020/07/09	3	23.64	5	24.09	23.97	-2	83,817	0.00%
2020/07/08	14	23.60	3	23.63	23.23	11	82,733	0.01%
2020/07/07	33	24.05	5	24.13	23.96	28	82,231	0.03%
2020/07/06	7	21.88	100	21.48	22.30	-93	80,336	-0.12%
2020/07/03	0	0.00	102	19.88	19.81	-102	78,336	-0.13%	大賣/鉅額交易
2020/07/02	0	0.00	99	18.97	19.22	-99	77,823	-0.13%
2020/07/01	0	0.00	29	18.28	18.44	-29	77,280	-0.04%
2020/06/30	0	0.00	7	17.48	17.58	-7	76,726	-0.01%
2020/06/29	8	17.18	2	17.15	17.13	6	77,202	0.01%
2020/06/24	0	0.00	2	17.50	17.48	-2	77,712	0.00%
2020/06/23	2	17.26	0	0.00	17.26	2	79,241	0.00%
2020/06/22	1	17.30	2	17.43	17.30	-1	79,680	0.00%
2020/06/19	0	0.00	9	17.15	17.26	-9	81,323	-0.01%
2020/06/18	4	16.73	36	16.77	16.89	-32	82,398	-0.04%
2020/06/17	2	16.66	0	0.00	16.64	2	82,754	0.00%
2020/06/16	76	16.71	26	16.72	16.78	50	84,207	0.06%
2020/06/15	4	16.55	0	0.00	16.45	4	88,079	0.00%
2020/06/12	6	16.52	3	16.72	16.80	3	89,043	0.00%
2020/06/11	21	17.02	0	0.00	16.86	21	91,797	0.02%
2020/06/10	2	17.31	0	0.00	17.30	2	93,139	0.00%
2020/06/09	0	0.00	20	17.43	17.51	-20	95,616	-0.02%
2020/06/08	3	17.21	52	17.30	17.17	-49	96,524	-0.05%
2020/06/05	9	16.93	5	16.91	16.91	4	96,739	0.00%
2020/06/04	16	17.02	36	17.00	17.03	-20	98,613	-0.02%
2020/06/03	1	17.16	24	17.33	17.15	-23	100,476	-0.02%
2020/06/02	0	0.00	24	16.89	16.99	-24	100,488	-0.02%
2020/06/01	1	16.51	35	16.32	16.76	-34	101,849	-0.03%
2020/05/29	3	15.80	7	15.96	15.91	-4	100,779	0.00%
2020/05/28	13	15.72	37	16.05	15.88	-24	101,788	-0.02%
2020/05/27	1	15.80	8	15.84	15.81	-7	102,121	-0.01%
2020/05/26	0	0.00	14	15.76	15.78	-14	102,513	-0.01%
2020/05/25	0	0.00	5	15.55	15.49	-5	103,997	0.00%
2020/05/22	65	15.69	23	15.86	15.45	42	105,525	0.04%
2020/05/21	5	16.29	131	16.31	16.27	-126	105,563	-0.12%	大賣/鉅額交易
2020/05/20	0	0.00	40	16.24	16.30	-40	106,682	-0.04%
2020/05/19	20	16.24	22	16.30	16.23	-2	107,420	0.00%
2020/05/18	0	0.00	1	16.12	16.12	-1	108,325	0.00%
2020/05/15	17	16.01	0	0.00	15.91	17	109,073	0.02%
2020/05/14	12	15.97	0	0.00	15.96	12	109,474	0.01%
2020/05/13	18	16.19	0	0.00	16.22	18	110,081	0.02%
2020/05/12	4	16.19	1	16.40	16.30	3	111,466	0.00%
2020/05/11	24	16.42	122	16.37	16.32	-98	111,710	-0.09%	大賣/
2020/05/08	20	16.11	53	16.31	16.36	-33	112,983	-0.03%
2020/05/07	1	15.88	3	16.00	15.88	-2	113,741	0.00%
2020/05/06	0	0.00	91	15.44	15.82	-91	113,759	-0.08%
2020/05/05	20	14.96	0	0.00	14.95	20	113,211	0.02%
2020/05/04	84	14.94	10	14.85	14.85	74	114,910	0.06%
2020/04/30	28	16.17	21	16.24	16.05	7	115,230	0.01%
2020/04/29	10	15.78	8	15.90	15.86	2	116,886	0.00%
2020/04/28	3	15.30	60	15.52	15.75	-57	117,189	-0.05%
2020/04/27	0	0.00	13	15.48	15.47	-13	118,500	-0.01%
2020/04/23	10	15.34	12	15.28	15.28	-2	118,473	0.00%
2020/04/22	0	0.00	65	14.94	15.06	-65	118,696	-0.05%
2020/04/21	41	14.89	0	0.00	14.76	41	119,368	0.03%
2020/04/20	2	15.11	1	15.22	15.27	1	119,473	0.00%
2020/04/17	8	15.07	27	15.29	15.38	-19	119,622	-0.02%
2020/04/16	7	14.76	7	14.71	14.86	0	118,561	0.00%
2020/04/15	84	14.89	1	15.10	14.87	83	118,464	0.07%
2020/04/14	0	0.00	13	14.87	14.90	-13	118,887	-0.01%
2020/04/13	16	14.61	0	0.00	14.55	16	119,381	0.01%
2020/04/10	10	14.72	6	14.82	14.74	4	120,095	0.00%
2020/04/09	21	14.76	0	0.00	14.64	21	120,804	0.02%
2020/04/08	0	0.00	5	14.66	14.73	-5	123,007	0.00%
2020/04/07	6	14.86	2	15.00	14.82	4	123,000	0.00%
2020/04/06	1	14.46	3	14.70	14.72	-2	124,101	0.00%
2020/04/01	6	14.30	5	14.41	14.34	1	125,524	0.00%
2020/03/31	1	14.11	1	14.40	14.22	0	124,706	0.00%
2020/03/30	14	13.91	33	13.82	14.18	-19	124,138	-0.02%
2020/03/27	36	14.36	1	14.65	14.28	35	123,724	0.03%
2020/03/26	1	14.16	3	14.30	14.31	-2	122,463	0.00%
2020/03/25	21	14.02	150	14.07	14.12	-129	121,637	-0.11%	大賣/鉅額交易
2020/03/24	0	0.00	7	13.26	13.19	-7	120,275	-0.01%
2020/03/23	26	12.57	1	12.80	12.61	25	119,449	0.02%
2020/03/20	6	13.08	10	13.24	13.10	-4	121,361	0.00%
2020/03/19	92	12.61	47	12.29	12.24	45	120,606	0.04%
2020/03/18	140	14.03	0	0.00	13.72	140	118,641	0.12%	大買/鉅額交易
2020/03/17	151	14.14	10	13.89	13.85	141	118,192	0.12%	大買/鉅額交易
2020/03/16	57	14.97	1	15.11	14.68	56	115,055	0.05%
2020/03/13	56	14.63	32	15.16	15.60	24	113,066	0.02%
2020/03/12	19	16.05	4	15.94	15.93	15	110,879	0.01%
2020/03/11	4	16.78	2	17.01	16.60	2	109,796	0.00%
2020/03/10	1	16.11	208	16.32	16.88	-207	109,172	-0.19%	大賣/鉅額交易
2020/03/09	263	16.26	220	16.65	16.02	43	107,390	0.04%	大買/大賣/
2020/03/06	15	17.57	0	0.00	17.52	15	105,376	0.01%
2020/03/05	0	0.00	97	17.61	17.97	-97	104,863	-0.09%
2020/03/04	3	16.98	3	16.97	16.97	0	104,823	0.00%
2020/03/03	3	17.01	73	16.93	16.92	-70	104,459	-0.07%
2020/03/02	140	16.22	2	16.75	16.80	138	103,556	0.13%	大買/鉅額交易
2020/02/27	88	16.91	1	17.10	16.93	87	102,922	0.08%
2020/02/26	112	16.72	6	16.89	17.09	106	103,411	0.10%	大買/鉅額交易
2020/02/25	211	16.79	2	16.83	16.81	209	103,169	0.20%	大買/鉅額交易
2020/02/24	10	17.32	0	0.00	17.23	10	102,953	0.01%
2020/02/21	10	17.55	24	17.66	17.74	-14	101,996	-0.01%
2020/02/20	7	17.16	23	17.33	17.40	-16	101,308	-0.02%
2020/02/19	1	17.21	38	17.18	17.20	-37	101,621	-0.04%
2020/02/18	12	16.87	8	16.88	16.85	4	101,222	0.00%
2020/02/17	2	16.96	43	16.96	17.11	-41	100,255	-0.04%
2020/02/14	6	16.47	26	16.76	16.74	-20	99,770	-0.02%
2020/02/13	13	16.57	67	16.73	16.55	-54	101,630	-0.05%
2020/02/12	1	16.55	115	16.63	16.64	-114	102,310	-0.11%	大賣/鉅額交易
2020/02/11	1	16.62	179	16.53	16.70	-178	102,559	-0.17%	大賣/鉅額交易
2020/02/07	11	15.96	1	16.00	16.00	10	101,395	0.01%
2020/02/06	68	16.19	31	16.06	16.15	37	103,864	0.04%
2020/02/05	172	15.93	87	15.77	15.84	85	104,816	0.08%	大買/
2020/02/04	31	14.80	22	15.38	15.42	9	105,142	0.01%
2020/02/03	133	14.87	76	15.00	15.16	57	103,469	0.06%	大買/
2020/01/31	25	15.41	32	15.38	15.38	-7	101,158	-0.01%
2020/01/30	281	15.35	32	15.22	15.16	249	100,737	0.25%	大買/鉅額交易
2020/01/20	0	0.00	4	19.36	19.32	-4	99,392	0.00%
2020/01/17	2	19.17	3	19.38	19.17	-1	100,436	0.00%
2020/01/16	9	19.28	4	19.30	19.12	5	101,012	0.00%
2020/01/15	19	19.43	0	0.00	19.28	19	100,915	0.02%
2020/01/14	1	19.77	26	19.85	19.77	-25	100,863	-0.02%
2020/01/13	0	0.00	9	19.58	19.61	-9	100,877	-0.01%
2020/01/10	3	19.44	7	19.51	19.45	-4	101,896	0.00%
2020/01/09	0	0.00	6	19.50	19.45	-6	102,022	-0.01%
2020/01/08	4	19.14	200	19.14	19.16	-196	103,998	-0.19%	大賣/鉅額交易
2020/01/07	15	19.41	17	19.49	19.45	-2	103,724	0.00%
2020/01/06	2	19.31	38	19.46	19.47	-36	107,032	-0.03%
2020/01/03	25	19.53	2	19.74	19.50	23	107,236	0.02%
2020/01/02	40	19.62	83	19.70	19.65	-43	107,207	-0.04%
2019/12/31	12	19.11	10	19.08	19.08	2	104,516	0.00%
2019/12/30	202	19.03	264	18.92	19.22	-62	103,834	-0.06%	大買/大賣/
2019/12/27	200	18.71	152	19.06	18.95	48	101,913	0.05%	大買/大賣/
2019/12/26	0	0.00	2	18.56	18.58	-2	99,770	0.00%
2019/12/25	2	18.46	5	18.44	18.43	-3	99,736	0.00%
2019/12/24	9	18.50	0	0.00	18.53	9	100,205	0.01%
2019/12/23	6	18.81	0	0.00	18.66	6	100,419	0.01%
2019/12/20	0	0.00	6	19.03	18.95	-6	100,187	-0.01%
2019/12/19	11	18.92	220	18.93	18.89	-209	100,209	-0.21%	大賣/鉅額交易
2019/12/18	0	0.00	10	19.08	19.10	-10	101,628	-0.01%
2019/12/17	1	18.71	57	18.83	19.13	-56	101,104	-0.06%
2019/12/16	3	18.41	109	18.43	18.41	-106	99,310	-0.11%	大賣/鉅額交易
2019/12/13	5	18.42	71	18.40	18.43	-66	99,241	-0.07%
2019/12/12	14	18.05	10	18.17	17.94	4	97,603	0.00%
2019/12/11	0	0.00	7	18.03	18.01	-7	97,436	-0.01%
2019/12/10	1	17.91	100	17.95	17.98	-99	98,230	-0.10%
2019/12/09	0	0.00	4	18.12	17.94	-4	99,685	0.00%
2019/12/06	11	17.91	17	17.98	17.97	-6	99,949	-0.01%
2019/12/05	74	17.87	25	17.76	17.72	49	100,847	0.05%
2019/12/03	4	17.46	2	17.62	17.61	2	104,524	0.00%
2019/12/02	63	17.63	5	17.58	17.49	58	106,356	0.05%
2019/11/29	135	17.58	176	17.44	17.28	-41	106,642	-0.04%	大買/大賣/
2019/11/28	50	18.05	0	0.00	17.97	50	105,927	0.05%
2019/11/27	9	18.14	0	0.00	18.15	9	106,763	0.01%
2019/11/26	9	18.17	53	18.24	18.21	-44	107,440	-0.04%
2019/11/25	22	17.90	12	18.05	18.08	10	108,377	0.01%
2019/11/22	222	18.02	15	18.37	18.01	207	109,316	0.19%	大買/鉅額交易
2019/11/21	24	18.21	0	0.00	18.18	24	110,006	0.02%
2019/11/20	14	18.62	0	0.00	18.52	14	111,514	0.01%
2019/11/19	1	18.73	12	18.75	18.74	-11	111,792	-0.01%
2019/11/18	7	18.46	6	18.57	18.60	1	111,440	0.00%
2019/11/15	7	18.47	8	18.56	18.48	-1	112,071	0.00%
2019/11/14	27	18.41	4	18.56	18.51	23	113,840	0.02%
2019/11/13	15	18.42	0	0.00	18.44	15	115,496	0.01%
2019/11/12	157	18.64	0	0.00	18.49	157	115,998	0.14%	大買/鉅額交易
2019/11/11	47	18.79	100	18.72	18.67	-53	114,614	-0.05%
2019/11/08	9	19.40	7	19.43	19.29	2	113,668	0.00%
2019/11/07	51	19.30	46	19.35	19.29	5	113,895	0.00%
2019/11/06	54	19.45	1	19.45	19.43	53	114,191	0.05%
2019/11/05	20	19.31	132	19.65	19.75	-112	114,980	-0.10%	大賣/鉅額交易
2019/11/04	40	19.21	79	19.29	19.27	-39	114,757	-0.03%
2019/11/01	30	18.52	78	18.80	18.97	-48	114,931	-0.04%
2019/10/31	19	18.42	0	0.00	18.41	19	114,583	0.02%
2019/10/30	5	18.39	0	0.00	18.37	5	116,580	0.00%
2019/10/29	20	18.70	15	18.69	18.62	5	118,105	0.00%
2019/10/28	55	18.57	33	18.62	18.59	22	120,240	0.02%
2019/10/25	74	18.31	26	18.31	18.31	48	119,565	0.04%
2019/10/24	51	18.43	14	18.52	18.36	37	119,662	0.03%
2019/10/23	110	18.58	11	18.65	18.56	99	119,731	0.08%	大買/
2019/10/22	17	18.50	11	18.67	18.45	6	121,693	0.00%
2019/10/21	16	18.49	204	18.45	18.55	-188	122,245	-0.15%	大賣/鉅額交易
2019/10/18	151	18.79	12	18.78	18.65	139	123,862	0.11%	大買/鉅額交易
2019/10/17	25	18.94	51	18.96	18.94	-26	124,305	-0.02%
2019/10/16	25	19.07	54	19.19	18.90	-29	124,663	-0.02%
2019/10/15	2	18.94	20	18.99	18.94	-18	123,844	-0.01%
2019/10/14	1	19.04	406	19.10	19.04	-405	124,604	-0.33%	大賣/鉅額交易
2019/10/09	4	17.91	2	18.09	18.00	2	123,924	0.00%
2019/10/08	10	17.72	95	18.07	18.21	-85	125,025	-0.07%
2019/10/07	4	17.54	0	0.00	17.52	4	125,967	0.00%
2019/10/04	40	17.60	1	17.71	17.63	39	127,394	0.03%
2019/10/03	96	17.53	21	17.55	17.52	75	128,866	0.06%
2019/10/02	29	17.80	2	17.82	17.82	27	131,915	0.02%
2019/10/01	42	17.90	0	0.00	17.95	42	133,558	0.03%
2019/09/27	158	18.16	10	18.21	18.12	148	136,321	0.11%	大買/鉅額交易
2019/09/26	32	18.33	2	18.43	18.25	30	137,189	0.02%
2019/09/25	13	18.25	0	0.00	18.29	13	137,767	0.01%
2019/09/24	5	18.41	44	18.45	18.41	-39	141,848	-0.03%
2019/09/23	111	18.20	0	0.00	18.06	111	142,313	0.08%	大買/鉅額交易
2019/09/20	0	0.00	43	18.62	18.68	-43	142,657	-0.03%
2019/09/19	156	18.45	1	18.70	18.37	155	143,692	0.11%	大買/鉅額交易
2019/09/18	32	18.56	1	18.60	18.55	31	145,974	0.02%
2019/09/17	58	18.55	37	18.50	18.45	21	147,301	0.01%
2019/09/16	14	18.77	0	0.00	18.75	14	148,781	0.01%
2019/09/12	0	0.00	3	18.86	18.87	-3	152,954	0.00%
2019/09/11	64	18.78	86	18.74	18.67	-22	155,563	-0.01%
2019/09/10	100	18.84	31	19.21	18.76	69	154,897	0.04%
2019/09/09	3	19.08	63	19.10	19.03	-60	156,300	-0.04%
2019/09/06	12	18.94	21	18.93	18.93	-9	156,112	-0.01%
2019/09/05	42	18.75	100	18.85	19.02	-58	157,771	-0.04%
2019/09/04	0	0.00	35	18.34	18.28	-35	155,014	-0.02%
2019/09/03	12	18.07	30	18.08	18.01	-18	156,205	-0.01%
2019/09/02	2	17.85	219	18.14	18.17	-217	158,868	-0.14%	大賣/鉅額交易
2019/08/30	70	17.94	13	17.97	17.84	57	158,860	0.04%
2019/08/29	30	17.47	6	17.72	17.61	24	159,844	0.02%
2019/08/28	146	17.74	23	17.69	17.67	123	160,633	0.08%	大買/鉅額交易
2019/08/27	19	17.98	133	17.85	18.01	-114	161,911	-0.07%	大賣/鉅額交易
2019/08/26	25	17.49	1	17.75	17.51	24	161,814	0.01%
2019/08/23	13	18.11	100	17.98	18.13	-87	162,540	-0.05%
2019/08/22	13	17.61	33	17.69	17.57	-20	161,653	-0.01%
2019/08/21	2	17.68	8	17.68	17.69	-6	163,617	0.00%
2019/08/20	12	17.61	218	17.64	17.72	-206	166,328	-0.12%	大賣/鉅額交易
2019/08/19	29	17.20	46	17.38	17.54	-17	166,542	-0.01%
2019/08/16	3	16.99	40	17.09	17.15	-37	166,974	-0.02%
2019/08/15	10	16.53	2	16.59	16.71	8	167,417	0.00%
2019/08/14	136	17.02	27	17.14	16.80	109	168,579	0.06%	大買/鉅額交易
2019/08/13	25	16.67	40	16.80	16.65	-15	169,889	-0.01%
2019/08/12	25	16.59	168	16.71	16.75	-143	171,347	-0.08%	大賣/鉅額交易
2019/08/08	63	16.32	406	16.52	16.59	-343	173,284	-0.20%	大賣/鉅額交易
2019/08/07	114	16.31	23	16.23	16.25	91	174,601	0.05%	大買/
2019/08/06	437	16.41	23	16.23	16.50	414	175,875	0.24%	大買/鉅額交易
2019/08/05	43	16.88	8	17.01	16.89	35	174,465	0.02%
2019/08/02	104	17.08	45	17.02	17.14	59	176,928	0.03%	大買/
2019/08/01	118	17.82	2	17.72	17.70	116	179,922	0.06%	大買/鉅額交易
2019/07/31	96	18.21	254	18.13	18.15	-158	179,505	-0.09%	大賣/鉅額交易
2019/07/30	27	18.59	159	18.57	18.59	-132	180,075	-0.07%	大賣/鉅額交易
2019/07/29	32	18.31	21	18.35	18.28	11	183,929	0.01%
2019/07/26	48	18.28	20	18.33	18.37	28	184,138	0.02%
2019/07/25	24	18.15	55	18.18	18.23	-31	183,242	-0.02%
2019/07/24	6	18.02	80	18.06	18.05	-74	183,940	-0.04%
2019/07/23	54	17.77	9	17.84	17.71	45	184,066	0.02%
2019/07/22	77	17.86	59	17.96	17.95	18	185,590	0.01%
2019/07/19	16	17.76	69	17.83	17.85	-53	183,655	-0.03%
2019/07/18	78	17.52	5	17.61	17.48	73	184,510	0.04%
2019/07/17	77	17.67	28	17.64	17.72	49	185,167	0.03%
2019/07/16	29	17.79	1	17.70	17.70	28	187,845	0.01%
2019/07/15	102	17.67	160	18.02	18.01	-58	189,807	-0.03%	大買/大賣/
2019/07/12	28	17.91	34	17.96	18.06	-6	188,436	0.00%
2019/07/11	171	17.93	59	18.04	17.80	112	189,128	0.06%	大買/鉅額交易
2019/07/10	26	17.80	20	17.82	17.69	6	190,917	0.00%
2019/07/09	64	17.83	7	17.91	17.60	57	193,237	0.03%
2019/07/08	129	17.95	0	0.00	17.83	129	193,506	0.07%	大買/鉅額交易
2019/07/05	8	18.40	17	18.47	18.57	-9	193,248	0.00%
2019/07/04	72	18.45	0	0.00	18.34	72	193,520	0.04%
2019/07/03	6	18.55	61	18.70	18.68	-55	193,608	-0.03%
2019/07/02	22	18.71	30	18.81	18.68	-8	196,920	0.00%
2019/07/01	48	18.77	142	18.67	18.79	-94	197,553	-0.05%	大賣/
2019/06/28	193	17.74	2	17.75	17.68	191	194,856	0.10%	大買/鉅額交易
2019/06/27	19	17.89	76	17.86	17.86	-57	197,840	-0.03%
2019/06/26	7	17.36	67	17.46	17.43	-60	200,759	-0.03%
2019/06/25	281	17.50	10	17.80	17.22	271	201,021	0.13%	大買/鉅額交易
2019/06/24	10	17.89	115	17.99	17.93	-105	199,745	-0.05%	大賣/鉅額交易
2019/06/21	216	17.95	187	17.90	17.75	29	200,222	0.01%	大買/大賣/
2019/06/20	191	17.55	338	17.69	17.78	-147	200,277	-0.07%	大買/大賣/鉅額交易
2019/06/19	221	17.23	559	17.15	17.22	-338	198,524	-0.17%	大買/大賣/鉅額交易
2019/06/18	72	16.47	36	16.48	16.36	36	197,060	0.02%
2019/06/17	91	16.26	54	16.50	16.33	37	199,276	0.02%
2019/06/14	119	16.49	141	16.48	16.44	-22	199,429	-0.01%	大買/大賣/
2019/06/13	91	16.30	39	16.32	16.34	52	200,901	0.03%
2019/06/12	38	16.48	1	16.39	16.37	37	201,225	0.02%
2019/06/11	61	16.36	236	16.30	16.46	-175	202,628	-0.09%	大賣/鉅額交易
2019/06/10	137	15.71	208	15.83	15.90	-71	202,095	-0.04%	大買/大賣/
2019/06/06	39	15.50	4	15.43	15.40	35	201,349	0.02%
2019/06/05	9	15.57	81	15.78	15.63	-72	202,539	-0.04%
2019/06/04	95	15.44	22	15.70	15.37	73	205,153	0.04%
2019/06/03	90	15.56	32	15.72	15.62	58	206,885	0.03%
2019/05/31	153	15.79	209	15.88	15.67	-56	206,346	-0.03%	大買/大賣/
2019/05/30	93	15.62	14	15.85	15.56	79	207,778	0.04%
2019/05/29	200	15.57	235	15.60	15.87	-35	210,034	-0.02%	大買/大賣/
2019/05/28	105	15.90	190	15.73	15.92	-85	209,672	-0.04%	大買/大賣/
2019/05/27	170	14.98	174	15.13	15.35	-4	212,146	0.00%	大買/大賣/
2019/05/24	86	15.28	128	15.42	15.29	-42	215,307	-0.02%	大賣/
2019/05/23	169	15.18	142	15.23	15.20	27	215,430	0.01%	大買/大賣/
2019/05/22	181	15.61	14	15.67	15.57	167	214,094	0.08%	大買/鉅額交易
2019/05/21	97	15.84	275	15.76	15.74	-178	213,321	-0.08%	大賣/鉅額交易
2019/05/20	301	15.49	329	15.58	15.20	-28	214,436	-0.01%	大買/大賣/
2019/05/17	204	15.82	121	15.77	15.63	83	213,364	0.04%	大買/大賣/
2019/05/16	19	15.86	23	16.01	16.02	-4	212,466	0.00%
2019/05/15	39	15.60	68	15.81	16.01	-29	211,954	-0.01%
2019/05/14	31	15.26	382	15.54	15.59	-351	211,239	-0.17%	大賣/鉅額交易
2019/05/13	25	15.33	51	15.38	15.31	-26	209,286	-0.01%
2019/05/10	620	15.44	399	15.57	15.49	221	211,632	0.10%	大買/大賣/鉅額交易
2019/05/09	878	15.10	492	15.03	15.15	386	208,242	0.19%	大買/大賣/鉅額交易
2019/05/08	172	15.52	99	15.61	15.89	73	205,027	0.04%	大買/
2019/05/07	148	16.26	216	16.30	16.01	-68	205,393	-0.03%	大買/大賣/
2019/05/06	215	16.23	321	16.55	15.85	-106	205,947	-0.05%	大買/大賣/鉅額交易
2019/05/03	299	17.60	3	17.78	17.79	296	201,148	0.15%	大買/鉅額交易
2019/05/02	23	17.72	15	17.79	17.75	8	201,581	0.00%
2019/04/30	122	17.68	112	17.77	17.88	10	202,891	0.00%	大買/大賣/
2019/04/29	43	17.40	75	17.76	18.07	-32	203,472	-0.02%
2019/04/26	312	17.55	44	17.52	17.61	268	203,133	0.13%	大買/鉅額交易
2019/04/25	10	18.08	6	18.15	18.08	4	202,263	0.00%
2019/04/24	75	18.18	27	18.28	18.15	48	203,189	0.02%
2019/04/23	2	18.29	22	18.27	18.36	-20	202,360	-0.01%
2019/04/22	88	18.29	27	18.86	18.14	61	201,609	0.03%
2019/04/19	7	18.50	65	18.66	18.74	-58	199,147	-0.03%
2019/04/18	14	18.57	52	18.53	18.55	-38	197,766	-0.02%
2019/04/17	11	18.79	36	18.71	18.79	-25	198,526	-0.01%
2019/04/16	60	18.01	98	17.94	18.57	-38	197,017	-0.02%
2019/04/15	122	18.21	177	18.38	18.27	-55	195,389	-0.03%	大買/大賣/
2019/04/12	66	17.55	53	17.49	17.45	13	193,747	0.01%
2019/04/11	21	18.20	39	18.28	17.70	-18	193,095	-0.01%
2019/04/10	52	18.17	77	18.14	18.25	-25	192,680	-0.01%
2019/04/09	47	18.16	63	18.11	18.15	-16	191,736	-0.01%
2019/04/08	197	18.02	415	18.22	17.71	-218	190,214	-0.11%	大買/大賣/鉅額交易
2019/04/03	11	17.15	41	17.09	17.14	-30	186,229	-0.02%
2019/04/02	43	17.12	137	17.15	17.12	-94	186,160	-0.05%	大賣/
2019/04/01	55	17.09	90	17.09	17.13	-35	185,596	-0.02%
2019/03/29	30	15.80	192	16.14	16.32	-162	181,440	-0.09%	大賣/鉅額交易
2019/03/28	32	15.17	7	15.35	15.30	25	178,934	0.01%
2019/03/27	36	15.27	54	15.34	15.40	-18	182,461	-0.01%
2019/03/26	87	15.26	0	0.00	15.06	87	182,285	0.05%
2019/03/25	35	15.27	42	15.30	15.30	-7	182,998	0.00%
2019/03/22	45	16.04	122	15.81	15.83	-77	182,926	-0.04%	大賣/
2019/03/21	13	16.05	16	16.14	16.11	-3	181,146	0.00%
2019/03/20	171	16.12	141	16.15	15.91	30	183,145	0.02%	大買/大賣/
2019/03/19	21	16.24	1	16.39	16.22	20	181,094	0.01%
2019/03/18	12	15.57	58	16.00	16.13	-46	179,486	-0.03%
2019/03/15	22	15.57	39	15.68	15.56	-17	179,904	-0.01%
2019/03/14	22	15.27	58	15.36	15.25	-36	178,173	-0.02%
2019/03/13	69	15.02	39	15.15	15.23	30	178,771	0.02%
2019/03/12	100	15.28	144	15.34	15.43	-44	178,098	-0.02%	大賣/
2019/03/11	37	14.69	2	14.92	14.92	35	177,124	0.02%
2019/03/08	61	15.03	1	14.85	14.87	60	179,802	0.03%
2019/03/07	168	15.97	134	16.11	15.70	34	177,051	0.02%	大買/大賣/
2019/03/06	127	16.51	151	16.42	16.31	-24	175,201	-0.01%	大買/大賣/
2019/03/05	226	16.43	7	16.40	16.36	219	175,047	0.13%	大買/鉅額交易
2019/03/04	22	16.45	466	16.77	16.91	-444	172,901	-0.26%	大賣/鉅額交易
2019/02/27	5	15.30	12	15.45	15.75	-7	169,919	0.00%
2019/02/26	137	15.41	196	15.66	15.40	-59	169,743	-0.03%	大買/大賣/
2019/02/25	100	14.49	126	14.71	15.08	-26	166,754	-0.02%	大賣/
2019/02/22	135	13.78	240	13.77	13.65	-105	162,384	-0.06%	大買/大賣/鉅額交易
2019/02/21	122	13.91	2	14.05	14.07	120	162,570	0.07%	大買/鉅額交易
2019/02/20	102	13.94	82	13.84	13.77	20	162,898	0.01%	大買/
2019/02/19	0	0.00	6	13.95	13.75	-6	164,589	0.00%
2019/02/18	47	13.48	48	13.64	13.70	-1	162,932	0.00%
2019/02/15	17	13.56	40	13.30	13.22	-23	162,934	-0.01%
2019/02/14	0	0.00	63	13.73	13.76	-63	163,224	-0.04%
2019/02/13	0	0.00	13	13.44	13.49	-13	162,573	-0.01%
2019/02/12	0	0.00	9	13.36	13.33	-9	163,470	-0.01%
2019/02/11	0	0.00	105	12.94	13.19	-105	164,191	-0.06%	大賣/鉅額交易
2019/01/30	0	0.00	6	12.53	12.44	-6	162,878	0.00%
2019/01/29	27	12.20	26	12.28	12.44	1	163,548	0.00%
2019/01/28	67	12.45	38	12.54	12.40	29	164,399	0.02%
2019/01/25	0	0.00	462	12.27	12.41	-462	167,551	-0.28%	大賣/鉅額交易
2019/01/24	67	11.98	9	11.97	11.99	58	168,254	0.03%
2019/01/23	33	11.86	26	11.94	11.86	7	169,174	0.00%
2019/01/22	45	12.01	6	11.86	11.83	39	172,207	0.02%
2019/01/21	115	12.11	361	12.15	12.15	-246	175,567	-0.14%	大買/大賣/鉅額交易
2019/01/18	112	11.90	102	11.88	11.90	10	175,971	0.01%	大買/大賣/
2019/01/17	7	11.70	263	11.76	11.75	-256	176,938	-0.14%	大賣/鉅額交易
2019/01/16	0	0.00	513	11.56	11.58	-513	178,743	-0.29%	大賣/鉅額交易
2019/01/15	100	11.39	507	11.42	11.45	-407	179,950	-0.23%	大賣/鉅額交易
2019/01/14	87	11.16	28	11.33	11.13	59	183,718	0.03%
2019/01/11	211	11.30	508	11.18	11.29	-297	185,048	-0.16%	大買/大賣/鉅額交易
2019/01/10	180	11.16	385	11.22	11.21	-205	186,494	-0.11%	大買/大賣/鉅額交易
2019/01/09	40	10.97	376	11.32	11.37	-336	187,108	-0.18%	大賣/鉅額交易
2019/01/08	62	10.88	2	10.90	10.85	60	186,200	0.03%
2019/01/07	288	11.03	454	11.14	10.87	-166	186,892	-0.09%	大買/大賣/鉅額交易
2019/01/04	769	10.76	411	10.38	10.81	358	186,690	0.19%	大買/大賣/鉅額交易
2019/01/03	1	10.40	155	10.42	10.44	-154	187,653	-0.08%	大賣/鉅額交易
2019/01/02	14	10.45	60	10.37	10.32	-46	187,913	-0.02%
2018/12/28	23	10.74	4	10.75	10.74	19	187,018	0.01%
2018/12/27	162	10.78	23	10.85	10.66	139	186,287	0.07%	大買/鉅額交易
2018/12/26	30	10.61	14	10.70	10.48	16	185,695	0.01%
2018/12/25	81	10.43	5	10.31	10.40	76	185,119	0.04%
2018/12/24	7	10.74	40	10.74	10.77	-33	183,668	-0.02%
2018/12/22	37	10.54	9	10.54	10.53	28	182,352	0.02%
2018/12/21	651	10.91	190	10.81	10.72	461	184,649	0.25%	大買/大賣/鉅額交易
2018/12/20	878	11.40	0	0.00	11.05	878	183,653	0.48%	大買/鉅額交易
2018/12/19	14	11.76	3	11.89	11.72	11	181,606	0.01%
2018/12/18	394	11.89	18	11.99	11.81	376	181,231	0.21%	大買/鉅額交易
2018/12/17	118	12.06	205	12.16	12.11	-87	180,694	-0.05%	大買/大賣/
2018/12/14	119	12.19	2	12.34	12.23	117	179,352	0.07%	大買/鉅額交易
2018/12/13	100	12.47	428	12.34	12.49	-328	181,911	-0.18%	大賣/鉅額交易
2018/12/12	112	12.07	5	12.11	12.05	107	179,108	0.06%	大買/鉅額交易
2018/12/11	42	11.93	49	11.89	11.87	-7	178,692	0.00%
2018/12/10	411	11.86	96	11.99	11.77	315	179,864	0.18%	大買/鉅額交易
2018/12/07	22	12.23	2	12.27	12.17	20	178,793	0.01%
2018/12/06	390	12.28	83	12.21	12.17	307	180,221	0.17%	大買/鉅額交易
2018/12/05	11	12.51	237	12.59	12.67	-226	178,539	-0.13%	大賣/鉅額交易
2018/12/04	15	12.75	347	12.82	12.70	-332	177,986	-0.19%	大賣/鉅額交易
2018/12/03	524	12.87	567	12.88	12.84	-43	178,431	-0.02%	大買/大賣/
2018/11/30	57	12.03	56	12.12	12.04	1	175,165	0.00%
2018/11/29	84	12.08	309	12.29	12.07	-225	174,257	-0.13%	大賣/鉅額交易
2018/11/28	34	11.99	9	12.10	12.16	25	173,451	0.01%
2018/11/27	299	12.04	6	12.05	12.04	293	171,713	0.17%	大買/鉅額交易
2018/11/26	287	12.08	12	12.08	12.05	275	171,686	0.16%	大買/鉅額交易
2018/11/23	125	12.12	15	12.21	12.08	110	170,548	0.06%	大買/鉅額交易
2018/11/22	202	12.34	57	12.26	12.23	145	169,400	0.09%	大買/鉅額交易
2018/11/21	34	12.25	8	12.45	12.45	26	168,224	0.02%
2018/11/20	26	12.55	415	12.77	12.46	-389	168,599	-0.23%	大賣/鉅額交易
2018/11/19	2	12.72	41	12.84	12.78	-39	166,798	-0.02%
2018/11/16	28	12.56	432	12.71	12.66	-404	165,801	-0.24%	大賣/鉅額交易
2018/11/15	139	12.36	32	12.53	12.47	107	163,349	0.07%	大買/鉅額交易
2018/11/14	86	12.47	100	12.65	12.43	-14	164,330	-0.01%
2018/11/13	287	12.53	35	12.50	12.60	252	163,850	0.15%	大買/鉅額交易
2018/11/12	15	12.28	13	12.34	12.37	2	163,958	0.00%
2018/11/09	351	12.45	10	12.50	12.34	341	165,144	0.21%	大買/鉅額交易
2018/11/08	171	13.10	2	13.16	12.94	169	163,577	0.10%	大買/鉅額交易
2018/11/07	24	13.10	28	13.17	13.08	-4	162,312	0.00%
2018/11/06	100	12.88	0	0.00	12.75	100	161,056	0.06%
2018/11/05	21	13.08	3	13.04	13.03	18	160,159	0.01%
2018/11/02	18	13.17	587	13.31	13.32	-569	159,889	-0.36%	大賣/鉅額交易
2018/11/01	5	12.85	278	12.88	12.94	-273	155,987	-0.18%	大賣/鉅額交易
2018/10/31	189	12.31	25	12.40	12.47	164	153,453	0.11%	大買/鉅額交易
2018/10/30	368	11.97	362	12.09	12.46	6	152,291	0.00%	大買/大賣/
2018/10/29	453	12.36	23	12.55	12.15	430	149,136	0.29%	大買/鉅額交易
2018/10/26	250	13.06	40	13.17	12.88	210	147,648	0.14%	大買/鉅額交易
2018/10/25	177	12.59	307	12.77	12.73	-130	145,882	-0.09%	大買/大賣/鉅額交易
2018/10/24	255	13.27	45	13.42	13.27	210	142,745	0.15%	大買/鉅額交易
2018/10/23	242	13.45	166	13.31	13.27	76	139,332	0.05%	大買/大賣/
2018/10/22	116	13.62	858	13.01	13.93	-742	137,179	-0.54%	大買/大賣/鉅額交易
2018/10/19	299	12.11	399	12.32	12.42	-100	132,669	-0.08%	大買/大賣/
2018/10/18	107	12.23	5	12.25	12.18	102	131,522	0.08%	大買/鉅額交易
2018/10/17	525	12.70	10	12.55	12.40	515	130,520	0.39%	大買/鉅額交易
2018/10/16	44	12.60	219	12.83	12.66	-175	130,263	-0.13%	大賣/鉅額交易
2018/10/15	7	12.51	48	12.77	12.48	-41	129,626	-0.03%
2018/10/12	72	12.54	18	12.61	12.71	54	128,177	0.04%
2018/10/11	252	12.45	79	12.50	12.28	173	126,376	0.14%	大買/鉅額交易
2018/10/09	69	13.07	20	13.33	13.26	49	124,180	0.04%
2018/10/08	32	13.49	21	13.71	13.44	11	123,971	0.01%
2018/10/05	9	13.43	10	13.39	13.43	-1	123,449	0.00%
2018/10/04	29	13.60	0	0.00	13.57	29	125,019	0.02%
2018/10/03	16	14.06	20	13.98	13.98	-4	125,687	0.00%
2018/10/02	19	14.21	0	0.00	14.11	19	126,583	0.02%
2018/10/01	10	14.50	10	14.52	14.50	0	127,734	0.00%
2018/09/28	10	14.45	29	14.37	14.57	-19	129,461	-0.01%
2018/09/27	44	14.27	175	14.26	14.23	-131	128,178	-0.10%	大賣/鉅額交易
2018/09/26	162	14.49	15	14.40	14.62	147	127,415	0.12%	大買/鉅額交易
2018/09/25	22	14.06	330	14.02	13.91	-308	128,171	-0.24%	大賣/鉅額交易
2018/09/21	32	13.63	176	13.68	14.08	-144	128,343	-0.11%	大賣/鉅額交易
2018/09/20	10	13.42	13	13.52	13.40	-3	126,903	0.00%
2018/09/19	195	13.11	456	13.08	13.46	-261	127,899	-0.20%	大買/大賣/鉅額交易
2018/09/18	132	12.60	140	12.64	12.64	-8	126,369	-0.01%	大買/大賣/
2018/09/17	52	12.57	0	0.00	12.56	52	128,389	0.04%
2018/09/14	8	12.64	255	12.79	12.76	-247	128,601	-0.19%	大賣/鉅額交易
2018/09/13	121	12.34	206	12.64	12.34	-85	128,656	-0.07%	大買/大賣/
2018/09/12	257	12.31	15	12.26	12.26	242	127,403	0.19%	大買/鉅額交易
2018/09/11	116	12.67	0	0.00	12.58	116	126,620	0.09%	大買/鉅額交易
2018/09/10	7	12.74	0	0.00	12.73	7	126,909	0.01%
2018/09/07	108	12.67	10	12.68	12.87	98	126,244	0.08%	大買/
2018/09/06	122	12.92	0	0.00	12.84	122	124,900	0.10%	大買/鉅額交易
2018/09/05	10	13.35	0	0.00	13.24	10	123,056	0.01%
2018/09/04	9	13.23	9	13.40	13.43	0	122,960	0.00%
2018/09/03	25	13.21	0	0.00	13.13	25	122,474	0.02%
2018/08/31	30	13.18	27	13.36	13.48	3	123,002	0.00%
2018/08/30	19	13.63	3	13.69	13.48	16	122,943	0.01%
2018/08/29	2	13.80	0	0.00	13.71	2	122,811	0.00%
2018/08/28	35	13.98	7	13.91	13.82	28	123,444	0.02%
2018/08/27	15	13.48	70	13.71	13.85	-55	123,473	-0.04%
2018/08/24	5	13.14	5	13.24	13.30	0	121,965	0.00%
2018/08/23	46	13.16	20	13.03	13.19	26	122,604	0.02%
2018/08/22	16	13.15	12	13.17	13.15	4	123,374	0.00%
2018/08/21	11	12.77	114	12.84	13.29	-103	123,427	-0.08%	大賣/鉅額交易
2018/08/20	98	12.54	42	12.75	12.48	56	121,568	0.05%
2018/08/17	311	12.69	5	12.57	12.55	306	121,055	0.25%	大買/鉅額交易
2018/08/16	190	12.44	190	12.69	12.90	0	119,635	0.00%	大買/大賣/
2018/08/15	16	12.99	0	0.00	12.86	16	117,957	0.01%
2018/08/14	41	13.30	22	13.55	13.25	19	117,645	0.02%
2018/08/13	43	13.17	0	0.00	13.25	43	118,477	0.04%
2018/08/10	1	13.80	33	13.79	13.61	-32	117,947	-0.03%
2018/08/09	12	13.26	97	13.66	13.73	-85	117,463	-0.07%
2018/08/08	2	13.33	194	13.56	13.30	-192	115,925	-0.17%	大賣/鉅額交易
2018/08/07	101	12.97	14	13.20	13.19	87	115,624	0.08%	大買/
2018/08/06	60	12.94	14	13.00	12.92	46	115,590	0.04%
2018/08/03	98	13.17	8	13.25	13.06	90	114,924	0.08%
2018/08/02	46	13.51	40	13.84	13.02	6	115,138	0.01%
2018/08/01	46	14.44	42	14.41	14.31	4	112,525	0.00%
2018/07/31	5	14.47	9	14.44	14.40	-4	113,494	0.00%
2018/07/30	28	14.38	32	14.44	14.32	-4	114,176	0.00%
2018/07/27	8	14.39	7	14.47	14.43	1	114,068	0.00%
2018/07/26	37	14.82	15	14.60	14.45	22	113,998	0.02%
2018/07/25	34	14.86	115	14.90	14.70	-81	113,652	-0.07%	大賣/
2018/07/24	28	14.72	64	14.72	14.82	-36	112,974	-0.03%
2018/07/23	38	13.94	108	13.97	14.21	-70	112,790	-0.06%	大賣/
2018/07/20	26	13.26	18	13.39	13.62	8	112,746	0.01%
2018/07/19	9	13.41	4	13.55	13.37	5	112,214	0.00%
2018/07/18	15	13.48	13	13.53	13.45	2	113,696	0.00%
2018/07/17	54	13.30	0	0.00	13.25	54	113,693	0.05%
2018/07/16	4	13.67	0	0.00	13.51	4	113,499	0.00%
2018/07/13	20	13.85	20	13.89	13.87	0	113,680	0.00%
2018/07/12	4	13.83	3	13.68	13.98	1	115,208	0.00%
2018/07/11	2	12.96	21	13.26	13.27	-19	114,434	-0.02%
2018/07/10	51	13.78	51	13.84	13.47	0	115,408	0.00%
2018/07/09	40	13.14	34	13.44	13.56	6	115,545	0.01%
2018/07/06	0	0.00	4	12.84	13.06	-4	115,236	0.00%
2018/07/05	98	12.63	35	12.53	12.46	63	115,530	0.05%
2018/07/04	2	12.84	4	12.90	12.71	-2	114,997	0.00%
2018/07/03	36	12.65	2	12.98	12.69	34	115,042	0.03%
2018/07/02	40	13.63	50	13.18	13.13	-10	112,451	-0.01%
2018/06/29	1	13.60	11	13.74	13.83	-10	111,892	-0.01%
2018/06/28	140	13.52	280	13.39	13.53	-140	110,443	-0.13%	大買/大賣/鉅額交易
2018/06/27	12	14.00	45	13.95	13.65	-33	109,934	-0.03%
2018/06/26	58	14.43	8	14.43	14.35	50	109,814	0.05%
2018/06/25	2	15.35	0	0.00	15.05	2	108,691	0.00%
2018/06/22	107	15.03	20	15.15	15.12	87	109,851	0.08%	大買/
2018/06/21	12	15.46	2	15.67	15.48	10	110,113	0.01%
2018/06/20	5	15.22	32	15.17	15.48	-27	112,591	-0.02%
2018/06/19	5	15.56	0	0.00	15.47	5	113,576	0.00%
2018/06/15	11	16.15	18	16.21	16.14	-7	112,691	-0.01%
2018/06/14	11	16.12	2	16.20	16.00	9	112,135	0.01%
2018/06/13	23	16.33	1	16.22	16.14	22	112,105	0.02%
2018/06/12	22	16.01	20	16.15	16.24	2	111,941	0.00%
2018/06/11	2	15.65	5	15.87	15.87	-3	111,715	0.00%
2018/06/08	34	15.91	0	0.00	15.80	34	112,077	0.03%
2018/06/07	166	16.48	21	16.51	16.31	145	111,284	0.13%	大買/鉅額交易
2018/06/06	37	16.35	0	0.00	16.26	37	111,442	0.03%
2018/06/05	12	16.20	24	16.20	16.36	-12	111,553	-0.01%
2018/06/04	10	15.85	29	16.08	16.15	-19	111,566	-0.02%
2018/06/01	5	15.59	322	15.79	15.57	-317	112,388	-0.28%	大賣/鉅額交易
2018/05/31	347	15.44	37	15.67	15.74	310	113,384	0.27%	大買/鉅額交易
2018/05/30	22	15.20	8	15.20	15.30	14	113,842	0.01%
2018/05/29	13	15.62	0	0.00	15.60	13	113,011	0.01%
2018/05/28	27	15.78	0	0.00	15.86	27	114,034	0.02%
2018/05/25	25	15.73	2	15.81	15.78	23	115,440	0.02%
2018/05/24	72	15.88	51	15.80	15.83	21	116,346	0.02%
2018/05/23	24	16.25	0	0.00	16.05	24	116,782	0.02%
2018/05/22	53	16.48	15	16.58	16.36	38	116,219	0.03%
2018/05/21	29	16.86	24	16.86	16.79	5	116,693	0.00%
2018/05/18	26	16.27	0	0.00	16.30	26	117,312	0.02%
2018/05/17	9	16.38	5	16.59	16.30	4	121,712	0.00%
2018/05/16	36	16.68	10	16.67	16.65	26	125,772	0.02%
2018/05/15	10	16.86	12	16.89	16.66	-2	128,429	0.00%
2018/05/14	11	16.86	57	16.71	16.83	-46	129,866	-0.04%
2018/05/11	12	16.54	7	16.59	16.51	5	129,839	0.00%
2018/05/10	55	16.57	3	16.63	16.40	52	130,089	0.04%
2018/05/09	36	16.36	327	16.33	16.39	-291	129,823	-0.22%	大賣/鉅額交易
2018/05/08	11	15.94	67	16.34	16.46	-56	129,844	-0.04%
2018/05/07	22	15.53	22	15.66	15.77	0	129,634	0.00%
2018/05/04	0	0.00	20	15.50	15.42	-20	130,277	-0.02%
2018/05/03	24	15.24	0	0.00	15.38	24	131,008	0.02%
2018/05/02	2	15.43	0	0.00	15.35	2	132,777	0.00%
2018/04/30	20	15.69	30	15.64	15.75	-10	134,059	-0.01%
2018/04/27	29	15.36	5	15.80	15.20	24	136,131	0.02%
2018/04/26	19	15.96	18	15.88	15.62	1	135,589	0.00%
2018/04/25	13	16.27	5	16.34	16.37	8	135,118	0.01%
2018/04/24	3	15.90	54	16.41	16.50	-51	136,091	-0.04%
2018/04/23	3	15.55	5	15.68	15.60	-2	136,844	0.00%
2018/04/20	5	15.75	15	15.57	15.41	-10	137,056	-0.01%
2018/04/19	111	15.92	55	15.59	15.90	56	138,636	0.04%	大買/
2018/04/18	276	15.53	5	15.20	15.26	271	138,235	0.20%	大買/鉅額交易
2018/04/17	26	15.69	5	15.56	15.48	21	136,182	0.02%
2018/04/16	69	16.09	40	15.82	15.70	29	136,896	0.02%
2018/04/13	52	16.67	241	16.69	16.60	-189	135,236	-0.14%	大賣/鉅額交易
2018/04/12	84	17.09	5	16.90	16.88	79	134,530	0.06%
2018/04/11	91	17.15	142	17.18	17.27	-51	133,696	-0.04%	大賣/
2018/04/10	18	16.61	59	16.33	16.54	-41	132,280	-0.03%
2018/04/09	70	16.22	20	16.30	16.24	50	132,699	0.04%
2018/04/03	28	16.05	15	16.11	16.02	13	132,745	0.01%
2018/04/02	10	16.62	5	16.60	16.53	5	132,166	0.00%
2018/03/30	34	16.68	14	16.77	16.79	20	133,298	0.02%
2018/03/29	54	16.05	25	15.97	16.25	29	132,407	0.02%
2018/03/28	357	16.43	100	16.22	16.12	257	130,776	0.20%	大買/鉅額交易
2018/03/27	65	17.15	24	17.22	16.95	41	128,869	0.03%
2018/03/26	150	16.85	17	16.88	16.64	133	127,750	0.10%	大買/鉅額交易
2018/03/23	66	17.17	103	17.30	16.93	-37	126,142	-0.03%	大賣/
2018/03/22	100	18.63	51	18.34	18.22	49	123,237	0.04%
2018/03/21	5	19.04	109	19.07	19.11	-104	120,747	-0.09%	大賣/鉅額交易
2018/03/20	22	18.68	22	18.75	18.76	0	120,388	0.00%
2018/03/19	8	18.56	5	18.72	18.62	3	120,399	0.00%
2018/03/16	38	18.93	33	19.00	18.87	5	120,090	0.00%
2018/03/15	20	18.78	56	18.93	18.91	-36	120,345	-0.03%
2018/03/14	120	18.72	10	18.63	18.63	110	120,001	0.09%	大買/鉅額交易
2018/03/13	31	19.28	0	0.00	19.14	31	119,443	0.03%
2018/03/12	45	19.37	22	19.48	19.29	23	120,065	0.02%
2018/03/09	27	19.25	11	19.26	19.13	16	119,413	0.01%
2018/03/08	35	18.79	44	18.96	18.97	-9	119,257	-0.01%
2018/03/07	19	18.85	39	18.95	18.77	-20	118,700	-0.02%
2018/03/06	17	18.41	4	18.74	18.55	13	118,506	0.01%
2018/03/05	40	18.57	10	18.38	18.30	30	117,363	0.03%
2018/03/02	3	18.48	5	18.64	18.54	-2	117,111	0.00%
2018/03/01	17	18.48	41	18.82	18.81	-24	117,031	-0.02%
2018/02/27	66	19.81	10	19.87	19.34	56	116,993	0.05%
2018/02/26	48	19.77	25	19.88	19.84	23	117,310	0.02%
2018/02/23	16	19.50	61	19.75	19.49	-45	116,864	-0.04%
2018/02/22	3	19.30	3	19.51	19.34	0	117,160	0.00%
2018/02/21	0	0.00	27	19.30	19.53	-27	118,754	-0.02%
2018/02/12	234	17.74	21	17.54	17.63	213	118,633	0.18%	大買/鉅額交易
2018/02/09	146	17.37	120	17.84	17.30	26	117,618	0.02%	大買/大賣/
2018/02/08	151	20.34	101	19.69	19.37	50	113,365	0.04%	大買/大賣/
2018/02/07	95	21.45	44	21.14	20.98	51	109,300	0.05%
2018/02/06	77	21.72	50	21.92	21.41	27	106,693	0.03%
2018/02/05	12	21.93	25	22.02	22.36	-13	104,950	-0.01%
2018/02/02	10	21.99	10	22.40	22.29	0	104,497	0.00%
2018/02/01	217	22.05	12	22.37	22.14	205	104,254	0.20%	大買/鉅額交易
2018/01/31	3	21.61	3	22.17	22.10	0	104,104	0.00%
2018/01/30	78	22.13	90	22.02	21.86	-12	104,265	-0.01%
2018/01/29	92	23.30	50	22.96	22.88	42	102,000	0.04%
2018/01/26	13	22.98	38	23.20	23.31	-25	100,632	-0.02%
2018/01/25	70	23.27	6	22.94	22.85	64	99,845	0.06%
2018/01/24	0	0.00	20	23.75	23.69	-20	98,579	-0.02%
2018/01/23	30	23.26	41	23.23	23.37	-11	96,613	-0.01%
2018/01/22	30	22.67	10	22.76	22.60	20	95,320	0.02%
2018/01/19	0	0.00	21	22.71	22.81	-21	95,182	-0.02%
2018/01/18	0	0.00	20	22.69	22.35	-20	94,757	-0.02%
2018/01/17	50	22.00	70	22.33	22.20	-20	93,495	-0.02%
2018/01/16	15	21.85	327	22.00	22.07	-312	91,110	-0.34%	大賣/鉅額交易
2018/01/15	10	21.55	28	21.75	22.00	-18	90,428	-0.02%
2018/01/12	30	21.07	20	21.20	21.16	10	88,365	0.01%
2018/01/11	46	20.94	28	20.98	20.83	18	89,248	0.02%
2018/01/10	6	20.88	31	20.91	20.74	-25	88,854	-0.03%
2018/01/09	140	20.29	180	20.19	20.45	-40	87,502	-0.05%	大買/大賣/
2018/01/08	20	19.99	41	20.09	20.00	-21	87,488	-0.02%
2018/01/05	54	19.94	0	0.00	19.98	54	86,780	0.06%
2018/01/04	56	19.84	35	19.91	19.85	21	86,292	0.02%
2018/01/03	20	19.81	21	19.91	19.90	-1	86,742	0.00%
2018/01/02	10	19.65	30	19.21	19.69	-20	85,854	-0.02%