元大滬深300正2 (00637L)-國票-安和券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	14.62	11	14.65	14.60	-4	74,293	-0.01%
2024/05/02	13	14.28	9	14.46	14.54	4	76,792	0.01%
2024/04/30	5	14.42	5	14.39	14.33	0	78,774	0.00%
2024/04/29	26	14.50	8	14.32	14.44	18	80,180	0.02%
2024/04/26	7	13.97	38	13.99	14.10	-31	80,072	-0.04%
2024/04/25	5	13.55	10	13.64	13.72	-5	80,746	-0.01%
2024/04/24	34	13.60	8	13.62	13.54	26	82,977	0.03%
2024/04/23	14	13.52	14	13.58	13.56	0	83,199	0.00%
2024/04/22	2	13.56	4	13.67	13.60	-2	83,918	0.00%
2024/04/19	16	13.54	58	13.60	13.51	-42	84,211	-0.05%
2024/04/18	3	13.78	12	13.67	13.74	-9	84,214	-0.01%
2024/04/17	22	13.42	22	13.44	13.44	0	84,122	0.00%
2024/04/16	22	13.48	72	13.54	13.55	-50	84,116	-0.06%
2024/04/15	4	12.93	55	13.09	13.47	-51	83,932	-0.06%
2024/04/12	5	12.95	10	12.94	12.94	-5	84,301	-0.01%
2024/04/11	11	12.91	11	13.01	13.07	0	84,712	0.00%
2024/04/10	28	13.18	27	13.10	13.07	1	85,240	0.00%
2024/04/09	67	13.21	6	13.26	13.11	61	84,960	0.07%
2024/04/08	34	13.32	12	13.36	13.30	22	85,669	0.03%
2024/04/03	34	13.45	21	13.49	13.49	13	85,633	0.02%
2024/04/02	23	13.54	20	13.65	13.55	3	86,400	0.00%
2024/04/01	34	13.46	107	13.59	13.63	-73	86,398	-0.08%	大賣/
2024/03/29	71	13.21	22	13.32	13.18	49	85,671	0.06%
2024/03/28	66	13.22	54	13.25	13.29	12	85,646	0.01%
2024/03/27	56	13.25	60	13.30	13.22	-4	85,588	0.00%
2024/03/26	7	13.21	4	13.26	13.24	3	86,046	0.00%
2024/03/25	27	13.21	180	13.23	13.21	-153	86,056	-0.18%	大賣/鉅額交易
2024/03/22	154	13.13	51	13.06	13.12	103	85,715	0.12%	大買/鉅額交易
2024/03/21	33	13.36	146	13.40	13.32	-113	84,971	-0.13%	大賣/鉅額交易
2024/03/20	9	13.21	7	13.31	13.34	2	85,583	0.00%
2024/03/19	20	13.29	28	13.27	13.29	-8	86,158	-0.01%
2024/03/18	4	13.14	11	13.13	13.14	-7	86,469	-0.01%
2024/03/15	19	12.97	8	13.09	12.93	11	86,675	0.01%
2024/03/14	11	13.04	8	13.14	13.02	3	87,851	0.00%
2024/03/13	9	13.10	3	13.12	13.07	6	87,873	0.01%
2024/03/12	26	13.20	38	13.25	13.32	-12	88,299	-0.01%
2024/03/11	26	12.62	78	12.84	12.92	-52	88,846	-0.06%
2024/03/08	26	12.65	24	12.50	12.48	2	88,073	0.00%
2024/03/07	39	12.73	20	12.66	12.63	19	87,729	0.02%
2024/03/06	75	12.91	53	12.88	12.84	22	87,441	0.03%
2024/03/05	61	12.65	357	12.75	12.75	-296	87,354	-0.34%	大賣/鉅額交易
2024/03/04	3	12.49	5	12.62	12.49	-2	87,184	0.00%
2024/03/01	32	12.48	13	12.55	12.56	19	86,926	0.02%
2024/02/29	251	12.48	54	12.52	12.54	197	87,295	0.23%	大買/鉅額交易
2024/02/27	53	12.37	27	12.42	12.39	26	86,883	0.03%
2024/02/26	171	12.52	5	12.59	12.47	166	87,109	0.19%	大買/鉅額交易
2024/02/23	495	12.78	267.1	12.78	12.73	227.9	86,502	0.26%	大買/大賣/鉅額交易
2024/02/22	126.2	12.60	37	12.68	12.71	89.2	85,957	0.10%	大買/
2024/02/21	81	12.32	154.8	12.41	12.78	-73.8	86,069	-0.09%	大賣/
2024/02/20	23	11.95	12.2	11.97	11.93	10.8	83,907	0.01%
2024/02/19	10	11.88	25	12.04	11.84	-15	83,933	-0.02%
2024/02/16	32	11.84	34	11.92	12.08	-2	83,339	0.00%
2024/02/15	22.3	11.63	40	11.62	11.64	-17.7	82,370	-0.02%
2024/02/05	39	10.62	193	10.94	10.97	-154	80,463	-0.19%	大賣/鉅額交易
2024/02/02	71	10.74	23	10.65	10.65	48	77,820	0.06%
2024/02/01	71.3	10.85	91	10.90	10.91	-19.7	76,571	-0.03%
2024/01/31	77	10.75	76	10.87	10.83	1	75,401	0.00%
2024/01/30	236	10.97	56	10.91	10.89	180	74,640	0.24%	大買/鉅額交易
2024/01/29	13	11.27	22	11.36	11.25	-9	73,072	-0.01%
2024/01/26	67	11.22	149	11.21	11.16	-82	72,064	-0.11%	大賣/
2024/01/25	92	11.08	159	11.14	11.25	-67	71,136	-0.09%	大賣/
2024/01/24	89	10.76	22	10.89	10.57	67	69,100	0.10%
2024/01/23	123	10.61	94	10.71	10.67	29	66,842	0.04%	大買/
2024/01/22	29	10.85	25	10.88	10.79	4	65,244	0.01%
2024/01/19	77	10.72	111	10.70	10.72	-34	64,847	-0.05%	大賣/
2024/01/18	95	10.39	51	10.26	10.21	44	63,613	0.07%
2024/01/17	85	10.74	30	10.84	10.64	55	61,472	0.09%
2024/01/16	69.4	10.69	63	10.79	10.75	6.4	61,164	0.01%
2024/01/15	69	10.85	48	10.86	10.86	21	60,221	0.03%
2024/01/12	5	10.73	4	10.81	10.81	1	59,901	0.00%
2024/01/11	8	10.71	19	10.91	10.91	-11	60,766	-0.02%
2024/01/10	11	10.83	20	10.89	10.80	-9	60,134	-0.01%
2024/01/09	8	10.82	8	10.84	10.73	0	59,892	0.00%
2024/01/08	114	10.92	5	11.03	10.78	109	59,631	0.18%	大買/鉅額交易
2024/01/05	6	11.04	81	11.17	11.19	-75	57,905	-0.13%
2024/01/04	88	11.04	6	11.33	11.00	82	58,023	0.14%
2024/01/03	2	11.29	2	11.39	11.21	0	56,982	0.00%
2024/01/02	78	11.46	40	11.31	11.31	38	56,733	0.07%
2023/12/29	79	11.60	45	11.59	11.60	34	55,617	0.06%
2023/12/28	95	11.36	64	11.41	11.55	31	55,038	0.06%
2023/12/27	8	10.97	16	11.01	11.06	-8	54,299	-0.01%
2023/12/26	8	11.06	3	11.23	11.02	5	53,784	0.01%
2023/12/25	0	0.00	4	11.24	11.15	-4	53,625	-0.01%
2023/12/22	4	11.18	18	11.17	11.24	-14	53,826	-0.03%
2023/12/21	11	10.99	24	11.08	11.13	-13	53,248	-0.02%
2023/12/20	13	11.05	12	11.15	11.06	1	52,899	0.00%
2023/12/19	8	11.00	6	11.06	11.05	2	52,779	0.00%
2023/12/18	39	10.98	15	11.07	11.06	24	52,867	0.05%
2023/12/15	42	11.26	43	11.15	11.05	-1	52,295	0.00%
2023/12/14	18	11.20	4	11.35	11.10	14	51,367	0.03%
2023/12/13	24	11.46	4	11.59	11.25	20	50,681	0.04%
2023/12/12	1	11.50	38	11.64	11.59	-37	50,576	-0.07%
2023/12/11	30	11.27	9	11.26	11.31	21	50,057	0.04%
2023/12/08	3	11.58	2	11.64	11.58	1	48,913	0.00%
2023/12/07	24	11.47	17	11.48	11.53	7	48,505	0.01%
2023/12/06	9	11.58	6	11.59	11.65	3	47,686	0.01%
2023/12/05	36	11.90	2	11.94	11.87	34	46,597	0.07%
2023/12/04	14	12.07	8	12.16	12.07	6	46,372	0.01%
2023/12/01	13	12.21	7	12.38	12.09	6	46,364	0.01%
2023/11/30	20	12.33	228	12.27	12.33	-208	45,806	-0.45%	大賣/鉅額交易
2023/11/29	23	12.26	6	12.39	12.15	17	46,329	0.04%
2023/11/28	13	12.45	7	12.52	12.40	6	45,670	0.01%
2023/11/27	234	12.65	45	12.41	12.43	189	45,541	0.42%	大買/鉅額交易
2023/11/24	33	12.81	40	12.94	12.79	-7	45,504	-0.02%
2023/11/22	21	12.94	7	13.00	12.93	14	47,429	0.03%
2023/11/21	33	13.09	218	13.16	13.20	-185	47,093	-0.39%	大賣/鉅額交易
2023/11/20	53	12.87	80	12.99	13.00	-27	47,322	-0.06%
2023/11/17	242	12.94	14	12.89	12.82	228	46,629	0.49%	大買/鉅額交易
2023/11/16	15	13.23	3	13.43	13.10	12	46,964	0.03%
2023/11/15	4	13.33	7	13.49	13.28	-3	47,021	-0.01%
2023/11/14	3.5	13.38	8	13.35	13.17	-4.5	46,514	-0.01%
2023/11/13	5	13.22	2	13.40	13.13	3	46,498	0.01%
2023/11/10	17	13.30	0	0.00	13.25	17	46,256	0.04%
2023/11/09	2	13.45	3	13.51	13.47	-1	46,174	0.00%
2023/11/07	14	13.54	0	0.00	13.50	14	48,337	0.03%
2023/11/06	6	13.65	7	13.74	13.64	-1	48,745	0.00%
2023/11/03	5	13.50	16	13.57	13.54	-11	48,573	-0.02%
2023/11/02	11	13.51	10	13.64	13.44	1	48,869	0.00%
2023/11/01	10	13.50	36	13.56	13.50	-26	49,165	-0.05%
2023/10/31	9	13.15	20	13.15	13.13	-11	49,484	-0.02%
2023/10/30	11	13.14	21	13.21	13.23	-10	49,959	-0.02%
2023/10/27	4	13.05	44	13.05	13.18	-40	50,256	-0.08%
2023/10/26	6	12.80	20	12.81	12.76	-14	51,111	-0.03%
2023/10/25	27	12.82	54	12.96	12.82	-27	52,411	-0.05%
2023/10/24	43	12.53	18	12.65	12.46	25	52,444	0.05%
2023/10/23	70	12.63	14	12.69	12.63	56	52,153	0.11%
2023/10/20	47	12.78	30	12.84	12.71	17	54,274	0.03%
2023/10/19	103	13.28	3	13.24	12.96	100	54,210	0.18%	大買/
2023/10/18	18	13.67	16	13.77	13.64	2	53,299	0.00%
2023/10/17	10	13.57	13	13.67	13.64	-3	53,686	-0.01%
2023/10/16	20	13.68	6	13.88	13.61	14	53,704	0.03%
2023/10/13	29	13.85	1	13.96	13.78	28	53,583	0.05%
2023/10/12	9	14.15	19	14.28	14.14	-10	53,736	-0.02%
2023/10/11	12	13.97	4	14.10	13.92	8	53,357	0.01%
2023/10/06	31	13.92	12	13.92	13.99	19	54,335	0.03%
2023/10/05	7	13.74	19	13.77	13.77	-12	54,524	-0.02%
2023/10/04	38	13.79	11	13.84	13.70	27	54,787	0.05%
2023/10/03	63	14.11	0	0.00	14.00	63	55,042	0.11%
2023/10/02	3	14.46	5	14.52	14.44	-2	54,869	0.00%
2023/09/28	25	14.31	3	14.44	14.25	22	55,375	0.04%
2023/09/27	8	14.40	8	14.52	14.40	0	55,574	0.00%
2023/09/26	15	14.50	2	14.66	14.43	13	55,355	0.02%
2023/09/25	3	14.72	5	14.83	14.67	-2	55,950	0.00%
2023/09/22	20	14.23	37	14.44	14.58	-17	56,037	-0.03%
2023/09/21	26	14.41	2	14.55	14.32	24	56,184	0.04%
2023/09/20	12	14.53	12	14.57	14.56	0	56,317	0.00%
2023/09/19	14	14.51	15	14.58	14.61	-1	56,955	0.00%
2023/09/18	9	14.47	10	14.65	14.57	-1	57,740	0.00%
2023/09/15	22	14.56	15	14.72	14.48	7	57,748	0.01%
2023/09/14	6	14.57	9	14.69	14.61	-3	57,464	-0.01%
2023/09/13	21	14.58	2	14.79	14.52	19	58,239	0.03%
2023/09/12	5	14.76	0	0.00	14.69	5	59,005	0.01%
2023/09/11	1	14.61	6	14.75	14.88	-5	59,346	-0.01%
2023/09/08	17	14.56	0	0.00	14.53	17	60,354	0.03%
2023/09/07	24	14.91	6	15.03	14.84	18	60,365	0.03%
2023/09/06	10	15.06	10	15.08	15.10	0	60,518	0.00%
2023/09/05	12.8	15.20	6	15.19	15.22	6.8	60,637	0.01%
2023/09/04	6	15.27	29	15.20	15.33	-23	60,916	-0.04%
2023/09/01	10	14.87	9	14.96	14.81	1	61,025	0.00%
2023/08/31	6	14.64	0	0.00	14.59	6	61,568	0.01%
2023/08/30	25	14.83	4	15.05	14.77	21	61,921	0.03%
2023/08/29	16	14.88	21	14.95	15.04	-5	61,576	-0.01%
2023/08/28	30	15.23	37	15.54	14.69	-7	61,644	-0.01%
2023/08/25	15	14.29	11	14.37	14.30	4	60,104	0.01%
2023/08/24	10	14.18	25	14.34	14.45	-15	61,241	-0.02%
2023/08/23	6	14.27	22	14.34	14.28	-16	61,806	-0.03%
2023/08/22	36	14.22	12	14.27	14.14	24	62,783	0.04%
2023/08/21	37	14.41	59	14.44	14.41	-22	63,520	-0.03%
2023/08/18	4	14.83	11	14.84	14.70	-7	64,227	-0.01%
2023/08/17	14	14.70	20	14.76	14.71	-6	64,822	-0.01%
2023/08/16	7	14.82	79	14.84	14.88	-72	65,747	-0.11%
2023/08/15	51	14.83	21	14.83	14.73	30	66,829	0.04%
2023/08/14	17	14.84	51	14.93	14.81	-34	67,344	-0.05%
2023/08/11	58	15.59	5	15.96	15.55	53	66,349	0.08%
2023/08/10	45	15.82	34	15.75	15.85	11	65,936	0.02%
2023/08/09	5	16.05	3	16.11	16.06	2	65,868	0.00%
2023/08/08	11	16.00	13	16.13	16.12	-2	66,231	0.00%
2023/08/07	108	16.05	12	16.10	16.03	96	65,805	0.15%	大買/
2023/08/04	12	16.32	21	16.40	16.48	-9	66,578	-0.01%
2023/08/02	11	16.13	3	16.17	15.83	8	66,562	0.01%
2023/08/01	12	16.37	9	16.30	16.17	3	67,361	0.00%
2023/07/31	14	16.37	37	16.60	16.26	-23	67,291	-0.03%
2023/07/28	8	15.42	33	15.85	16.05	-25	66,445	-0.04%
2023/07/27	2	15.37	11	15.46	15.42	-9	65,252	-0.01%
2023/07/26	6	15.22	10	15.25	15.15	-4	65,002	-0.01%
2023/07/25	1	15.24	72	15.01	15.22	-71	65,687	-0.11%
2023/07/24	14	14.24	6	14.37	14.29	8	63,483	0.01%
2023/07/21	16	14.28	39	14.36	14.43	-23	63,427	-0.04%
2023/07/20	1	14.40	5	14.49	14.47	-4	63,736	-0.01%
2023/07/19	19	14.25	6	14.35	14.26	13	64,325	0.02%
2023/07/18	4	14.34	1	14.39	14.35	3	64,695	0.00%
2023/07/17	11	14.40	6	14.39	14.35	5	65,017	0.01%
2023/07/14	0	0.00	34	14.76	14.74	-34	64,893	-0.05%
2023/07/13	0	0.00	22	14.62	14.74	-22	65,585	-0.03%
2023/07/12	0	0.00	13	14.36	14.29	-13	65,717	-0.02%
2023/07/11	1	14.24	7	14.29	14.25	-6	66,344	-0.01%
2023/07/10	5	14.08	26	14.15	14.04	-21	66,646	-0.03%
2023/07/07	9	13.90	6	13.96	14.00	3	66,823	0.00%
2023/07/06	26	14.06	294	14.30	13.98	-268	66,964	-0.40%	大賣/鉅額交易
2023/07/05	12	14.25	6	14.40	14.20	6	67,260	0.01%
2023/07/04	8	14.40	17	14.43	14.41	-9	67,679	-0.01%
2023/07/03	1	14.40	9	14.38	14.43	-8	68,429	-0.01%
2023/06/30	14	13.95	15	13.94	14.08	-1	68,811	0.00%
2023/06/29	20	13.85	2	13.93	13.79	18	69,265	0.03%
2023/06/28	5	13.86	17	13.96	13.93	-12	69,699	-0.02%
2023/06/27	10	13.73	16	13.83	13.84	-6	69,622	-0.01%
2023/06/26	49	13.85	4	13.87	13.77	45	69,970	0.06%
2023/06/21	14	14.30	13	14.45	14.35	1	69,499	0.00%
2023/06/20	6	14.47	9	14.58	14.42	-3	69,570	0.00%
2023/06/19	38	14.54	5	14.67	14.52	33	69,855	0.05%
2023/06/16	6	14.81	34	14.82	14.88	-28	69,669	-0.04%
2023/06/15	11	14.37	37	14.44	14.55	-26	69,802	-0.04%
2023/06/14	33	14.30	44	14.32	14.30	-11	70,302	-0.02%
2023/06/13	16	13.87	3	14.01	13.94	13	69,767	0.02%
2023/06/12	7	13.80	23	13.91	14.02	-16	69,848	-0.02%
2023/06/09	7	13.82	12	13.89	13.84	-5	70,394	-0.01%
2023/06/08	16	13.59	20	13.69	13.75	-4	70,807	-0.01%
2023/06/07	46	13.67	19	13.77	13.65	27	71,342	0.04%
2023/06/06	28	13.78	27	13.90	13.87	1	71,058	0.00%
2023/06/05	16	13.76	9	13.89	13.73	7	71,627	0.01%
2023/06/02	9.1	13.71	73	13.68	13.76	-64	71,679	-0.09%
2023/06/01	18	13.54	33	13.48	13.54	-15	72,091	-0.02%
2023/05/31	32	13.42	213	13.56	13.23	-181	72,016	-0.25%	大賣/鉅額交易
2023/05/30	40	13.63	12	13.88	13.44	28	71,751	0.04%
2023/05/29	20	13.89	13	14.08	13.77	7	71,537	0.01%
2023/05/26	21	13.93	15	13.85	13.94	6	71,747	0.01%
2023/05/25	57	14.10	13	14.15	13.97	44	71,239	0.06%
2023/05/24	82	14.51	19	14.49	14.44	63	69,900	0.09%
2023/05/23	47	14.88	8	15.02	14.80	39	69,382	0.06%
2023/05/22	13	14.88	38	15.05	15.07	-25	69,818	-0.04%
2023/05/19	73	14.75	49	14.88	14.83	24	69,607	0.03%
2023/05/18	13	15.01	3	15.12	15.01	10	69,033	0.01%
2023/05/17	37	15.09	2	15.20	14.98	35	68,764	0.05%
2023/05/16	10	15.25	132	15.38	15.24	-122	68,916	-0.18%	大賣/鉅額交易
2023/05/15	34	14.84	8	14.91	15.10	26	69,342	0.04%
2023/05/12	137	15.06	2	15.22	15.02	135	69,263	0.19%	大買/鉅額交易
2023/05/11	5	15.33	26	15.45	15.28	-21	69,197	-0.03%
2023/05/10	96	15.44	6	15.41	15.32	90	69,316	0.13%
2023/05/09	4	15.80	45	15.81	15.99	-41	68,316	-0.06%
2023/05/08	17	15.74	22	15.69	15.71	-5	68,092	-0.01%
2023/05/05	6	15.33	17	15.51	15.39	-11	67,773	-0.02%
2023/05/04	9	15.31	27	15.28	15.34	-18	68,028	-0.03%
2023/05/03	66	15.09	3	15.09	14.99	63	68,080	0.09%
2023/05/02	13	15.25	25	15.34	15.30	-12	68,394	-0.02%
2023/04/28	6	15.30	64	15.34	15.28	-58	69,598	-0.08%
2023/04/27	11	14.75	17	14.85	14.93	-6	69,494	-0.01%
2023/04/26	35	14.75	26	14.77	14.86	9	71,123	0.01%
2023/04/25	62	14.68	13	14.77	14.65	49	72,162	0.07%
2023/04/24	62	14.96	13	14.86	14.83	49	71,824	0.07%
2023/04/21	14	15.35	6	15.44	15.27	8	71,491	0.01%
2023/04/20	24	15.55	1	15.71	15.41	23	71,439	0.03%
2023/04/19	73	15.81	1	15.97	15.80	72	71,746	0.10%
2023/04/18	10	15.93	14	15.88	15.89	-4	72,559	-0.01%
2023/04/17	18	15.50	28	15.42	15.61	-10	73,121	-0.01%
2023/04/14	28	15.16	13	15.31	15.12	15	72,400	0.02%
2023/04/13	18	15.02	6	15.13	15.10	12	72,667	0.02%
2023/04/12	27	15.12	3	15.28	15.09	24	72,537	0.03%
2023/04/11	42	15.27	1	15.48	15.22	41	72,303	0.06%
2023/04/10	62	15.19	1	15.36	15.39	61	72,589	0.08%
2023/04/07	5	15.37	15	15.47	15.40	-10	72,983	-0.01%
2023/04/06	54	15.42	0	0.00	15.20	54	72,337	0.07%
2023/03/31	124	15.58	13	15.62	15.50	111	72,133	0.15%	大買/鉅額交易
2023/03/30	33	15.15	1	15.28	15.23	32	71,453	0.04%
2023/03/29	82	15.37	15	15.24	15.12	67	70,954	0.09%
2023/03/28	2	14.97	4	15.07	15.02	-2	71,444	0.00%
2023/03/27	29	14.95	9	15.00	14.96	20	72,077	0.03%
2023/03/24	2	15.18	2	15.32	15.19	0	72,186	0.00%
2023/03/23	1	15.07	34	15.15	15.23	-33	72,724	-0.05%
2023/03/22	6	15.12	44	15.23	15.09	-38	72,930	-0.05%
2023/03/21	6	14.75	50	14.88	15.05	-44	72,856	-0.06%
2023/03/20	52	14.79	2	14.92	14.68	50	72,786	0.07%
2023/03/17	46	14.99	56	15.10	15.07	-10	72,921	-0.01%
2023/03/16	28	14.91	15	15.01	14.95	13	72,778	0.02%
2023/03/15	8	15.12	16	15.16	15.03	-8	73,186	-0.01%
2023/03/14	48	14.96	27	14.96	14.96	21	74,261	0.03%
2023/03/13	5	15.16	15	15.18	15.22	-10	74,724	-0.01%
2023/03/10	41	15.05	35	15.14	15.10	6	74,418	0.01%
2023/03/09	68	15.48	55	15.40	15.38	13	75,041	0.02%
2023/03/08	75	15.58	24	15.49	15.49	51	74,950	0.07%
2023/03/07	23	16.06	20	16.21	16.06	3	76,035	0.00%
2023/03/06	54	16.21	39	16.16	16.11	15	77,230	0.02%
2023/03/03	33	16.25	38	16.40	16.29	-5	76,572	-0.01%
2023/03/02	19	16.30	19	16.36	16.32	0	76,755	0.00%
2023/03/01	3.4	16.26	27	16.35	16.37	-23.6	76,872	-0.03%
2023/02/24	60	16.05	3	16.17	15.95	57	76,801	0.07%
2023/02/23	31	16.41	16	16.52	16.32	15	76,557	0.02%
2023/02/22	11	16.52	14	16.65	16.51	-3	76,592	0.00%
2023/02/21	5	16.62	21	16.70	16.63	-16	77,305	-0.02%
2023/02/20	15	15.91	18	16.26	16.39	-3	77,097	0.00%
2023/02/17	38	16.35	13	16.54	16.39	25	77,427	0.03%
2023/02/16	3	16.72	30	16.80	16.89	-27	79,156	-0.03%
2023/02/15	36	16.58	10	16.67	16.52	26	80,063	0.03%
2023/02/14	18	16.68	6	16.94	16.61	12	80,236	0.01%
2023/02/13	9	16.37	18	16.58	16.81	-9	80,642	-0.01%
2023/02/10	12	16.35	24	16.39	16.35	-12	80,738	-0.01%
2023/02/09	3	16.51	13	16.49	16.60	-10	81,714	-0.01%
2023/02/08	18	16.28	2	16.39	16.19	16	83,133	0.02%
2023/02/07	17	16.34	11	16.34	16.28	6	83,832	0.01%
2023/02/06	29.5	16.12	4	16.28	16.01	25.5	84,917	0.03%
2023/02/03	41	16.70	20	16.61	16.51	21	85,120	0.02%
2023/02/02	52	17.38	37	17.19	17.16	15	85,931	0.02%
2023/02/01	35.1	17.16	6	17.35	17.22	29.1	86,246	0.03%
2023/01/31	113	17.70	3	17.69	17.37	110	87,397	0.13%	大買/鉅額交易
2023/01/30	71	18.08	51	18.24	17.80	20	87,401	0.02%
2023/01/17	59	17.60	32	17.51	17.42	27	87,028	0.03%
2023/01/16	194.5	17.60	221	17.55	17.85	-26.5	88,971	-0.03%	大買/大賣/
2023/01/13	81.8	16.91	85	16.92	16.92	-3.3	87,720	0.00%
2023/01/12	13	16.55	10	16.54	16.52	3	87,436	0.00%
2023/01/11	111	16.63	168	16.67	16.69	-57	87,608	-0.07%	大買/大賣/
2023/01/10	8	16.42	23	16.49	16.51	-15	87,453	-0.02%
2023/01/09	42	16.43	53	16.49	16.49	-11	87,409	-0.01%
2023/01/06	58.2	16.30	55	16.34	16.29	3.2	88,063	0.00%
2023/01/05	100	15.94	146	16.00	16.11	-46	87,783	-0.05%	大賣/
2023/01/04	93	15.36	92	15.33	15.28	1	87,372	0.00%
2023/01/03	172	15.13	195	15.23	15.26	-23	87,950	-0.03%	大買/大賣/
2022/12/30	83.6	15.47	138	15.44	15.47	-54.4	87,265	-0.06%	大賣/
2022/12/29	75	15.20	9	15.22	15.19	66	86,973	0.08%
2022/12/28	20	15.33	49	15.38	15.49	-29	87,926	-0.03%
2022/12/27	190	15.57	61	15.59	15.47	129	87,700	0.15%	大買/鉅額交易
2022/12/26	140	15.25	6	15.26	15.18	134	87,367	0.15%	大買/鉅額交易
2022/12/23	34	15.14	52	15.25	15.13	-18	87,819	-0.02%
2022/12/22	54	15.28	68	15.43	15.28	-14	87,697	-0.02%
2022/12/21	8	14.99	181	15.00	15.01	-173	87,779	-0.20%	大賣/鉅額交易
2022/12/20	125	15.09	64	15.39	14.81	61	88,189	0.07%	大買/
2022/12/19	69	16.01	57	15.71	15.69	12	87,553	0.01%
2022/12/16	4	15.75	21	15.73	15.81	-17	87,480	-0.02%
2022/12/15	111	15.77	96	15.73	15.72	15	87,148	0.02%	大買/
2022/12/14	57	15.65	35	15.76	15.83	22	87,069	0.03%
2022/12/13	2	15.53	2	15.65	15.58	0	86,970	0.00%
2022/12/12	9	15.67	351	15.84	15.69	-342	87,098	-0.39%	大賣/鉅額交易
2022/12/09	91	15.72	95	15.79	15.79	-4	87,835	0.00%
2022/12/08	92	15.53	74	15.66	15.58	18	87,064	0.02%
2022/12/07	414	15.83	84	15.69	15.91	330	87,149	0.38%	大買/鉅額交易
2022/12/06	109.1	15.33	195	15.63	15.49	-85.9	87,337	-0.10%	大買/大賣/
2022/12/05	132	15.18	52	15.11	15.10	80	85,977	0.09%	大買/
2022/12/02	6	14.85	0	0.00	14.60	6	84,667	0.01%
2022/12/01	55	14.90	131	15.01	14.95	-76	84,320	-0.09%	大賣/
2022/11/30	2	14.44	3	14.53	14.47	-1	83,063	0.00%
2022/11/29	62.2	14.20	107	13.91	14.34	-44.8	83,430	-0.05%	大賣/
2022/11/28	73.7	13.06	33	13.15	13.19	40.7	81,678	0.05%
2022/11/25	6	13.60	14	13.71	13.76	-8	80,330	-0.01%
2022/11/24	29	13.67	4	13.69	13.55	25	80,930	0.03%
2022/11/23	20	13.77	8	13.89	13.82	12	80,930	0.01%
2022/11/22	8	13.79	21	13.85	13.87	-13	81,010	-0.02%
2022/11/21	30	13.57	18	13.52	13.54	12	80,701	0.01%
2022/11/18	15	14.00	25	14.09	14.07	-10	80,321	-0.01%
2022/11/17	43	13.97	7	13.87	13.83	36	80,040	0.04%
2022/11/16	5	14.35	17	14.44	14.30	-12	79,732	-0.02%
2022/11/15	9	13.96	38	14.35	14.43	-29	79,888	-0.04%
2022/11/14	107	14.51	58	14.50	14.11	49	78,745	0.06%	大買/
2022/11/11	40	13.86	23	13.80	13.78	17	76,839	0.02%
2022/11/10	22	13.10	11	13.21	13.07	11	76,137	0.01%
2022/11/09	34	13.59	22	13.35	13.33	12	75,891	0.02%
2022/11/08	10	13.80	5	13.92	13.63	5	75,785	0.01%
2022/11/07	144	13.63	43	13.85	13.99	101	75,406	0.13%	大買/鉅額交易
2022/11/04	62	13.73	87	13.38	13.92	-25	74,859	-0.03%
2022/11/03	24	12.99	9	13.11	12.88	15	73,803	0.02%
2022/11/02	26	13.09	47	12.95	13.33	-21	73,010	-0.03%
2022/11/01	57	12.47	96	12.52	12.51	-39	71,918	-0.05%
2022/10/31	182	12.13	129	12.22	12.12	53	71,083	0.07%	大買/大賣/
2022/10/28	46	12.55	113	12.69	12.36	-67	69,557	-0.10%	大賣/
2022/10/27	110	13.24	55	13.37	12.88	55	69,410	0.08%	大買/
2022/10/26	66	13.44	44	13.58	13.42	22	68,922	0.03%
2022/10/25	177	13.48	88	13.42	13.42	89	68,901	0.13%	大買/
2022/10/24	176	13.98	176	13.88	13.51	0	69,419	0.00%	大買/大賣/
2022/10/21	77	14.67	25	14.63	14.59	52	67,294	0.08%
2022/10/20	25	14.76	72	14.71	14.83	-47	67,274	-0.07%
2022/10/19	37	15.02	16	15.01	14.87	21	66,540	0.03%
2022/10/18	125	15.56	24	15.65	15.39	101	66,143	0.15%	大買/鉅額交易
2022/10/17	40	15.38	127	15.39	15.40	-87	66,121	-0.13%	大賣/
2022/10/14	15	15.03	49	15.51	15.68	-34	65,938	-0.05%
2022/10/13	1	14.99	15	14.94	14.87	-14	64,956	-0.02%
2022/10/12	21	14.69	3	14.86	14.59	18	65,176	0.03%
2022/10/11	82	15.12	4	15.20	15.05	78	65,463	0.12%
2022/10/07	8	16.51	3	16.58	16.44	5	64,877	0.01%
2022/10/06	4	16.85	3	16.96	16.90	1	65,081	0.00%
2022/10/05	9	16.44	27	16.53	16.86	-18	65,321	-0.03%
2022/10/04	0	0.00	48	15.76	15.84	-48	64,636	-0.07%
2022/10/03	43	15.44	2	15.55	15.26	41	65,370	0.06%
2022/09/30	8	15.85	6	16.08	15.87	2	64,914	0.00%
2022/09/29	56	16.22	12	16.19	15.95	44	64,800	0.07%
2022/09/28	1	15.96	60	16.09	15.98	-59	65,225	-0.09%
2022/09/27	24	15.76	16	15.86	16.04	8	65,770	0.01%
2022/09/26	5	15.87	29	16.06	16.03	-24	65,747	-0.04%
2022/09/23	14	15.64	57	15.72	15.86	-43	65,794	-0.07%
2022/09/22	49	15.68	59	15.72	15.63	-10	66,332	-0.02%
2022/09/21	36	16.00	18	15.96	16.03	18	66,885	0.03%
2022/09/20	19	16.20	9	16.29	16.27	10	66,638	0.02%
2022/09/19	17	16.10	31	16.26	16.26	-14	67,556	-0.02%
2022/09/16	52	16.43	12	16.32	16.26	40	68,156	0.06%
2022/09/15	17	16.84	10	16.85	16.75	7	67,380	0.01%
2022/09/14	37	16.74	9	16.90	16.68	28	67,571	0.04%
2022/09/13	2	16.88	58	17.09	17.23	-56	67,635	-0.08%
2022/09/12	8	16.50	8	16.68	16.47	0	67,835	0.00%
2022/09/08	9	16.37	8	16.45	16.38	1	68,788	0.00%
2022/09/07	10	16.19	13	16.27	16.25	-3	69,672	0.00%
2022/09/06	20	16.23	25	16.30	16.27	-5	72,207	-0.01%
2022/09/05	24	16.08	12	16.11	16.06	12	72,963	0.02%
2022/09/02	20	16.50	5	16.51	16.36	15	73,360	0.02%
2022/09/01	14	16.77	5	16.85	16.79	9	73,754	0.01%
2022/08/31	3	16.57	50	16.83	17.13	-47	74,950	-0.06%
2022/08/30	18	16.52	11	16.62	16.50	7	75,580	0.01%
2022/08/29	33	16.71	11	16.73	16.68	22	76,488	0.03%
2022/08/26	3	17.07	41	17.17	17.04	-38	77,752	-0.05%
2022/08/25	37	16.66	27	16.74	16.74	10	77,688	0.01%
2022/08/24	32	16.88	5	17.02	16.86	27	77,666	0.03%
2022/08/23	31	16.96	26	17.07	16.97	5	78,881	0.01%
2022/08/22	6	16.95	36	17.17	17.25	-30	78,981	-0.04%
2022/08/19	9	17.13	4	17.19	17.06	5	79,178	0.01%
2022/08/18	25	17.10	3	17.24	17.00	22	80,431	0.03%
2022/08/17	20	17.22	13	17.25	17.33	7	80,332	0.01%
2022/08/16	8	17.24	12	17.29	17.12	-4	80,360	0.00%
2022/08/15	11	17.27	3	17.42	17.19	8	81,197	0.01%
2022/08/12	55	17.08	24	17.06	17.15	31	82,030	0.04%
2022/08/11	4	16.51	39	16.73	16.99	-35	81,988	-0.04%
2022/08/10	56	16.57	0	0.00	16.34	56	82,573	0.07%
2022/08/09	4	16.87	9	16.94	16.94	-5	82,296	-0.01%
2022/08/08	25	16.91	11	16.94	16.85	14	83,425	0.02%
2022/08/05	17.1	16.71	18	16.81	16.63	-0.9	83,890	0.00%
2022/08/04	5	16.51	5	16.57	16.58	0	84,458	0.00%
2022/08/03	17	16.71	13	16.81	16.57	4	85,448	0.00%
2022/08/02	33	16.85	19	16.88	16.77	14	86,197	0.02%
2022/08/01	10	17.21	40	17.33	17.40	-30	85,694	-0.04%
2022/07/29	45	17.62	6	17.95	17.35	39	86,740	0.04%
2022/07/28	26	18.01	34	18.13	17.95	-8	86,077	-0.01%
2022/07/27	33	17.97	5	17.92	17.82	28	85,660	0.03%
2022/07/26	4	18.16	24	18.19	18.18	-20	85,683	-0.02%
2022/07/25	14	17.85	11	17.93	17.88	3	87,423	0.00%
2022/07/22	29	18.07	38	18.24	18.00	-9	88,176	-0.01%
2022/07/21	7.8	18.10	3	18.12	18.03	4.8	88,882	0.01%
2022/07/20	29	18.31	26	18.48	18.25	3	90,729	0.00%
2022/07/19	35	18.16	9	18.15	17.99	26	91,724	0.03%
2022/07/18	75.7	18.19	90	18.49	18.50	-14.4	91,817	-0.02%
2022/07/15	18	18.73	27	18.75	18.60	-9	91,513	-0.01%
2022/07/14	23	18.52	13	18.65	18.59	10	92,148	0.01%
2022/07/13	10	18.67	7	18.73	18.73	3	92,181	0.00%
2022/07/12	2	18.78	6	18.69	18.71	-4	92,541	0.00%
2022/07/11	9	19.09	52	18.85	18.74	-43	92,230	-0.05%
2022/07/08	7	19.73	17	19.76	19.62	-10	91,677	-0.01%
2022/07/07	10	19.53	4	19.54	19.64	6	91,786	0.01%
2022/07/06	69	19.87	14	19.70	19.47	55	91,925	0.06%
2022/07/05	16	20.18	14	20.32	19.98	2	92,174	0.00%
2022/07/04	12	19.89	13	20.01	20.10	-1	91,504	0.00%
2022/07/01	18	20.05	8	20.08	19.91	10	91,455	0.01%
2022/06/30	9	19.91	16	19.92	20.41	-7	91,245	-0.01%
2022/06/29	14	19.70	101	19.70	19.50	-87	91,464	-0.10%	大賣/
2022/06/28	12	19.56	4	19.56	19.64	8	90,732	0.01%
2022/06/27	11	19.53	10	19.60	19.44	1	91,280	0.00%
2022/06/24	5	18.85	66	18.77	18.93	-61	90,170	-0.07%
2022/06/23	32	18.32	37	18.25	18.39	-5	90,304	-0.01%
2022/06/22	8	18.35	3	18.48	18.38	5	90,511	0.01%
2022/06/21	74	18.59	37	18.47	18.44	37	90,390	0.04%
2022/06/20	20	18.36	24	18.52	18.45	-4	90,448	0.00%
2022/06/17	23	17.87	24	17.99	18.17	-1	89,267	0.00%
2022/06/16	113	17.98	151	17.88	17.81	-38	88,905	-0.04%	大買/大賣/
2022/06/15	121	18.09	95	17.75	18.28	26	88,839	0.03%	大買/
2022/06/14	8	16.73	13	16.79	16.76	-5	88,707	-0.01%
2022/06/13	33	17.06	4	17.35	16.89	29	90,586	0.03%
2022/06/10	6	16.86	11	17.17	17.36	-5	91,430	-0.01%
2022/06/09	73	17.31	38	17.38	17.14	35	91,297	0.04%
2022/06/08	36	17.04	27	17.26	16.92	9	91,027	0.01%
2022/06/07	39	16.97	35	16.75	16.90	4	90,152	0.00%
2022/06/06	16	16.05	28	16.28	16.40	-12	89,739	-0.01%
2022/06/02	7	15.99	17	16.09	16.07	-10	88,703	-0.01%
2022/06/01	68	16.19	30	16.28	16.10	38	89,086	0.04%
2022/05/31	82	15.88	73	16.09	16.23	9	89,074	0.01%
2022/05/30	295	15.73	301	15.80	15.71	-6	87,619	-0.01%	大買/大賣/
2022/05/27	17	15.62	29	15.74	15.54	-12	86,854	-0.01%
2022/05/26	23	15.23	28	15.46	15.35	-5	86,094	-0.01%
2022/05/25	18	15.33	3	15.39	15.30	15	84,969	0.02%
2022/05/24	14	15.75	2	15.65	15.48	12	84,902	0.01%
2022/05/23	8	15.98	3	16.21	15.84	5	84,175	0.01%
2022/05/20	9	15.98	22	15.87	16.19	-13	83,720	-0.02%
2022/05/19	1	15.15	1	15.32	15.33	0	82,325	0.00%
2022/05/18	30	15.45	16	15.48	15.49	14	81,982	0.02%
2022/05/17	3	15.71	25	15.57	15.69	-22	80,697	-0.03%
2022/05/16	14	15.60	4	15.58	15.33	10	80,220	0.01%
2022/05/13	11	15.55	17	15.63	15.46	-6	79,110	-0.01%
2022/05/12	34	15.29	18	15.39	15.29	16	78,703	0.02%
2022/05/11	1	15.17	37	15.44	15.67	-36	78,430	-0.05%
2022/05/10	14	14.65	26	14.89	14.96	-12	77,291	-0.02%
2022/05/09	29	14.75	1	14.77	14.56	28	76,308	0.04%
2022/05/06	47	15.31	3	15.37	15.13	44	76,789	0.06%
2022/05/05	13	16.02	33	16.14	16.12	-20	75,592	-0.03%
2022/05/04	9.5	15.90	3	15.86	15.86	6.5	74,901	0.01%
2022/05/03	16	15.91	20	16.00	16.06	-4	75,039	-0.01%
2022/04/29	29	15.72	32.5	15.95	16.10	-3.5	74,694	0.00%
2022/04/28	11	15.63	20	15.65	15.52	-9	73,037	-0.01%
2022/04/27	19	14.92	22.7	15.13	15.37	-3.7	72,718	-0.01%
2022/04/26	68	14.86	29	15.08	15.18	39	71,587	0.05%
2022/04/25	39	15.51	29	15.61	15.53	10	69,857	0.01%
2022/04/22	15	15.74	34	16.02	16.11	-19	68,604	-0.03%
2022/04/21	24	16.13	19	16.25	16.13	5	68,103	0.01%
2022/04/20	21	16.48	15	16.59	16.46	6	67,269	0.01%
2022/04/19	12	16.82	17	16.97	16.77	-5	65,926	-0.01%
2022/04/18	37	16.83	14	16.79	16.76	23	65,299	0.04%
2022/04/15	17	17.15	21	17.30	17.35	-4	64,728	-0.01%
2022/04/14	28	17.24	13.2	17.25	17.31	14.8	64,343	0.02%
2022/04/13	6	16.87	12.4	16.99	17.02	-6.4	64,443	-0.01%
2022/04/12	5	16.33	22	16.53	16.80	-17	64,260	-0.03%
2022/04/11	36	16.54	4	16.33	16.21	32	64,254	0.05%
2022/04/08	21	16.90	24	16.99	17.13	-3	63,101	0.00%
2022/04/07	34	16.91	25	16.97	16.80	9	62,781	0.01%
2022/04/06	25	16.84	14	16.98	17.08	11	62,865	0.02%
2022/04/01	26	17.10	34	16.82	17.18	-8	62,305	-0.01%
2022/03/31	18	16.52	17	16.64	16.50	1	60,688	0.00%
2022/03/30	1,212	16.32	13	16.23	16.50	1,199	60,670	1.98%	大買/鉅額交易
2022/03/29	9	15.90	15	15.92	15.84	-6	59,679	-0.01%
2022/03/28	20	15.55	20	15.66	15.84	0	59,443	0.00%
2022/03/25	20	16.31	1,008	16.33	16.11	-988	58,430	-1.69%	大賣/鉅額交易
2022/03/24	14	16.43	18.3	16.56	16.51	-4.3	57,937	-0.01%
2022/03/23	22	16.57	18	16.68	16.70	4	57,410	0.01%
2022/03/22	8	16.44	17	16.52	16.52	-9	56,560	-0.02%
2022/03/21	25	16.43	19	16.67	16.32	6	56,480	0.01%
2022/03/18	20	16.02	21.8	16.03	16.20	-1.8	55,721	0.00%
2022/03/17	1,872	16.38	29.5	16.54	16.45	1,842.5	55,330	3.33%	大買/鉅額交易
2022/03/16	89	14.21	340	14.27	15.10	-251	52,979	-0.47%	大賣/鉅額交易
2022/03/15	114	14.99	117	15.10	14.67	-3	51,243	-0.01%	大買/大賣/
2022/03/14	56	16.10	57	16.29	16.00	-1	49,402	0.00%
2022/03/11	90	16.27	64	16.25	15.91	26	48,569	0.05%
2022/03/10	37	16.91	68	16.96	16.86	-31	47,744	-0.06%
2022/03/09	110	16.43	62	16.57	16.02	48	46,986	0.10%	大買/
2022/03/08	36	16.81	33	16.87	16.78	3	45,588	0.01%
2022/03/07	17	17.49	27	17.86	17.26	-10	44,619	-0.02%
2022/03/04	19	18.49	9	18.61	18.32	10	43,825	0.02%
2022/03/03	41	19.26	4	19.44	18.98	37	43,239	0.09%
2022/03/02	10	19.24	22	19.36	19.27	-12	43,134	-0.03%
2022/03/01	17	19.41	29	19.49	19.39	-12	43,180	-0.03%
2022/02/25	26	19.21	47	19.30	19.09	-21	42,840	-0.05%
2022/02/24	16	19.13	35	18.92	18.83	-19	42,348	-0.04%
2022/02/23	21	19.35	24	19.45	19.47	-3	42,047	-0.01%
2022/02/22	74	19.43	7	19.28	19.29	67	41,862	0.16%
2022/02/21	77	20.01	46	20.10	19.99	31	41,454	0.07%
2022/02/18	67	19.98	67	20.15	20.25	0	41,141	0.00%
2022/02/17	54	20.12	45	20.23	20.20	9	41,227	0.02%
2022/02/16	11	20.13	29	20.10	20.08	-18	41,073	-0.04%
2022/02/15	49	19.69	32	19.88	19.70	17	41,088	0.04%
2022/02/14	48	19.89	8	19.93	19.78	40	41,326	0.10%
2022/02/11	60	20.30	28	20.38	20.28	32	41,695	0.08%
2022/02/10	28	20.00	7	20.13	19.94	21	41,437	0.05%
2022/02/09	486	20.03	111	19.92	20.26	375	41,395	0.91%	大買/大賣/鉅額交易
2022/02/08	319	19.25	4	19.31	19.38	315	40,896	0.77%	大買/鉅額交易
2022/02/07	429	20.02	33	20.05	19.95	396	39,836	0.99%	大買/鉅額交易
2022/01/26	1,993	20.30	10	20.41	20.05	1,983	39,318	5.04%	大買/鉅額交易
2022/01/25	216	20.64	6	20.75	20.41	210	39,746	0.53%	大買/鉅額交易
2022/01/24	15	20.87	8	21.05	21.04	7	39,812	0.02%
2022/01/21	12	21.09	3	21.31	21.00	9	39,622	0.02%
2022/01/20	12	21.09	53	21.05	21.29	-41	39,315	-0.10%
2022/01/19	23	20.54	29	20.61	20.44	-6	39,114	-0.02%
2022/01/18	22	20.62	42	20.51	20.55	-20	39,186	-0.05%
2022/01/17	16	20.03	12	20.14	20.20	4	39,018	0.01%
2022/01/14	266	20.31	11	20.33	20.25	255	39,262	0.65%	大買/鉅額交易
2022/01/13	341	21.18	26	21.35	20.82	315	38,858	0.81%	大買/鉅額交易
2022/01/12	6	21.08	16	21.11	21.10	-10	38,730	-0.03%
2022/01/11	36	20.96	36	21.08	20.87	0	38,950	0.00%
2022/01/10	16	20.88	13	20.98	21.10	3	39,546	0.01%
2022/01/07	8	20.90	19	21.08	21.11	-11	39,415	-0.03%
2022/01/06	54	21.23	4	20.87	20.93	50	39,452	0.13%
2022/01/05	19	21.56	61	21.78	21.50	-42	38,815	-0.11%
2022/01/04	28	21.38	24	21.47	21.59	4	38,842	0.01%
2022/01/03	17	21.86	8	21.92	21.67	9	39,223	0.02%
2021/12/30	5	21.62	20	21.91	21.88	-15	39,478	-0.04%
2021/12/29	46	22.04	2	22.62	21.61	44	39,505	0.11%
2021/12/28	8	22.41	19	22.48	22.43	-11	38,878	-0.03%
2021/12/27	14	22.30	5	22.47	22.18	9	38,873	0.02%
2021/12/24	14	22.42	37	22.54	22.38	-23	39,121	-0.06%
2021/12/23	24	22.11	34	22.24	22.09	-10	38,638	-0.03%
2021/12/22	27	22.17	18	22.27	22.05	9	39,143	0.02%
2021/12/21	45	22.11	27	22.21	22.24	18	39,378	0.05%
2021/12/20	39	22.29	31	22.52	22.34	8	39,852	0.02%
2021/12/17	8	22.68	9	23.10	22.59	-1	40,140	0.00%
2021/12/16	27	23.03	12	23.08	23.00	15	40,374	0.04%
2021/12/15	80	23.36	15	23.55	23.16	65	40,681	0.16%
2021/12/14	8	23.73	5	23.86	23.74	3	40,742	0.01%
2021/12/13	21	24.25	25	24.55	24.16	-4	41,095	-0.01%
2021/12/10	8	23.66	6	23.68	23.71	2	40,786	0.00%
2021/12/09	6	24.00	53	23.66	24.11	-47	40,803	-0.12%
2021/12/08	3	22.66	31	22.70	22.74	-28	39,700	-0.07%
2021/12/07	20	22.30	1	22.37	22.33	19	39,861	0.05%
2021/12/06	5	21.94	40	22.00	22.10	-35	39,684	-0.09%
2021/12/03	4	21.27	7	21.36	21.43	-3	39,517	-0.01%
2021/12/02	31	21.10	37	21.16	21.22	-6	39,725	-0.02%
2021/12/01	6	20.97	6	21.06	20.97	0	40,194	0.00%
2021/11/30	30	21.00	2	21.46	20.94	28	40,813	0.07%
2021/11/26	18	21.42	2	21.55	21.23	16	42,106	0.04%
2021/11/25	14	21.85	27	21.83	21.75	-13	43,053	-0.03%
2021/11/24	3	21.81	9	21.83	21.94	-6	43,749	-0.01%
2021/11/23	8	21.92	6	22.05	21.89	2	44,213	0.00%
2021/11/22	10	21.86	17	21.85	21.85	-7	44,636	-0.02%
2021/11/19	23	21.22	31	21.42	21.37	-8	44,561	-0.02%
2021/11/18	38	21.19	34	21.29	21.36	4	44,945	0.01%
2021/11/17	43	21.68	40	21.77	21.65	3	45,050	0.01%
2021/11/16	16	21.73	8	21.82	21.64	8	46,380	0.02%
2021/11/15	84	21.56	4	21.73	21.55	80	46,657	0.17%
2021/11/12	48	21.71	9	22.10	21.63	39	47,088	0.08%
2021/11/11	27	21.42	73	21.36	21.68	-46	47,151	-0.10%
2021/11/10	118	20.75	13	20.69	20.70	105	47,005	0.22%	大買/鉅額交易
2021/11/09	64	21.58	46	21.42	21.41	18	46,537	0.04%
2021/11/08	26	21.66	23	21.79	21.86	3	46,547	0.01%
2021/11/05	10	21.68	15	21.88	21.96	-5	47,123	-0.01%
2021/11/04	44	21.41	20	21.66	21.82	24	47,644	0.05%
2021/11/03	17	21.45	42	21.54	21.30	-25	48,207	-0.05%
2021/11/02	44	22.05	7	21.68	21.26	37	48,498	0.08%
2021/11/01	29	22.12	32	22.27	22.36	-3	48,246	-0.01%
2021/10/29	18	22.37	23	22.49	22.52	-5	47,902	-0.01%
2021/10/28	29	22.38	25	22.53	22.43	4	48,200	0.01%
2021/10/27	74	22.68	3	22.81	22.46	71	49,201	0.14%
2021/10/26	20	23.24	22	23.41	23.31	-2	49,321	0.00%
2021/10/25	17	23.20	9	23.31	23.28	8	49,584	0.02%
2021/10/22	8	23.12	17	23.33	23.62	-9	50,507	-0.02%
2021/10/21	22	22.63	40	22.86	22.83	-18	50,503	-0.04%
2021/10/20	61	22.54	47	22.50	22.42	14	51,970	0.03%
2021/10/19	5	22.23	65	22.49	22.54	-60	52,059	-0.12%
2021/10/18	65	22.06	3	22.09	21.88	62	51,985	0.12%
2021/10/15	14	22.86	14	23.05	23.02	0	51,821	0.00%
2021/10/14	10	22.95	1	22.91	22.85	9	51,927	0.02%
2021/10/13	3	22.55	17	23.08	23.22	-14	52,565	-0.03%
2021/10/12	105	22.96	111	22.55	22.69	-6	52,548	-0.01%	大買/大賣/
2021/10/08	18	22.24	72	21.86	22.38	-54	52,575	-0.10%
2021/10/07	65	20.84	20	20.85	21.14	45	52,046	0.09%
2021/10/06	25	19.91	26	20.18	20.19	-1	52,007	0.00%
2021/10/05	44	19.95	2	20.25	20.19	42	52,465	0.08%
2021/10/04	1	20.62	4	20.54	20.50	-3	52,924	-0.01%
2021/10/01	19	20.84	0	0.00	20.40	19	53,561	0.04%
2021/09/30	0	0.00	1	21.47	21.40	-1	53,668	0.00%
2021/09/29	15	20.94	92	21.26	21.36	-77	54,005	-0.14%
2021/09/28	19	21.38	20	21.48	21.42	-1	53,858	0.00%
2021/09/27	23	21.04	35	21.13	21.16	-12	54,639	-0.02%
2021/09/24	19	20.19	308	20.22	20.49	-289	54,162	-0.53%	大賣/鉅額交易
2021/09/23	290	20.14	41	20.29	19.95	249	53,692	0.46%	大買/鉅額交易
2021/09/22	155	19.86	22	19.86	20.01	133	53,680	0.25%	大買/鉅額交易
2021/09/17	12	20.11	34	20.42	20.58	-22	53,300	-0.04%
2021/09/16	33	20.22	74	20.09	20.26	-41	53,688	-0.08%
2021/09/15	29	20.64	873	20.60	20.34	-844	53,317	-1.58%	大賣/鉅額交易
2021/09/14	29	21.61	437	21.38	21.36	-408	53,251	-0.77%	大賣/鉅額交易
2021/09/13	31	21.70	308	21.43	21.48	-277	53,208	-0.52%	大賣/鉅額交易
2021/09/10	43	21.51	30	21.65	21.66	13	53,455	0.02%
2021/09/09	7	20.90	4	20.96	20.78	3	53,825	0.01%
2021/09/08	21	21.36	17	21.26	21.04	4	54,070	0.01%
2021/09/07	13	21.01	17	21.18	21.35	-4	54,161	-0.01%
2021/09/06	19	20.85	32	21.09	21.09	-13	54,854	-0.02%
2021/09/03	20	20.18	22	20.42	20.40	-2	55,214	0.00%
2021/09/02	11	20.37	42	20.55	20.31	-31	55,242	-0.06%
2021/09/01	29	19.81	58	20.07	20.35	-29	55,239	-0.05%
2021/08/31	35	19.25	25	19.14	19.12	10	54,997	0.02%
2021/08/30	24	19.55	17	19.57	19.65	7	54,788	0.01%
2021/08/27	10	20.15	9	20.24	20.12	1	55,002	0.00%
2021/08/26	17	20.19	3	20.08	19.99	14	54,769	0.03%
2021/08/25	21	20.84	10	20.82	20.74	11	54,789	0.02%
2021/08/24	50	20.67	21	20.62	20.76	29	55,104	0.05%
2021/08/23	31	20.05	13	20.11	20.13	18	55,430	0.03%
2021/08/20	55	20.11	41	20.02	19.45	14	55,395	0.03%
2021/08/19	54	20.86	110	20.99	20.84	-56	54,892	-0.10%	大賣/
2021/08/18	54	20.96	5	21.38	21.64	49	55,097	0.09%
2021/08/17	1	21.60	230	21.75	21.31	-229	56,167	-0.41%	大賣/鉅額交易
2021/08/16	100	22.12	11	22.06	22.05	89	56,186	0.16%
2021/08/13	103	21.86	0	0.00	21.81	103	56,822	0.18%	大買/鉅額交易
2021/08/12	40	22.11	40	22.35	22.03	0	56,640	0.00%
2021/08/11	12	22.56	24	22.69	22.41	-12	56,554	-0.02%
2021/08/10	14	21.49	107	21.34	21.80	-93	56,140	-0.17%	大賣/
2021/08/09	6	21.33	11	21.74	22.00	-5	56,752	-0.01%
2021/08/06	4	20.92	4	21.01	20.94	0	56,885	0.00%
2021/08/05	8	21.30	6	21.45	21.32	2	56,806	0.00%
2021/08/04	8	21.41	9	21.55	21.39	-1	56,932	0.00%
2021/08/03	3	21.34	4	21.48	21.49	-1	57,424	0.00%
2021/08/02	28	20.26	35	20.79	21.29	-7	58,146	-0.01%
2021/07/30	22	20.08	135	20.27	19.93	-113	57,223	-0.20%	大賣/鉅額交易
2021/07/29	1	21.07	1	21.09	21.09	0	57,268	0.00%
2021/07/28	7	20.02	19	20.35	20.56	-12	56,797	-0.02%
2021/07/27	7	21.75	20	21.63	21.37	-13	55,596	-0.02%
2021/07/26	73	22.63	30	22.20	21.70	43	55,241	0.08%
2021/07/23	36	24.43	3	24.46	24.36	33	54,355	0.06%
2021/07/22	2	25.08	4	25.04	24.94	-2	54,246	0.00%
2021/07/21	18	24.86	24	25.22	24.81	-6	54,797	-0.01%
2021/07/20	3	24.97	18	24.85	24.74	-15	55,085	-0.03%
2021/07/19	38	24.41	102	24.33	24.76	-64	55,818	-0.11%	大賣/
2021/07/16	9	25.22	2	25.13	25.11	7	55,652	0.01%
2021/07/15	3	24.91	370	24.78	25.42	-367	55,977	-0.66%	大賣/鉅額交易
2021/07/14	17	24.62	50	24.56	24.71	-33	56,103	-0.06%
2021/07/13	4	25.25	26	25.49	25.27	-22	56,398	-0.04%
2021/07/12	23	25.08	97	25.39	25.20	-74	56,399	-0.13%
2021/07/09	49	24.56	491	24.80	24.70	-442	56,677	-0.78%	大賣/鉅額交易
2021/07/08	39	25.26	431	25.21	25.15	-392	56,363	-0.70%	大賣/鉅額交易
2021/07/07	0	0.00	98	25.79	25.76	-98	56,131	-0.17%
2021/07/06	1	25.18	12	25.34	25.35	-11	56,371	-0.02%
2021/07/05	13	25.40	564	25.29	25.18	-551	56,721	-0.97%	大賣/鉅額交易
2021/07/02	22	26.10	15	25.73	25.60	7	56,612	0.01%
2021/07/01	2	26.51	11	26.47	26.80	-9	56,584	-0.02%
2021/06/30	0	0.00	1	27.02	26.96	-1	56,924	0.00%
2021/06/29	9	26.87	2	26.91	26.87	7	57,445	0.01%
2021/06/28	4	27.43	10	27.33	27.35	-6	58,029	-0.01%
2021/06/25	2	27.32	46	27.10	27.54	-44	58,431	-0.08%
2021/06/24	4	26.53	15	26.47	26.55	-11	58,375	-0.02%
2021/06/23	11	26.59	13	26.37	26.49	-2	58,887	0.00%
2021/06/22	3	26.12	14	26.14	26.23	-11	59,064	-0.02%
2021/06/21	27	25.69	13	26.15	25.62	14	59,625	0.02%
2021/06/18	41	25.92	130	26.09	25.90	-89	59,892	-0.15%	大賣/
2021/06/17	75	26.87	2	26.77	26.50	73	59,384	0.12%
2021/06/16	39	26.89	220	26.84	26.55	-181	60,226	-0.30%	大賣/鉅額交易
2021/06/15	17	27.31	11	27.22	27.30	6	60,423	0.01%
2021/06/11	52	28.42	0	0.00	28.14	52	60,233	0.09%
2021/06/09	2	28.17	16	28.34	28.25	-14	60,035	-0.02%
2021/06/08	54	28.71	24.1	29.13	27.80	30	60,409	0.05%
2021/06/07	48	28.76	2	28.52	28.51	46	60,076	0.08%
2021/06/04	17	28.94	37	29.13	29.47	-20	60,214	-0.03%
2021/06/03	2	28.87	2	28.98	28.92	0	60,346	0.00%
2021/06/02	14	28.79	3	28.70	28.65	11	61,620	0.02%
2021/06/01	3	28.85	4	28.89	28.89	-1	62,306	0.00%
2021/05/31	38	29.24	7	29.33	28.61	31	62,661	0.05%
2021/05/28	9	29.64	4	29.74	29.68	5	62,538	0.01%
2021/05/27	5	29.34	8	29.69	29.36	-3	63,013	0.00%
2021/05/26	0	0.00	21	29.52	29.22	-21	63,302	-0.03%
2021/05/25	5	28.60	72	28.15	28.93	-67	63,340	-0.11%
2021/05/24	8	26.49	0	0.00	26.91	8	63,378	0.01%
2021/05/21	695	27.39	6	27.14	26.90	689	63,938	1.08%	大買/鉅額交易
2021/05/20	109	27.19	3	27.22	27.14	106	64,188	0.17%	大買/鉅額交易
2021/05/19	262	27.19	1	27.36	27.08	261	64,324	0.41%	大買/鉅額交易
2021/05/18	4	27.28	3	27.27	27.33	1	64,764	0.00%
2021/05/17	16	27.42	57	27.36	27.43	-41	64,857	-0.06%
2021/05/14	1	25.36	52	26.05	26.26	-51	65,017	-0.08%
2021/05/13	2	25.07	1	24.98	24.98	1	65,378	0.00%
2021/05/12	2	25.50	91	25.57	25.55	-89	65,563	-0.14%
2021/05/11	1	25.04	44	24.96	25.43	-43	65,262	-0.07%
2021/05/10	57	25.02	2	24.98	24.60	55	64,753	0.08%
2021/05/07	21	25.87	0	0.00	25.83	21	64,064	0.03%
2021/05/06	6	26.22	4	26.36	25.84	2	64,535	0.00%
2021/05/05	2	25.93	4	26.21	26.03	-2	64,232	0.00%
2021/05/04	0	0.00	22	25.81	25.81	-22	64,940	-0.03%
2021/05/03	33	26.07	5	26.15	25.70	28	65,860	0.04%
2021/04/29	53	26.67	86	26.68	26.63	-33	65,911	-0.05%
2021/04/28	42	25.95	47	26.08	26.00	-5	65,872	-0.01%
2021/04/27	26	25.82	19	25.91	25.95	7	66,398	0.01%
2021/04/26	39	26.73	12	27.05	26.58	27	66,161	0.04%
2021/04/23	12	26.58	70	26.50	26.60	-58	65,752	-0.09%
2021/04/22	55	26.03	5	26.12	26.01	50	65,695	0.08%
2021/04/21	17	25.87	12	26.17	26.30	5	65,837	0.01%
2021/04/20	27	26.01	38	26.25	26.34	-11	66,453	-0.02%
2021/04/19	18	25.53	45	25.52	25.93	-27	66,812	-0.04%
2021/04/16	19	24.69	37	24.91	24.93	-18	66,827	-0.03%
2021/04/15	49	24.59	5	24.67	24.44	44	67,199	0.07%
2021/04/14	5	25.31	18	25.42	25.37	-13	67,247	-0.02%
2021/04/13	5	25.50	3	25.63	25.19	2	68,223	0.00%
2021/04/12	19	25.36	5	25.49	25.37	14	68,472	0.02%
2021/04/09	22	25.93	5	25.89	25.87	17	68,726	0.02%
2021/04/08	12	26.35	35	26.64	26.75	-23	69,095	-0.03%
2021/04/07	32	26.39	2	27.50	26.31	30	69,449	0.04%
2021/04/06	19	27.38	105	27.65	27.18	-86	68,829	-0.12%	大賣/
2021/04/01	1	26.89	8	26.97	26.82	-7	69,271	-0.01%
2021/03/31	12	26.34	5	26.37	26.31	7	68,996	0.01%
2021/03/30	7	27.10	13	27.16	27.00	-6	68,760	-0.01%
2021/03/29	2	26.58	8	26.92	26.60	-6	68,821	-0.01%
2021/03/26	2	25.89	24	26.37	26.39	-22	68,631	-0.03%
2021/03/25	4	25.26	12	25.41	25.50	-8	68,544	-0.01%
2021/03/24	14	25.63	83	25.60	25.48	-69	68,339	-0.10%
2021/03/23	14	26.05	17	26.17	25.82	-3	68,122	0.00%
2021/03/22	8	26.33	20	26.42	26.37	-12	67,667	-0.02%
2021/03/19	104	26.78	11	26.63	25.98	93	67,292	0.14%	大買/
2021/03/18	8	27.66	43	27.80	27.74	-35	66,343	-0.05%
2021/03/17	10	27.25	22	27.45	27.22	-12	66,261	-0.02%
2021/03/16	10	26.93	60	27.13	27.12	-50	65,722	-0.08%
2021/03/15	78	26.90	2	27.00	26.58	76	65,446	0.12%
2021/03/12	4	27.46	5	27.69	27.65	-1	64,891	0.00%
2021/03/11	10	27.03	26	27.43	27.47	-16	64,840	-0.02%
2021/03/10	4	26.44	1	26.17	26.17	3	64,721	0.00%
2021/03/09	24	25.83	13	26.45	26.53	11	64,191	0.02%
2021/03/08	102	27.75	3	28.28	26.85	99	63,918	0.15%	大買/
2021/03/05	21	27.97	4	27.99	28.00	17	63,568	0.03%
2021/03/04	48	28.98	3	29.08	28.81	45	63,789	0.07%
2021/03/03	2	29.65	28	29.85	30.26	-26	63,452	-0.04%
2021/03/02	31	29.34	9	30.36	28.60	22	63,490	0.03%
2021/02/26	38	30.01	10	30.47	29.95	28	63,149	0.04%
2021/02/25	14	31.36	44	31.62	31.50	-30	62,523	-0.05%
2021/02/24	208	31.30	15	31.79	30.97	193	62,991	0.31%	大買/鉅額交易
2021/02/23	47	32.51	35	32.90	33.13	12	61,686	0.02%
2021/02/22	81	34.17	418	33.77	33.65	-337	61,214	-0.55%	大賣/鉅額交易
2021/02/19	50	34.81	19	34.94	35.14	31	60,524	0.05%
2021/02/18	40	35.90	36	36.01	35.65	4	60,570	0.01%
2021/02/17	7	36.80	72	36.90	37.10	-65	60,470	-0.11%
2021/02/05	0	0.00	86	32.31	32.55	-86	60,937	-0.14%
2021/02/04	38	31.31	79	31.64	31.11	-41	60,297	-0.07%
2021/02/03	59	31.08	111	30.80	31.12	-52	59,436	-0.09%	大賣/
2021/02/02	4	30.33	11	30.50	30.68	-7	59,600	-0.01%
2021/02/01	17	29.67	12	29.95	30.05	5	61,002	0.01%
2021/01/29	6	29.83	12	29.69	29.60	-6	61,874	-0.01%
2021/01/28	227	29.91	4	29.87	29.82	223	62,941	0.35%	大買/鉅額交易
2021/01/27	41	30.79	13	30.92	30.99	28	63,524	0.04%
2021/01/26	56	31.47	3	31.52	31.21	53	64,052	0.08%
2021/01/25	5	31.30	50	31.63	32.13	-45	63,771	-0.07%
2021/01/22	15	31.01	2	31.14	31.00	13	63,257	0.02%
2021/01/21	6	30.95	89	31.29	31.47	-83	63,831	-0.13%
2021/01/20	92	30.36	9	30.64	30.21	83	63,501	0.13%
2021/01/19	20	31.06	10	31.05	31.00	10	63,125	0.02%
2021/01/18	14	30.52	40	30.82	31.16	-26	64,323	-0.04%
2021/01/15	53	30.51	6	31.08	30.30	47	65,015	0.07%
2021/01/14	25	31.21	384	31.14	30.73	-359	65,015	-0.55%	大賣/鉅額交易
2021/01/13	8	32.19	29	32.49	31.90	-21	64,663	-0.03%
2021/01/12	11	30.59	1	30.85	31.25	10	63,872	0.02%
2021/01/11	2	31.17	1	31.25	31.21	1	64,276	0.00%
2021/01/08	36	31.13	52	31.98	30.87	-16	64,478	-0.02%
2021/01/07	154	30.70	85	30.66	30.74	69	64,738	0.11%	大買/
2021/01/06	60	29.49	69	29.90	29.73	-9	64,063	-0.01%
2021/01/05	65	28.52	75	28.63	28.97	-10	63,235	-0.02%
2021/01/04	50	28.40	51	28.08	28.51	-1	64,616	0.00%
2020/12/31	60	27.68	70	28.15	27.89	-10	63,769	-0.02%
2020/12/30	100	26.84	68	26.70	26.98	32	62,736	0.05%
2020/12/29	33	26.40	17	26.68	26.41	16	62,019	0.03%
2020/12/28	0	0.00	95	26.53	26.60	-95	61,570	-0.15%
2020/12/25	70	25.61	79	25.96	26.00	-9	60,730	-0.01%
2020/12/24	27	25.79	6	25.97	25.77	21	60,786	0.03%
2020/12/23	15	25.72	37	25.97	25.95	-22	60,458	-0.04%
2020/12/22	10	26.01	40	26.17	25.98	-30	60,044	-0.05%
2020/12/21	15	25.76	70	25.95	26.08	-55	60,427	-0.09%
2020/12/18	23	25.87	54	25.99	25.60	-31	60,866	-0.05%
2020/12/17	27	25.56	58	25.89	26.05	-31	61,546	-0.05%
2020/12/16	5	25.40	63	25.38	25.44	-58	62,028	-0.09%
2020/12/15	16	24.88	32	24.88	24.96	-16	62,751	-0.03%
2020/12/14	29	24.97	28	25.08	25.12	1	63,382	0.00%
2020/12/11	88	24.81	10	24.68	24.66	78	63,708	0.12%
2020/12/10	126	25.38	3	25.32	25.30	123	63,796	0.19%	大買/鉅額交易
2020/12/09	21	25.73	4	25.96	25.65	17	63,947	0.03%
2020/12/08	10	25.89	8	26.08	25.93	2	64,446	0.00%
2020/12/07	145	25.94	111	25.96	26.00	34	64,796	0.05%	大買/大賣/
2020/12/04	151	26.11	277	26.06	26.37	-126	65,287	-0.19%	大買/大賣/鉅額交易
2020/12/03	1	26.20	16	26.34	26.40	-15	65,789	-0.02%
2020/12/02	105	26.52	19	26.60	26.50	86	65,943	0.13%	大買/
2020/12/01	291	25.92	261	26.06	26.19	30	66,497	0.05%	大買/大賣/
2020/11/30	35	26.41	113	26.46	26.11	-78	66,230	-0.12%	大賣/
2020/11/27	5	25.24	153	25.25	25.32	-148	65,693	-0.23%	大賣/鉅額交易
2020/11/26	83	24.86	5	24.90	24.99	78	65,870	0.12%
2020/11/25	14	25.10	7	25.46	24.99	7	66,534	0.01%
2020/11/24	117	25.25	200	25.52	25.17	-83	67,132	-0.12%	大買/大賣/
2020/11/23	441	25.35	453	25.28	25.62	-12	67,486	-0.02%	大買/大賣/
2020/11/20	14	24.72	5	24.76	24.65	9	67,228	0.01%
2020/11/19	218	24.49	275	24.61	24.67	-57	67,493	-0.08%	大買/大賣/
2020/11/18	5	24.45	16	24.46	24.44	-11	67,692	-0.02%
2020/11/17	0	0.00	133	24.25	24.20	-133	67,783	-0.20%	大賣/鉅額交易
2020/11/16	5	23.78	14	23.94	24.00	-9	68,896	-0.01%
2020/11/13	384	23.61	13	23.58	23.45	371	69,377	0.53%	大買/鉅額交易
2020/11/12	96	24.50	300	24.58	24.39	-204	69,146	-0.30%	大賣/鉅額交易
2020/11/11	127	24.91	12	24.91	24.91	115	70,981	0.16%	大買/鉅額交易
2020/11/10	131	24.99	6	25.00	25.00	125	71,327	0.18%	大買/鉅額交易
2020/11/09	61	24.85	265	24.67	25.11	-204	71,501	-0.29%	大賣/鉅額交易
2020/11/06	59	23.96	58	24.24	23.96	1	71,853	0.00%
2020/11/05	18	24.10	22	24.28	24.07	-4	72,531	-0.01%
2020/11/04	29	23.24	56	23.36	23.54	-27	72,574	-0.04%
2020/11/03	26	23.04	147	23.17	23.12	-121	72,548	-0.17%	大賣/鉅額交易
2020/11/02	90	22.62	10	22.80	22.50	80	72,839	0.11%
2020/10/30	41	22.91	32	23.02	22.77	9	73,671	0.01%
2020/10/29	331	23.03	132	23.01	23.08	199	74,634	0.27%	大買/大賣/鉅額交易
2020/10/28	26	22.62	14	22.68	22.78	12	74,733	0.02%
2020/10/27	43	22.52	1	22.63	22.53	42	76,053	0.06%
2020/10/26	157	22.76	8	22.78	22.68	149	76,336	0.20%	大買/鉅額交易
2020/10/23	0	0.00	70	23.71	23.69	-70	75,653	-0.09%
2020/10/22	23	22.87	52	23.22	23.26	-29	75,436	-0.04%
2020/10/21	0	0.00	19	23.22	23.10	-19	75,469	-0.03%
2020/10/20	45	23.05	6	23.05	23.07	39	76,421	0.05%
2020/10/19	33	23.41	53	23.75	23.17	-20	77,816	-0.03%
2020/10/16	22	23.13	25	23.38	23.25	-3	77,594	0.00%
2020/10/15	3	23.22	46	23.06	23.22	-43	77,773	-0.06%
2020/10/14	3	22.91	3	23.17	22.87	0	78,416	0.00%
2020/10/13	21	23.02	28	22.87	23.00	-7	79,562	-0.01%
2020/10/12	0	0.00	77	22.75	22.94	-77	80,997	-0.10%
2020/10/07	1	21.73	52	21.78	21.77	-51	81,984	-0.06%
2020/10/06	0	0.00	2	21.55	21.61	-2	83,522	0.00%
2020/10/05	1	21.25	0	0.00	21.30	1	84,636	0.00%
2020/09/30	1	21.43	5	21.54	21.37	-4	86,089	0.00%
2020/09/29	4	21.35	2	21.62	21.25	2	87,368	0.00%
2020/09/28	2	21.23	59	21.48	21.43	-57	89,574	-0.06%
2020/09/25	2	20.96	4	21.17	20.96	-2	91,922	0.00%
2020/09/24	67	21.16	0	0.00	20.90	67	93,521	0.07%
2020/09/23	108	21.42	5	21.47	21.53	103	94,123	0.11%	大買/鉅額交易
2020/09/22	2	21.79	2	21.84	21.96	0	94,944	0.00%
2020/09/21	6	22.11	55	22.07	21.90	-49	94,651	-0.05%
2020/09/18	0	0.00	14	21.74	22.23	-14	94,334	-0.01%
2020/09/17	13	21.47	76	21.46	21.35	-63	94,011	-0.07%
2020/09/16	20	21.94	0	0.00	21.92	20	94,842	0.02%
2020/09/15	0	0.00	13	22.14	22.18	-13	94,837	-0.01%
2020/09/14	4	21.75	14	21.90	21.76	-10	95,004	-0.01%
2020/09/11	2	21.17	18	21.33	21.50	-16	95,307	-0.02%
2020/09/10	10	21.53	56	21.59	21.62	-46	94,874	-0.05%
2020/09/09	57	21.27	9	21.42	21.40	48	94,910	0.05%
2020/09/08	59	21.63	8	21.73	21.74	51	94,474	0.05%
2020/09/07	7	22.09	59	22.23	22.11	-52	94,065	-0.06%
2020/09/04	114	22.05	3	22.08	21.92	111	94,368	0.12%	大買/鉅額交易
2020/09/03	9	22.93	17	22.88	22.88	-8	93,442	-0.01%
2020/09/02	15	22.68	18	22.92	22.81	-3	93,706	0.00%
2020/09/01	98	22.77	2	22.84	22.84	96	94,218	0.10%
2020/08/31	2	23.28	121	23.47	23.23	-119	94,211	-0.13%	大賣/鉅額交易
2020/08/28	6	22.35	65	22.27	22.55	-59	93,532	-0.06%
2020/08/27	18	21.65	2	21.78	21.79	16	93,535	0.02%
2020/08/26	34	21.97	17	22.24	22.05	17	94,039	0.02%
2020/08/25	3	22.24	38	22.27	22.17	-35	95,146	-0.04%
2020/08/24	22	22.08	68	22.18	22.11	-46	95,404	-0.05%
2020/08/21	1	21.97	14	21.79	21.79	-13	96,371	-0.01%
2020/08/20	73	21.65	7	21.61	21.34	66	96,394	0.07%
2020/08/19	67	22.37	5	22.39	22.40	62	95,358	0.07%
2020/08/18	10	22.69	5	22.79	22.75	5	94,808	0.01%
2020/08/17	8	23.11	101	22.47	23.05	-93	95,823	-0.10%	大賣/
2020/08/14	5	21.19	55	21.42	21.46	-50	93,666	-0.05%
2020/08/13	4	21.20	10	21.36	21.26	-6	93,285	-0.01%
2020/08/12	101	21.13	9	21.19	20.93	92	93,223	0.10%	大買/
2020/08/11	11	22.09	48	21.76	22.12	-37	91,844	-0.04%
2020/08/10	4	20.99	13	21.25	21.54	-9	91,131	-0.01%
2020/08/07	29	21.09	7	21.53	20.68	22	90,299	0.02%
2020/08/06	25	21.26	19	21.75	21.21	6	89,565	0.01%
2020/08/05	47	21.56	16	21.69	21.56	31	88,842	0.03%
2020/08/04	29	21.87	17	21.99	21.92	12	88,548	0.01%
2020/08/03	8	21.45	8	21.55	21.51	0	88,391	0.00%
2020/07/31	28	21.20	14	21.42	21.15	14	88,298	0.02%
2020/07/30	16	21.37	15	21.46	21.27	1	88,667	0.00%
2020/07/29	2	21.05	7	21.28	21.27	-5	88,429	-0.01%
2020/07/28	1	20.79	2	20.72	20.65	-1	89,284	0.00%
2020/07/27	53	20.30	6	20.63	20.30	47	89,904	0.05%
2020/07/24	41	21.06	0	0.00	20.55	41	89,785	0.05%
2020/07/23	28	21.71	10	21.90	21.81	18	89,885	0.02%
2020/07/22	6	22.50	30	22.67	22.48	-24	89,459	-0.03%
2020/07/21	2	22.09	2	22.30	21.87	0	88,854	0.00%
2020/07/20	8	21.26	21	21.47	22.02	-13	88,460	-0.01%
2020/07/17	8	20.87	74	20.97	20.76	-66	87,419	-0.08%
2020/07/16	55	21.89	41	22.11	21.08	14	86,981	0.02%
2020/07/15	17	23.09	8	23.13	22.89	9	85,735	0.01%
2020/07/14	8	23.24	34	23.34	22.91	-26	86,101	-0.03%
2020/07/13	5	23.55	43	23.29	23.80	-38	85,217	-0.04%
2020/07/10	26	23.45	103	23.90	23.20	-77	84,378	-0.09%	大賣/
2020/07/09	5	23.79	18	23.86	23.97	-13	83,817	-0.02%
2020/07/08	0	0.00	76	23.68	23.23	-76	82,733	-0.09%
2020/07/07	28	23.76	132	24.09	23.96	-104	82,231	-0.13%	大賣/鉅額交易
2020/07/06	0	0.00	213	22.10	22.30	-213	80,336	-0.27%	大賣/鉅額交易
2020/07/03	0	0.00	210	19.91	19.81	-210	78,336	-0.27%	大賣/鉅額交易
2020/07/02	0	0.00	33	18.88	19.22	-33	77,823	-0.04%
2020/07/01	252	18.19	45	18.02	18.44	207	77,280	0.27%	大買/鉅額交易
2020/06/30	202	17.58	32	17.50	17.58	170	76,726	0.22%	大買/鉅額交易
2020/06/29	26	17.28	152	17.13	17.13	-126	77,202	-0.16%	大賣/鉅額交易
2020/06/24	0	0.00	20	17.54	17.48	-20	77,712	-0.03%
2020/06/23	127	17.21	6	17.18	17.26	121	79,241	0.15%	大買/鉅額交易
2020/06/22	0	0.00	32	17.42	17.30	-32	79,680	-0.04%
2020/06/15	30	16.61	100	16.71	16.45	-70	88,079	-0.08%
2020/06/12	2	16.45	102	16.73	16.80	-100	89,043	-0.11%	大賣/
2020/06/11	4	16.92	200	17.03	16.86	-196	91,797	-0.21%	大賣/鉅額交易
2020/06/10	302	17.30	2	17.52	17.30	300	93,139	0.32%	大買/鉅額交易
2020/06/09	0	0.00	1	17.50	17.51	-1	95,616	0.00%
2020/06/08	2	17.30	2	17.50	17.17	0	96,524	0.00%
2020/06/05	3	17.01	0	0.00	16.91	3	96,739	0.00%
2020/06/04	2	17.04	60	17.32	17.03	-58	98,613	-0.06%
2020/06/03	0	0.00	23	17.23	17.15	-23	100,476	-0.02%
2020/06/02	0	0.00	2	16.75	16.99	-2	100,488	0.00%
2020/06/01	5	16.66	57	16.57	16.76	-52	101,849	-0.05%
2020/05/29	2	15.85	2	16.00	15.91	0	100,779	0.00%
2020/05/28	9	15.80	88	15.94	15.88	-79	101,788	-0.08%
2020/05/27	0	0.00	63	15.92	15.81	-63	102,121	-0.06%
2020/05/26	0	0.00	2	15.72	15.78	-2	102,513	0.00%
2020/05/25	13	15.44	12	15.52	15.49	1	103,997	0.00%
2020/05/22	80	15.74	0	0.00	15.45	80	105,525	0.08%
2020/05/21	0	0.00	0.5	16.29	16.27	-0.5	105,563	0.00%
2020/05/19	0	0.00	54	16.38	16.23	-54	107,420	-0.05%
2020/05/18	5	15.78	3	16.04	16.12	2	108,325	0.00%
2020/05/15	7	15.96	0	0.00	15.91	7	109,073	0.01%
2020/05/14	24	16.01	0	0.00	15.96	24	109,474	0.02%
2020/05/13	12	16.10	0	0.00	16.22	12	110,081	0.01%
2020/05/12	6	16.21	0	0.00	16.30	6	111,466	0.01%
2020/05/11	20	16.63	0	0.00	16.32	20	111,710	0.02%
2020/05/08	40	16.37	3	16.34	16.36	37	112,983	0.03%
2020/05/07	4	15.88	8	15.99	15.88	-4	113,741	0.00%
2020/05/06	0	0.00	77	15.67	15.82	-77	113,759	-0.07%
2020/05/05	2	14.87	0	0.00	14.95	2	113,211	0.00%
2020/05/04	84	14.89	235	14.93	14.85	-151	114,910	-0.13%	大賣/鉅額交易
2020/04/30	2	16.13	3	16.24	16.05	-1	115,230	0.00%
2020/04/29	200	15.88	0	0.00	15.86	200	116,886	0.17%	大買/鉅額交易
2020/04/28	0	0.00	141	15.68	15.75	-141	117,189	-0.12%	大賣/鉅額交易
2020/04/27	2	15.50	51	15.47	15.47	-49	118,500	-0.04%
2020/04/23	0	0.00	147	15.33	15.28	-147	118,473	-0.12%	大賣/鉅額交易
2020/04/22	8	14.70	0	0.00	15.06	8	118,696	0.01%
2020/04/21	26	14.88	78	15.03	14.76	-52	119,368	-0.04%
2020/04/20	6	15.14	130	15.21	15.27	-124	119,473	-0.10%	大賣/鉅額交易
2020/04/17	200	15.38	535	15.24	15.38	-335	119,622	-0.28%	大買/大賣/鉅額交易
2020/04/16	719	14.72	699	14.67	14.86	20	118,561	0.02%	大買/大賣/
2020/04/15	1,401	15.02	908	14.96	14.87	493	118,464	0.42%	大買/大賣/鉅額交易
2020/04/14	0	0.00	35	14.89	14.90	-35	118,887	-0.03%
2020/04/13	31	14.62	0	0.00	14.55	31	119,381	0.03%
2020/04/10	10	14.77	30	15.01	14.74	-20	120,095	-0.02%
2020/04/09	26	14.69	16	14.76	14.64	10	120,804	0.01%
2020/04/08	10	14.67	10	14.75	14.73	0	123,007	0.00%
2020/04/07	5	15.00	5	14.86	14.82	0	123,000	0.00%
2020/04/06	3	14.56	100	14.59	14.72	-97	124,101	-0.08%
2020/04/01	166	14.29	56	14.24	14.34	110	125,524	0.09%	大買/鉅額交易
2020/03/31	71	14.34	100	14.37	14.22	-29	124,706	-0.02%
2020/03/30	20	13.92	18.2	14.07	14.18	1.8	124,138	0.00%
2020/03/27	151	14.65	21	14.49	14.28	130	123,724	0.11%	大買/鉅額交易
2020/03/26	20	14.32	207	14.14	14.31	-187	122,463	-0.15%	大賣/鉅額交易
2020/03/25	10	13.98	280	14.05	14.12	-270	121,637	-0.22%	大賣/鉅額交易
2020/03/24	27	13.29	13	13.33	13.19	14	120,275	0.01%
2020/03/23	19	12.44	14	12.71	12.61	5	119,449	0.00%
2020/03/20	15	13.19	5	13.19	13.10	10	121,361	0.01%
2020/03/19	128	12.74	81	12.02	12.24	47	120,606	0.04%	大買/
2020/03/18	127	13.91	32	14.14	13.72	95	118,641	0.08%	大買/
2020/03/17	61	13.77	52	14.14	13.85	9	118,192	0.01%
2020/03/16	65	15.01	21	15.15	14.68	44	115,055	0.04%
2020/03/13	122	14.72	60	14.89	15.60	62	113,066	0.05%	大買/
2020/03/12	86	16.14	11	16.08	15.93	75	110,879	0.07%
2020/03/11	81	16.66	111	17.17	16.60	-30	109,796	-0.03%	大賣/
2020/03/10	111	16.58	181	16.77	16.88	-70	109,172	-0.06%	大買/大賣/
2020/03/09	292	16.16	35	16.33	16.02	257	107,390	0.24%	大買/鉅額交易
2020/03/06	30	17.63	1	17.86	17.52	29	105,376	0.03%
2020/03/05	60	17.97	313	17.51	17.97	-253	104,863	-0.24%	大賣/鉅額交易
2020/03/04	61	17.04	5	17.03	16.97	56	104,823	0.05%
2020/03/03	50	17.02	216	17.14	16.92	-166	104,459	-0.16%	大賣/鉅額交易
2020/03/02	240	16.30	5	16.78	16.80	235	103,556	0.23%	大買/鉅額交易
2020/02/27	1	16.87	1	17.00	16.93	0	102,922	0.00%
2020/02/26	3	16.55	30	16.91	17.09	-27	103,411	-0.03%
2020/02/25	149	16.81	69	16.89	16.81	80	103,169	0.08%	大買/
2020/02/24	109	17.20	2	17.22	17.23	107	102,953	0.10%	大買/鉅額交易
2020/02/21	81	17.65	241	17.59	17.74	-160	101,996	-0.16%	大賣/鉅額交易
2020/02/20	0	0.00	62	17.31	17.40	-62	101,308	-0.06%
2020/02/19	50	17.20	205	17.17	17.20	-155	101,621	-0.15%	大賣/鉅額交易
2020/02/18	0	0.00	104	16.87	16.85	-104	101,222	-0.10%	大賣/鉅額交易
2020/02/17	25	16.96	19	17.03	17.11	6	100,255	0.01%
2020/02/14	5	16.55	10	16.45	16.74	-5	99,770	-0.01%
2020/02/13	6	16.64	12	16.66	16.55	-6	101,630	-0.01%
2020/02/12	64	16.64	1	16.63	16.64	63	102,310	0.06%
2020/02/11	2	16.48	1	16.65	16.70	1	102,559	0.00%
2020/02/10	51	16.00	30	16.04	16.08	21	101,871	0.02%
2020/02/07	24	15.96	27	16.05	16.00	-3	101,395	0.00%
2020/02/06	121	16.11	31	16.10	16.15	90	103,864	0.09%	大買/
2020/02/05	3	15.76	137	15.76	15.84	-134	104,816	-0.13%	大賣/鉅額交易
2020/02/04	6	14.83	19	15.20	15.42	-13	105,142	-0.01%
2020/02/03	146	14.95	211	14.98	15.16	-65	103,469	-0.06%	大買/大賣/
2020/01/31	52	15.45	0	0.00	15.38	52	101,158	0.05%
2020/01/30	100	15.63	49	15.32	15.16	51	100,737	0.05%
2020/01/20	0	0.00	2	19.33	19.32	-2	99,392	0.00%
2020/01/17	0	0.00	1	19.18	19.17	-1	100,436	0.00%
2020/01/16	136	19.20	0	0.00	19.12	136	101,012	0.13%	大買/鉅額交易
2020/01/15	151	19.35	21	19.64	19.28	130	100,915	0.13%	大買/鉅額交易
2020/01/14	3	19.85	14	19.95	19.77	-11	100,863	-0.01%
2020/01/13	7	19.60	9	19.61	19.61	-2	100,877	0.00%
2020/01/10	5	19.56	7	19.45	19.45	-2	101,896	0.00%
2020/01/09	0	0.00	3	19.42	19.45	-3	102,022	0.00%
2020/01/08	22	19.14	131	19.22	19.16	-109	103,998	-0.10%	大賣/鉅額交易
2020/01/07	4	19.45	4	19.45	19.45	0	103,724	0.00%
2020/01/06	138	19.45	21	19.33	19.47	117	107,032	0.11%	大買/鉅額交易
2020/01/03	65	19.53	441	19.77	19.50	-376	107,236	-0.35%	大賣/鉅額交易
2020/01/02	5	19.72	90	19.71	19.65	-85	107,207	-0.08%
2019/12/30	104	18.72	10	19.01	19.22	94	103,834	0.09%	大買/
2019/12/27	7	18.93	103	18.91	18.95	-96	101,913	-0.09%	大賣/
2019/12/25	30	18.49	0	0.00	18.43	30	99,736	0.03%
2019/12/24	102	18.39	14	18.57	18.53	88	100,205	0.09%	大買/
2019/12/23	15	18.78	3	18.66	18.66	12	100,419	0.01%
2019/12/20	25	18.99	106	19.09	18.95	-81	100,187	-0.08%	大賣/
2019/12/19	2	18.90	20	19.07	18.89	-18	100,209	-0.02%
2019/12/18	100	19.11	202	19.13	19.10	-102	101,628	-0.10%	大賣/鉅額交易
2019/12/17	100	18.58	150	18.86	19.13	-50	101,104	-0.05%	大賣/
2019/12/16	1	18.50	0	0.00	18.41	1	99,310	0.00%
2019/12/13	0	0.00	182	18.39	18.43	-182	99,241	-0.18%	大賣/鉅額交易
2019/12/12	2	18.07	3	18.16	17.94	-1	97,603	0.00%
2019/12/09	3	17.98	3	18.12	17.94	0	99,685	0.00%
2019/12/06	0	0.00	7	17.94	17.97	-7	99,949	-0.01%
2019/12/05	2	17.70	4	17.80	17.72	-2	100,847	0.00%
2019/12/04	3	17.45	2	17.57	17.65	1	101,169	0.00%
2019/12/03	5	17.52	2	17.64	17.61	3	104,524	0.00%
2019/12/02	2	17.54	3	17.60	17.49	-1	106,356	0.00%
2019/11/29	188	17.52	20	17.90	17.28	168	106,642	0.16%	大買/鉅額交易
2019/11/28	200	18.04	11	18.03	17.97	189	105,927	0.18%	大買/鉅額交易
2019/11/27	37	18.08	5	18.19	18.15	32	106,763	0.03%
2019/11/26	74	18.18	171	18.30	18.21	-97	107,440	-0.09%	大賣/
2019/11/25	185	18.00	300	17.90	18.08	-115	108,377	-0.11%	大買/大賣/鉅額交易
2019/11/22	318	17.98	2	18.40	18.01	316	109,316	0.29%	大買/鉅額交易
2019/11/21	66	18.18	2	18.28	18.18	64	110,006	0.06%
2019/11/20	5	18.67	0	0.00	18.52	5	111,514	0.00%
2019/11/18	7	18.32	9	18.50	18.60	-2	111,440	0.00%
2019/11/15	9	18.42	14	18.58	18.48	-5	112,071	0.00%
2019/11/14	104	18.50	2	18.50	18.51	102	113,840	0.09%	大買/鉅額交易
2019/11/13	11	18.44	4	18.45	18.44	7	115,496	0.01%
2019/11/12	67	18.53	6	18.48	18.49	61	115,998	0.05%
2019/11/11	63	18.79	0	0.00	18.67	63	114,614	0.05%
2019/11/08	5.7	19.36	4	19.51	19.29	1.7	113,668	0.00%
2019/11/07	122	19.27	0	0.00	19.29	122	113,895	0.11%	大買/鉅額交易
2019/11/06	14	19.50	0	0.00	19.43	14	114,191	0.01%
2019/11/05	10	19.75	75	19.53	19.75	-65	114,980	-0.06%
2019/11/04	10	19.27	365	19.28	19.27	-355	114,757	-0.31%	大賣/鉅額交易
2019/11/01	2	18.61	92	18.80	18.97	-90	114,931	-0.08%
2019/10/30	128	18.38	0	0.00	18.37	128	116,580	0.11%	大買/鉅額交易
2019/10/29	1	18.71	1	18.61	18.62	0	118,105	0.00%
2019/10/28	8	18.60	4	18.59	18.59	4	120,240	0.00%
2019/10/25	20	18.29	2	18.27	18.31	18	119,565	0.02%
2019/10/24	86	18.41	10	18.38	18.36	76	119,662	0.06%
2019/10/23	2	18.45	2	18.52	18.56	0	119,731	0.00%
2019/10/22	206	18.48	1	18.45	18.45	205	121,693	0.17%	大買/鉅額交易
2019/10/21	51	18.41	0	0.00	18.55	51	122,245	0.04%
2019/10/18	111	18.91	201	18.92	18.65	-90	123,862	-0.07%	大買/大賣/
2019/10/16	153	19.08	134	19.28	18.90	19	124,663	0.02%	大買/大賣/
2019/10/15	40	18.99	50	19.00	18.94	-10	123,844	-0.01%
2019/10/14	128	18.88	280	19.06	19.04	-152	124,604	-0.12%	大買/大賣/鉅額交易
2019/10/09	25	17.78	0	0.00	18.00	25	123,924	0.02%
2019/10/08	5	18.20	75	18.18	18.21	-70	125,025	-0.06%
2019/10/07	30	17.52	0	0.00	17.52	30	125,967	0.02%
2019/10/04	0	0.00	8	17.70	17.63	-8	127,394	-0.01%
2019/10/03	61	17.53	0	0.00	17.52	61	128,866	0.05%
2019/10/02	52	17.78	1	17.83	17.82	51	131,915	0.04%
2019/10/01	85	17.93	25	17.94	17.95	60	133,558	0.04%
2019/09/27	81	18.10	0	0.00	18.12	81	136,321	0.06%
2019/09/26	52	18.25	32	18.33	18.25	20	137,189	0.01%
2019/09/25	26	18.23	6	18.27	18.29	20	137,767	0.01%
2019/09/24	2	18.36	139	18.35	18.41	-137	141,848	-0.10%	大賣/鉅額交易
2019/09/23	214	18.10	2	18.06	18.06	212	142,313	0.15%	大買/鉅額交易
2019/09/20	1	18.60	2	18.56	18.68	-1	142,657	0.00%
2019/09/19	68	18.56	3	18.40	18.37	65	143,692	0.05%
2019/09/17	43	18.61	0	0.00	18.45	43	147,301	0.03%
2019/09/16	30	18.80	0	0.00	18.75	30	148,781	0.02%
2019/09/12	52	18.82	102	18.90	18.87	-50	152,954	-0.03%	大賣/
2019/09/11	115	18.61	94	18.78	18.67	21	155,563	0.01%	大買/
2019/09/10	6	18.81	10	18.87	18.76	-4	154,897	0.00%
2019/09/09	2	19.06	24	19.07	19.03	-22	156,300	-0.01%
2019/09/06	3	18.80	0	0.00	18.93	3	156,112	0.00%
2019/09/05	100	18.96	202	18.92	19.02	-102	157,771	-0.06%	大賣/鉅額交易
2019/09/04	24	18.23	114	18.23	18.28	-90	155,014	-0.06%	大賣/
2019/09/03	50	18.01	11	18.15	18.01	39	156,205	0.02%
2019/09/02	0	0.00	127	18.10	18.17	-127	158,868	-0.08%	大賣/鉅額交易
2019/08/30	4	17.88	58	17.86	17.84	-54	158,860	-0.03%
2019/08/29	6	17.49	6	17.57	17.61	0	159,844	0.00%
2019/08/28	23	17.70	0	0.00	17.67	23	160,633	0.01%
2019/08/27	3	17.98	37	17.97	18.01	-34	161,911	-0.02%
2019/08/26	34	17.51	8	17.67	17.51	26	161,814	0.02%
2019/08/23	6	17.91	62	18.02	18.13	-56	162,540	-0.03%
2019/08/22	28	17.73	9	17.70	17.57	19	161,653	0.01%
2019/08/21	0	0.00	1	17.69	17.69	-1	163,617	0.00%
2019/08/20	0	0.00	3	17.67	17.72	-3	166,328	0.00%
2019/08/19	7	17.34	12	17.42	17.54	-5	166,542	0.00%
2019/08/16	4	16.88	42	17.09	17.15	-38	166,974	-0.02%
2019/08/15	17	16.54	2	16.71	16.71	15	167,417	0.01%
2019/08/14	3	17.01	2	17.15	16.80	1	168,579	0.00%
2019/08/13	2	16.75	35	16.72	16.65	-33	169,889	-0.02%
2019/08/12	2	16.71	2	16.81	16.75	0	171,347	0.00%
2019/08/08	0	0.00	5	16.50	16.59	-5	173,284	0.00%
2019/08/07	27	16.46	12	16.37	16.25	15	174,601	0.01%
2019/08/06	167	16.22	8	16.11	16.50	159	175,875	0.09%	大買/鉅額交易
2019/08/05	38	16.90	200	16.83	16.89	-162	174,465	-0.09%	大賣/鉅額交易
2019/08/02	22	16.97	361	16.94	17.14	-339	176,928	-0.19%	大賣/鉅額交易
2019/08/01	140	17.85	4	17.87	17.70	136	179,922	0.08%	大買/鉅額交易
2019/07/31	139	18.20	4	18.19	18.15	135	179,505	0.08%	大買/鉅額交易
2019/07/30	4	18.58	20	18.60	18.59	-16	180,075	-0.01%
2019/07/29	11	18.28	7	18.36	18.28	4	183,929	0.00%
2019/07/26	3	18.35	7	18.37	18.37	-4	184,138	0.00%
2019/07/25	103	18.10	7	18.21	18.23	96	183,242	0.05%	大買/
2019/07/24	7	18.01	315	18.09	18.05	-308	183,940	-0.17%	大賣/鉅額交易
2019/07/23	11	17.82	7	17.76	17.71	4	184,066	0.00%
2019/07/22	128	17.93	210	17.97	17.95	-82	185,590	-0.04%	大買/大賣/
2019/07/19	105	17.89	8	17.82	17.85	97	183,655	0.05%	大買/
2019/07/18	5	17.49	6	17.53	17.48	-1	184,510	0.00%
2019/07/17	306	17.73	5	17.71	17.72	301	185,167	0.16%	大買/鉅額交易
2019/07/16	111	17.83	0	0.00	17.70	111	187,845	0.06%	大買/鉅額交易
2019/07/15	116	17.55	116	17.75	18.01	0	189,807	0.00%	大買/大賣/
2019/07/12	10	17.85	318	17.75	18.06	-308	188,436	-0.16%	大賣/鉅額交易
2019/07/11	15	17.86	17	17.97	17.80	-2	189,128	0.00%
2019/07/10	8	17.78	8	17.84	17.69	0	190,917	0.00%
2019/07/09	119	17.62	14	17.77	17.60	105	193,237	0.05%	大買/鉅額交易
2019/07/08	125	17.89	86	17.77	17.83	39	193,506	0.02%	大買/
2019/07/05	18	18.44	48	18.54	18.57	-30	193,248	-0.02%
2019/07/04	183	18.52	7	18.55	18.34	176	193,520	0.09%	大買/鉅額交易
2019/07/03	10	18.57	250	18.64	18.68	-240	193,608	-0.12%	大賣/鉅額交易
2019/07/02	7	18.75	26	18.78	18.68	-19	196,920	-0.01%
2019/07/01	5	18.58	114	18.63	18.79	-109	197,553	-0.06%	大賣/鉅額交易
2019/06/28	41	17.83	5	17.78	17.68	36	194,856	0.02%
2019/06/27	86	17.79	29	17.88	17.86	57	197,840	0.03%
2019/06/26	162.7	17.44	29	17.43	17.43	133.7	200,759	0.07%	大買/鉅額交易
2019/06/25	58	17.27	2	17.25	17.22	56	201,021	0.03%
2019/06/24	1	17.99	807	17.96	17.93	-806	199,745	-0.40%	大賣/鉅額交易
2019/06/21	3	17.75	57	17.90	17.75	-54	200,222	-0.03%
2019/06/20	16	17.60	555	17.74	17.78	-539	200,277	-0.27%	大賣/鉅額交易
2019/06/19	6	16.99	226	17.21	17.22	-220	198,524	-0.11%	大賣/鉅額交易
2019/06/18	11	16.35	7	16.38	16.36	4	197,060	0.00%
2019/06/17	21	16.29	21	16.31	16.33	0	199,276	0.00%
2019/06/14	8	16.42	7	16.49	16.44	1	199,429	0.00%
2019/06/13	16	16.28	106	16.22	16.34	-90	200,901	-0.04%	大賣/
2019/06/12	42.8	16.53	38	16.42	16.37	4.8	201,225	0.00%
2019/06/11	308	16.50	43	16.29	16.46	265	202,628	0.13%	大買/鉅額交易
2019/06/10	7	15.62	16	15.79	15.90	-9	202,095	0.00%
2019/06/06	6	15.49	1	15.57	15.40	5	201,349	0.00%
2019/06/05	112	15.69	16	15.76	15.63	96	202,539	0.05%	大買/
2019/06/04	9	15.54	310	15.39	15.37	-301	205,153	-0.15%	大賣/鉅額交易
2019/06/03	16	15.63	14	15.78	15.62	2	206,885	0.00%
2019/05/31	184	15.71	41	15.66	15.67	143	206,346	0.07%	大買/鉅額交易
2019/05/30	31	15.60	27	15.59	15.56	4	207,778	0.00%
2019/05/29	9	15.49	15	15.74	15.87	-6	210,034	0.00%
2019/05/28	1	15.50	53	15.67	15.92	-52	209,672	-0.02%
2019/05/27	32	15.11	53	15.23	15.35	-21	212,146	-0.01%
2019/05/24	56	15.31	30	15.33	15.29	26	215,307	0.01%
2019/05/23	63	15.18	109	15.19	15.20	-46	215,430	-0.02%	大賣/
2019/05/22	19	15.66	32	15.65	15.57	-13	214,094	-0.01%
2019/05/21	12	15.44	523	15.90	15.74	-511	213,321	-0.24%	大賣/鉅額交易
2019/05/20	152	15.37	165	15.71	15.20	-13	214,436	-0.01%	大買/大賣/
2019/05/17	10	15.91	6	16.09	15.63	4	213,364	0.00%
2019/05/16	175	15.99	21	15.97	16.02	154	212,466	0.07%	大買/鉅額交易
2019/05/15	20	15.71	15	15.81	16.01	5	211,954	0.00%
2019/05/14	61	15.50	216	15.50	15.59	-155	211,239	-0.07%	大賣/鉅額交易
2019/05/13	25	15.35	202	15.46	15.31	-177	209,286	-0.08%	大賣/鉅額交易
2019/05/10	69	15.27	96	15.37	15.49	-27	211,632	-0.01%
2019/05/09	189	15.04	46	15.17	15.15	143	208,242	0.07%	大買/鉅額交易
2019/05/08	41	15.75	55	15.95	15.89	-14	205,027	-0.01%
2019/05/07	172	16.09	114	16.31	16.01	58	205,393	0.03%	大買/大賣/
2019/05/06	396.5	16.15	109	16.69	15.85	287.5	205,947	0.14%	大買/大賣/鉅額交易
2019/05/03	107	17.75	7	17.69	17.79	100	201,148	0.05%	大買/
2019/05/02	155	17.81	4	17.80	17.75	151	201,581	0.07%	大買/鉅額交易
2019/04/30	51	17.71	7	17.80	17.88	44	202,891	0.02%
2019/04/29	23	17.60	136	17.51	18.07	-113	203,472	-0.06%	大賣/鉅額交易
2019/04/26	154	17.50	118	17.55	17.61	36	203,133	0.02%	大買/大賣/
2019/04/25	2	18.02	3	18.11	18.08	-1	202,263	0.00%
2019/04/24	35	18.03	114	18.14	18.15	-79	203,189	-0.04%	大賣/
2019/04/23	6	18.25	4	18.31	18.36	2	202,360	0.00%
2019/04/22	147	18.18	32	18.46	18.14	115	201,609	0.06%	大買/鉅額交易
2019/04/19	30	18.65	22	18.73	18.74	8	199,147	0.00%
2019/04/18	65	18.67	124	18.51	18.55	-59	197,766	-0.03%	大賣/
2019/04/17	119	18.83	179	18.68	18.79	-60	198,526	-0.03%	大買/大賣/
2019/04/16	223	17.74	24	18.07	18.57	199	197,017	0.10%	大買/鉅額交易
2019/04/15	24	18.35	622	18.41	18.27	-598	195,389	-0.31%	大賣/鉅額交易
2019/04/12	280	17.44	31	17.34	17.45	249	193,747	0.13%	大買/鉅額交易
2019/04/11	132	17.67	25	18.40	17.70	107	193,095	0.06%	大買/鉅額交易
2019/04/10	17	18.05	17	18.19	18.25	0	192,680	0.00%
2019/04/09	11	18.06	221	18.10	18.15	-210	191,736	-0.11%	大賣/鉅額交易
2019/04/08	121	18.02	665	18.13	17.71	-544	190,214	-0.29%	大買/大賣/鉅額交易
2019/04/03	104	17.13	25	17.19	17.14	79	186,229	0.04%	大買/
2019/04/02	4	17.17	124	17.28	17.12	-120	186,160	-0.06%	大賣/鉅額交易
2019/04/01	9	17.10	64	17.06	17.13	-55	185,596	-0.03%
2019/03/29	109	15.44	830	16.06	16.32	-721	181,440	-0.40%	大買/大賣/鉅額交易
2019/03/28	250	15.16	13	15.23	15.30	237	178,934	0.13%	大買/鉅額交易
2019/03/27	6	15.42	213	15.27	15.40	-207	182,461	-0.11%	大賣/鉅額交易
2019/03/26	238	15.25	5	15.22	15.06	233	182,285	0.13%	大買/鉅額交易
2019/03/25	136	15.30	6	15.42	15.30	130	182,998	0.07%	大買/鉅額交易
2019/03/22	9	15.76	2	15.85	15.83	7	182,926	0.00%
2019/03/21	3	16.06	12	16.13	16.11	-9	181,146	0.00%
2019/03/20	132	15.98	16	16.26	15.91	116	183,145	0.06%	大買/鉅額交易
2019/03/19	137	16.20	677	16.40	16.22	-540	181,094	-0.30%	大買/大賣/鉅額交易
2019/03/18	2	15.58	79	15.78	16.13	-77	179,486	-0.04%
2019/03/15	39	15.56	17	15.62	15.56	22	179,904	0.01%
2019/03/14	78	15.20	291	15.34	15.25	-213	178,173	-0.12%	大賣/鉅額交易
2019/03/13	21	15.06	9	15.13	15.23	12	178,771	0.01%
2019/03/12	30	15.34	8	15.39	15.43	22	178,098	0.01%
2019/03/11	44	14.68	11	14.84	14.92	33	177,124	0.02%
2019/03/08	544	14.95	16	15.32	14.87	528	179,802	0.29%	大買/鉅額交易
2019/03/07	291	16.00	33	15.93	15.70	258	177,051	0.15%	大買/鉅額交易
2019/03/06	63	16.38	9	16.51	16.31	54	175,201	0.03%
2019/03/05	25	16.39	11	16.39	16.36	14	175,047	0.01%
2019/03/04	5	16.28	362	16.57	16.91	-357	172,901	-0.21%	大賣/鉅額交易
2019/02/27	14	15.34	14	15.47	15.75	0	169,919	0.00%
2019/02/26	512	15.68	184	15.55	15.40	328	169,743	0.19%	大買/大賣/鉅額交易
2019/02/25	9	14.71	627	14.74	15.08	-618	166,754	-0.37%	大賣/鉅額交易
2019/02/22	123	13.60	7	13.65	13.65	116	162,384	0.07%	大買/鉅額交易
2019/02/21	101	13.99	11	13.92	14.07	90	162,570	0.06%	大買/
2019/02/20	114	13.91	4	13.91	13.77	110	162,898	0.07%	大買/鉅額交易
2019/02/19	10	13.91	26	13.94	13.75	-16	164,589	-0.01%
2019/02/18	7	13.61	6.3	13.60	13.70	0.7	162,932	0.00%
2019/02/15	30	13.35	12	13.68	13.22	18	162,934	0.01%
2019/02/14	2	13.69	121	13.72	13.76	-119	163,224	-0.07%	大賣/鉅額交易
2019/02/13	0	0.00	7	13.43	13.49	-7	162,573	0.00%
2019/02/12	102	13.34	61	13.28	13.33	41	163,470	0.03%	大買/
2019/02/11	1.2	12.83	91	12.87	13.19	-89.8	164,191	-0.05%
2019/01/30	30	12.50	12	12.46	12.44	18	162,878	0.01%
2019/01/29	19	12.25	17	12.27	12.44	2	163,548	0.00%
2019/01/28	2	12.50	27	12.60	12.40	-25	164,399	-0.02%
2019/01/25	0	0.00	77	12.26	12.41	-77	167,551	-0.05%
2019/01/24	8	11.91	319	11.81	11.99	-311	168,254	-0.18%	大賣/鉅額交易
2019/01/23	4	11.90	10	11.85	11.86	-6	169,174	0.00%
2019/01/22	11	11.92	21	12.06	11.83	-10	172,207	-0.01%
2019/01/21	45	12.16	15	12.20	12.15	30	175,567	0.02%
2019/01/18	14	11.81	18	11.88	11.90	-4	175,971	0.00%
2019/01/17	2	11.66	38	11.68	11.75	-36	176,938	-0.02%
2019/01/16	0	0.00	10	11.61	11.58	-10	178,743	-0.01%
2019/01/15	22.3	11.52	20	11.35	11.45	2.3	179,950	0.00%
2019/01/14	10	11.17	0	0.00	11.13	10	183,718	0.01%
2019/01/11	32	11.24	7	11.32	11.29	25	185,048	0.01%
2019/01/10	10	11.14	6	11.23	11.21	4	186,494	0.00%
2019/01/09	305	11.34	29	11.25	11.37	276	187,108	0.15%	大買/鉅額交易
2019/01/08	0	0.00	11	10.86	10.85	-11	186,200	-0.01%
2019/01/07	25	11.00	9	11.03	10.87	16	186,892	0.01%
2019/01/04	5	10.37	14	10.69	10.81	-9	186,690	0.00%
2019/01/03	3	10.40	25	10.50	10.44	-22	187,653	-0.01%
2019/01/02	20	10.44	1	10.70	10.32	19	187,913	0.01%
2018/12/27	19	10.73	2	10.86	10.66	17	186,287	0.01%
2018/12/26	15	10.64	20	10.62	10.48	-5	185,695	0.00%
2018/12/25	23	10.38	13	10.35	10.40	10	185,119	0.01%
2018/12/24	7	10.72	12	10.77	10.77	-5	183,668	0.00%
2018/12/22	12	10.55	62	10.55	10.53	-50	182,352	-0.03%
2018/12/21	101	10.84	63	10.72	10.72	38	184,649	0.02%	大買/
2018/12/20	102	11.20	66	11.26	11.05	36	183,653	0.02%	大買/
2018/12/19	18	11.87	3	11.85	11.72	15	181,606	0.01%
2018/12/18	67	11.84	7	12.05	11.81	60	181,231	0.03%
2018/12/17	20	12.10	19	12.15	12.11	1	180,694	0.00%
2018/12/14	64	12.24	0	0.00	12.23	64	179,352	0.04%
2018/12/13	1	12.24	96	12.47	12.49	-95	181,911	-0.05%
2018/12/12	6	12.10	9	12.11	12.05	-3	179,108	0.00%
2018/12/11	5	11.90	0	0.00	11.87	5	178,692	0.00%
2018/12/10	38	11.88	7	12.00	11.77	31	179,864	0.02%
2018/12/07	10	12.17	9	12.24	12.17	1	178,793	0.00%
2018/12/06	106	12.32	0	0.00	12.17	106	180,221	0.06%	大買/鉅額交易
2018/12/05	8	12.45	23	12.68	12.67	-15	178,539	-0.01%
2018/12/04	6	12.76	32	12.79	12.70	-26	177,986	-0.01%
2018/12/03	174	12.80	687	12.82	12.84	-513	178,431	-0.29%	大買/大賣/鉅額交易
2018/11/30	78	12.07	37	12.13	12.04	41	175,165	0.02%
2018/11/29	29	12.31	11	12.29	12.07	18	174,257	0.01%
2018/11/28	14	12.02	11	12.16	12.16	3	173,451	0.00%
2018/11/27	20	12.03	5	12.05	12.04	15	171,713	0.01%
2018/11/26	7	12.06	0	0.00	12.05	7	171,686	0.00%
2018/11/23	27	12.18	0	0.00	12.08	27	170,548	0.02%
2018/11/22	9	12.31	2	12.23	12.23	7	169,400	0.00%
2018/11/21	33	12.36	2	12.37	12.45	31	168,224	0.02%
2018/11/20	26	12.62	2	12.47	12.46	24	168,599	0.01%
2018/11/19	7	12.79	22	12.81	12.78	-15	166,798	-0.01%
2018/11/16	4	12.50	0	0.00	12.66	4	165,801	0.00%
2018/11/14	4	12.59	9	12.73	12.43	-5	164,330	0.00%
2018/11/13	14	12.26	14	12.45	12.60	0	163,850	0.00%
2018/11/12	74	12.36	103	12.35	12.37	-29	163,958	-0.02%	大賣/
2018/11/09	92	12.53	2	12.41	12.34	90	165,144	0.05%
2018/11/08	1	13.13	6	13.04	12.94	-5	163,577	0.00%
2018/11/07	110	13.11	28	13.06	13.08	82	162,312	0.05%	大買/
2018/11/06	91	12.87	60	12.79	12.75	31	161,056	0.02%
2018/11/05	75	13.22	61	13.03	13.03	14	160,159	0.01%
2018/11/02	203	13.31	207	13.36	13.32	-4	159,889	0.00%	大買/大賣/
2018/11/01	94	12.89	123	12.88	12.94	-29	155,987	-0.02%	大賣/
2018/10/31	80	12.33	59	12.43	12.47	21	153,453	0.01%
2018/10/30	119	12.16	96	12.31	12.46	23	152,291	0.02%	大買/
2018/10/29	55	12.53	7	12.54	12.15	48	149,136	0.03%
2018/10/26	69	13.23	71	12.92	12.88	-2	147,648	0.00%
2018/10/25	63	12.75	56	12.72	12.73	7	145,882	0.00%
2018/10/24	66	13.02	67	13.41	13.27	-1	142,745	0.00%
2018/10/23	82	13.63	65	13.35	13.27	17	139,332	0.01%
2018/10/22	95	13.48	213	13.50	13.93	-118	137,179	-0.09%	大賣/鉅額交易
2018/10/19	10	12.02	28	12.26	12.42	-18	132,669	-0.01%
2018/10/18	27	12.30	16	12.49	12.18	11	131,522	0.01%
2018/10/17	14	12.58	2	12.65	12.40	12	130,520	0.01%
2018/10/16	5	12.64	7	12.71	12.66	-2	130,263	0.00%
2018/10/15	5	12.63	0	0.00	12.48	5	129,626	0.00%
2018/10/12	37	12.36	8	12.43	12.71	29	128,177	0.02%
2018/10/11	10	12.48	8	12.45	12.28	2	126,376	0.00%
2018/10/09	18	13.10	17	13.17	13.26	1	124,180	0.00%
2018/10/08	109	13.44	24	13.53	13.44	85	123,971	0.07%	大買/
2018/10/05	20	13.45	45	13.39	13.43	-25	123,449	-0.02%
2018/10/04	7	13.68	0	0.00	13.57	7	125,019	0.01%
2018/10/02	2	14.25	0	0.00	14.11	2	126,583	0.00%
2018/10/01	2	14.45	5	14.49	14.50	-3	127,734	0.00%
2018/09/28	36	14.42	23	14.54	14.57	13	129,461	0.01%
2018/09/27	28	14.31	10	14.39	14.23	18	128,178	0.01%
2018/09/26	29	14.24	55	14.47	14.62	-26	127,415	-0.02%
2018/09/25	0	0.00	57	14.00	13.91	-57	128,171	-0.04%
2018/09/21	13	13.68	45	13.89	14.08	-32	128,343	-0.02%
2018/09/20	6	13.44	38	13.49	13.40	-32	126,903	-0.03%
2018/09/19	11	13.36	44	13.27	13.46	-33	127,899	-0.03%
2018/09/18	23	12.58	5	12.63	12.64	18	126,369	0.01%
2018/09/17	6	12.56	4	12.61	12.56	2	128,389	0.00%
2018/09/14	2	12.64	13	12.77	12.76	-11	128,601	-0.01%
2018/09/13	11	12.39	5	12.66	12.34	6	128,656	0.00%
2018/09/12	36	12.36	2	12.26	12.26	34	127,403	0.03%
2018/09/11	1	12.59	1	12.58	12.58	0	126,620	0.00%
2018/09/10	3	12.65	52	12.71	12.73	-49	126,909	-0.04%
2018/09/07	32	12.69	10	12.97	12.87	22	126,244	0.02%
2018/09/06	30	12.94	4	13.05	12.84	26	124,900	0.02%
2018/09/05	28	13.33	32	13.36	13.24	-4	123,056	0.00%
2018/09/04	4	13.24	11	13.35	13.43	-7	122,960	-0.01%
2018/09/03	24	13.18	12	13.22	13.13	12	122,474	0.01%
2018/08/31	10	13.23	8	13.38	13.48	2	123,002	0.00%
2018/08/30	3	13.57	0	0.00	13.48	3	122,943	0.00%
2018/08/29	7	13.72	33	13.79	13.71	-26	122,811	-0.02%
2018/08/28	31	13.95	13	14.04	13.82	18	123,444	0.01%
2018/08/27	1	13.48	22	13.70	13.85	-21	123,473	-0.02%
2018/08/24	11	13.08	16	13.23	13.30	-5	121,965	0.00%
2018/08/23	20	13.12	16	13.10	13.19	4	122,604	0.00%
2018/08/22	4	13.14	53	13.19	13.15	-49	123,374	-0.04%
2018/08/21	5	13.29	78	13.13	13.29	-73	123,427	-0.06%
2018/08/20	0	0.00	34	12.53	12.48	-34	121,568	-0.03%
2018/08/17	75	12.82	0	0.00	12.55	75	121,055	0.06%
2018/08/16	59	12.60	31	12.78	12.90	28	119,635	0.02%
2018/08/15	7	13.02	21	13.08	12.86	-14	117,957	-0.01%
2018/08/14	20	13.43	9	13.48	13.25	11	117,645	0.01%
2018/08/13	30	13.33	2	13.19	13.25	28	118,477	0.02%
2018/08/10	45	13.79	3	13.88	13.61	42	117,947	0.04%
2018/08/09	10	13.12	44	13.64	13.73	-34	117,463	-0.03%
2018/08/08	18	13.35	3	13.55	13.30	15	115,925	0.01%
2018/08/07	35	12.83	9	13.06	13.19	26	115,624	0.02%
2018/08/06	34	12.95	70	12.90	12.92	-36	115,590	-0.03%
2018/08/03	71	13.13	14	13.22	13.06	57	114,924	0.05%
2018/08/02	80	13.44	71	13.12	13.02	9	115,138	0.01%
2018/08/01	148	14.46	5	14.64	14.31	143	112,525	0.13%	大買/鉅額交易
2018/07/31	4	14.41	2	14.48	14.40	2	113,494	0.00%
2018/07/30	29	14.36	21	14.40	14.32	8	114,176	0.01%
2018/07/27	4	14.38	5	14.51	14.43	-1	114,068	0.00%
2018/07/26	5	14.56	31	14.63	14.45	-26	113,998	-0.02%
2018/07/25	104	14.76	109	14.96	14.70	-5	113,652	0.00%	大買/大賣/
2018/07/24	29	14.79	24	14.70	14.82	5	112,974	0.00%
2018/07/23	8	13.98	79	14.04	14.21	-71	112,790	-0.06%
2018/07/20	0	0.00	1	13.62	13.62	-1	112,746	0.00%
2018/07/19	6	13.48	112	13.47	13.37	-106	112,214	-0.09%	大賣/鉅額交易
2018/07/18	47	13.56	3	13.53	13.45	44	113,696	0.04%
2018/07/17	11	13.31	0	0.00	13.25	11	113,693	0.01%
2018/07/16	11	13.79	2	13.89	13.51	9	113,499	0.01%
2018/07/13	18	13.88	6	13.98	13.87	12	113,680	0.01%
2018/07/12	28	13.84	49	13.77	13.98	-21	115,208	-0.02%
2018/07/11	8	13.11	22	13.21	13.27	-14	114,434	-0.01%
2018/07/10	45	13.74	50	13.63	13.47	-5	115,408	0.00%
2018/07/09	61	13.38	5	13.44	13.56	56	115,545	0.05%
2018/07/06	23	12.63	5	12.78	13.06	18	115,236	0.02%
2018/07/05	6	12.57	4	12.78	12.46	2	115,530	0.00%
2018/07/04	18	12.69	13	12.76	12.71	5	114,997	0.00%
2018/07/03	66	12.68	30	12.53	12.69	36	115,042	0.03%
2018/07/02	127	13.37	120	13.44	13.13	7	112,451	0.01%	大買/大賣/
2018/06/29	39	13.65	4	13.79	13.83	35	111,892	0.03%
2018/06/28	22	13.47	3	13.57	13.53	19	110,443	0.02%
2018/06/27	26	13.91	17	14.04	13.65	9	109,934	0.01%
2018/06/26	78	14.43	9	14.45	14.35	69	109,814	0.06%
2018/06/25	22	15.13	48	15.19	15.05	-26	108,691	-0.02%
2018/06/22	50	15.11	10	15.18	15.12	40	109,851	0.04%
2018/06/21	4	15.47	38	15.53	15.48	-34	110,113	-0.03%
2018/06/20	57	15.28	10	15.32	15.48	47	112,591	0.04%
2018/06/19	9	15.64	10	15.66	15.47	-1	113,576	0.00%
2018/06/15	2	16.11	28	16.20	16.14	-26	112,691	-0.02%
2018/06/14	38	16.14	24	16.28	16.00	14	112,135	0.01%
2018/06/13	4	16.12	0	0.00	16.14	4	112,105	0.00%
2018/06/12	16	15.96	42	16.19	16.24	-26	111,941	-0.02%
2018/06/11	10	15.77	21	15.91	15.87	-11	111,715	-0.01%
2018/06/08	17	15.96	35	15.82	15.80	-18	112,077	-0.02%
2018/06/07	17	16.48	35	16.49	16.31	-18	111,284	-0.02%
2018/06/06	9.3	16.34	5	16.30	16.26	4.3	111,442	0.00%
2018/06/05	18	16.27	40	16.21	16.36	-22	111,553	-0.02%
2018/06/04	13	16.04	22	16.01	16.15	-9	111,566	-0.01%
2018/06/01	17	15.68	47	15.72	15.57	-30	112,388	-0.03%
2018/05/31	14	15.39	14	15.50	15.74	0	113,384	0.00%
2018/05/30	94	15.23	15	15.25	15.30	79	113,842	0.07%
2018/05/29	14	15.71	15	15.64	15.60	-1	113,011	0.00%
2018/05/28	56	15.83	2	15.89	15.86	54	114,034	0.05%
2018/05/25	7	15.73	2	15.83	15.78	5	115,440	0.00%
2018/05/24	11	15.88	2	15.90	15.83	9	116,346	0.01%
2018/05/23	16	16.11	70	16.17	16.05	-54	116,782	-0.05%
2018/05/22	28	16.50	0	0.00	16.36	28	116,219	0.02%
2018/05/21	84	16.82	11	16.89	16.79	73	116,693	0.06%
2018/05/18	16	16.23	12	16.21	16.30	4	117,312	0.00%
2018/05/17	19	16.38	15	16.32	16.30	4	121,712	0.00%
2018/05/16	82	16.64	6	16.67	16.65	76	125,772	0.06%
2018/05/15	5	16.85	2	16.95	16.66	3	128,429	0.00%
2018/05/14	53	16.89	31	16.82	16.83	22	129,866	0.02%
2018/05/11	37	16.66	18	16.66	16.51	19	129,839	0.01%
2018/05/10	41	16.49	6	16.63	16.40	35	130,089	0.03%
2018/05/09	145	16.45	16	16.40	16.39	129	129,823	0.10%	大買/鉅額交易
2018/05/08	121	16.02	43	16.03	16.46	78	129,844	0.06%	大買/
2018/05/07	26	15.55	24	15.71	15.77	2	129,634	0.00%
2018/05/04	21	15.51	1	15.58	15.42	20	130,277	0.02%
2018/05/03	6	15.23	25	15.36	15.38	-19	131,008	-0.01%
2018/05/02	25	15.40	2	15.60	15.35	23	132,777	0.02%
2018/04/30	2	15.52	6	15.59	15.75	-4	134,059	0.00%
2018/04/27	82	15.36	24	15.31	15.20	58	136,131	0.04%
2018/04/26	23	15.96	0	0.00	15.62	23	135,589	0.02%
2018/04/25	19	16.33	4	16.39	16.37	15	135,118	0.01%
2018/04/24	0	0.00	37	16.33	16.50	-37	136,091	-0.03%
2018/04/23	2	15.56	25	15.75	15.60	-23	136,844	-0.02%
2018/04/20	34	15.68	52	15.71	15.41	-18	137,056	-0.01%
2018/04/19	10	15.51	10	15.65	15.90	0	138,636	0.00%
2018/04/18	56	15.38	5	15.26	15.26	51	138,235	0.04%
2018/04/17	10	15.60	2	15.68	15.48	8	136,182	0.01%
2018/04/16	76	16.14	41	16.08	15.70	35	136,896	0.03%
2018/04/13	77	16.83	32	16.69	16.60	45	135,236	0.03%
2018/04/12	35	16.99	12	16.95	16.88	23	134,530	0.02%
2018/04/11	43	17.21	19	17.15	17.27	24	133,696	0.02%
2018/04/10	4	16.23	37	16.56	16.54	-33	132,280	-0.02%
2018/04/09	7	16.17	8	16.27	16.24	-1	132,699	0.00%
2018/04/03	13	16.05	8	16.21	16.02	5	132,745	0.00%
2018/04/02	51	16.57	44	16.84	16.53	7	132,166	0.01%
2018/03/30	7	16.57	29	16.77	16.79	-22	133,298	-0.02%
2018/03/29	57	16.13	113	16.04	16.25	-56	132,407	-0.04%	大賣/
2018/03/28	70	16.46	24	16.27	16.12	46	130,776	0.04%
2018/03/27	24	17.00	544	16.95	16.95	-520	128,869	-0.40%	大賣/鉅額交易
2018/03/26	995	16.68	207	17.02	16.64	788	127,750	0.62%	大買/大賣/鉅額交易
2018/03/23	137	16.95	56	17.00	16.93	81	126,142	0.06%	大買/
2018/03/22	93	18.65	84	18.58	18.22	9	123,237	0.01%
2018/03/21	2	19.10	46	19.11	19.11	-44	120,747	-0.04%
2018/03/20	22	18.60	54	18.69	18.76	-32	120,388	-0.03%
2018/03/19	20	18.67	4	18.75	18.62	16	120,399	0.01%
2018/03/16	46	18.97	11	18.98	18.87	35	120,090	0.03%
2018/03/15	19	18.60	21	18.87	18.91	-2	120,345	0.00%
2018/03/14	24	18.69	15	18.67	18.63	9	120,001	0.01%
2018/03/13	11	19.14	8	19.27	19.14	3	119,443	0.00%
2018/03/12	32	19.33	4	19.43	19.29	28	120,065	0.02%
2018/03/09	31	19.16	8	19.26	19.13	23	119,413	0.02%
2018/03/08	97	18.79	2	18.87	18.97	95	119,257	0.08%
2018/03/07	33.1	18.92	118	18.97	18.77	-84.9	118,700	-0.07%	大賣/
2018/03/06	9	18.49	11	18.67	18.55	-2	118,506	0.00%
2018/03/05	22	18.46	5	18.75	18.30	17	117,363	0.01%
2018/03/02	28	18.64	11	18.60	18.54	17	117,111	0.01%
2018/03/01	20	18.69	39	18.47	18.81	-19	117,031	-0.02%
2018/02/27	70.4	19.73	67	20.15	19.34	3.4	116,993	0.00%
2018/02/26	71	19.82	22	19.92	19.84	49	117,310	0.04%
2018/02/23	12	19.56	15	19.61	19.49	-3	116,864	0.00%
2018/02/22	26	19.29	11	19.33	19.34	15	117,160	0.01%
2018/02/21	700	19.20	104.6	19.07	19.53	595.4	118,754	0.50%	大買/大賣/鉅額交易
2018/02/12	497	17.58	2	17.86	17.63	495	118,633	0.42%	大買/鉅額交易
2018/02/09	283.8	17.48	116	18.32	17.30	167.8	117,618	0.14%	大買/大賣/鉅額交易
2018/02/08	919	19.84	76	19.81	19.37	843	113,365	0.74%	大買/鉅額交易
2018/02/07	336	21.70	520	22.08	20.98	-184	109,300	-0.17%	大買/大賣/鉅額交易
2018/02/06	247	21.50	579	21.56	21.41	-332	106,693	-0.31%	大買/大賣/鉅額交易
2018/02/05	6	21.95	204	22.24	22.36	-198	104,950	-0.19%	大賣/鉅額交易
2018/02/02	317	22.19	15	22.21	22.29	302	104,497	0.29%	大買/鉅額交易
2018/02/01	2	21.96	4	22.24	22.14	-2	104,254	0.00%
2018/01/31	216	21.60	23	21.90	22.10	193	104,104	0.19%	大買/鉅額交易
2018/01/30	345	22.15	88	22.13	21.86	257	104,265	0.25%	大買/鉅額交易
2018/01/29	137	22.74	0	0.00	22.88	137	102,000	0.13%	大買/鉅額交易
2018/01/26	2	22.98	12	23.19	23.31	-10	100,632	-0.01%
2018/01/25	90	23.06	2,837	22.92	22.85	-2,747	99,845	-2.75%	大賣/鉅額交易
2018/01/24	24	23.51	109	23.61	23.69	-85	98,579	-0.09%	大賣/
2018/01/23	0	0.00	254	23.16	23.37	-254	96,613	-0.26%	大賣/鉅額交易
2018/01/22	27	22.58	2	22.85	22.60	25	95,320	0.03%
2018/01/19	65.9	22.72	27	22.78	22.81	38.9	95,182	0.04%
2018/01/18	15	22.36	12	22.74	22.35	3	94,757	0.00%
2018/01/17	35	22.21	57	22.31	22.20	-22	93,495	-0.02%
2018/01/16	10	22.04	54	21.83	22.07	-44	91,110	-0.05%
2018/01/15	0	0.00	480	21.96	22.00	-480	90,428	-0.53%	大賣/鉅額交易
2018/01/12	3	21.17	61	21.18	21.16	-58	88,365	-0.07%
2018/01/11	26	20.80	5	21.01	20.83	21	89,248	0.02%
2018/01/10	0	0.00	210	20.89	20.74	-210	88,854	-0.24%	大賣/鉅額交易
2018/01/09	0	0.00	277	20.34	20.45	-277	87,502	-0.32%	大賣/鉅額交易
2018/01/08	1,610	20.04	146	20.07	20.00	1,464	87,488	1.67%	大買/大賣/鉅額交易
2018/01/05	7	19.95	200	20.00	19.98	-193	86,780	-0.22%	大賣/鉅額交易
2018/01/04	1,031	19.87	0	0.00	19.85	1,031	86,292	1.19%	大買/鉅額交易
2018/01/03	48	19.86	834	19.94	19.90	-786	86,742	-0.91%	大賣/鉅額交易
2018/01/02	0	0.00	97	19.44	19.69	-97	85,854	-0.11%