元大滬深300正2 (00637L)-台新-建北券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.57
漲跌
▲0.03
漲幅
+0.21%
成交量
29,170張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	14.56	0	0.00	14.57	10	70,010	0.01%
2024/05/08	0	0.00	30	14.62	14.54	-30	70,799	-0.04%
2024/05/07	10	14.60	0	0.00	14.70	10	72,595	0.01%
2024/05/06	50	14.68	51	14.65	14.52	-1	73,661	0.00%
2024/05/03	0	0.00	7	14.65	14.60	-7	74,293	-0.01%
2024/05/02	1	14.20	13	14.51	14.54	-12	76,792	-0.02%
2024/04/29	0	0.00	3	14.43	14.44	-3	80,180	0.00%
2024/04/26	0	0.00	5	14.03	14.10	-5	80,072	-0.01%
2024/04/19	1	13.55	0	0.00	13.51	1	84,211	0.00%
2024/04/18	2	13.75	2	13.78	13.74	0	84,214	0.00%
2024/04/16	5	13.45	47	13.43	13.55	-42	84,116	-0.05%
2024/04/15	8	12.74	9	13.20	13.47	-1	83,932	0.00%
2024/04/12	4	12.96	6	12.99	12.94	-2	84,301	0.00%
2024/04/11	13	12.93	7	12.98	13.07	6	84,712	0.01%
2024/04/10	0	0.00	2	13.07	13.07	-2	85,240	0.00%
2024/04/09	2	13.15	0	0.00	13.11	2	84,960	0.00%
2024/04/08	4	13.33	6	13.26	13.30	-2	85,669	0.00%
2024/04/03	336	13.45	5	13.48	13.49	331	85,633	0.39%	大買/鉅額交易
2024/04/02	22	13.65	0	0.00	13.55	22	86,400	0.03%
2024/04/01	64	13.70	16	13.62	13.63	48	86,398	0.06%
2024/03/29	10	13.20	0	0.00	13.18	10	85,671	0.01%
2024/03/28	14	13.15	31	13.33	13.29	-17	85,646	-0.02%
2024/03/27	14	13.29	15	13.23	13.22	-1	85,588	0.00%
2024/03/26	5	13.19	2	13.21	13.24	3	86,046	0.00%
2024/03/25	11	13.21	90	13.11	13.21	-79	86,056	-0.09%
2024/03/22	217	13.11	240	13.07	13.12	-23	85,715	-0.03%	大買/大賣/
2024/03/21	1	13.35	1	13.45	13.32	0	84,971	0.00%
2024/03/20	1	13.32	5	13.38	13.34	-4	85,583	0.00%
2024/03/19	12	13.29	12	13.27	13.29	0	86,158	0.00%
2024/03/18	6	13.16	15	13.17	13.14	-9	86,469	-0.01%
2024/03/15	45	12.95	203	12.94	12.93	-158	86,675	-0.18%	大賣/鉅額交易
2024/03/14	10	13.02	9	13.09	13.02	1	87,851	0.00%
2024/03/13	83	13.09	11	13.15	13.07	72	87,873	0.08%
2024/03/12	103	13.08	10	13.20	13.32	93	88,299	0.11%	大買/
2024/03/11	60	12.86	13	12.96	12.92	47	88,846	0.05%
2024/03/08	11	12.64	3	12.50	12.48	8	88,073	0.01%
2024/03/07	3	12.71	3	12.72	12.63	0	87,729	0.00%
2024/03/06	10	12.94	4	12.88	12.84	6	87,441	0.01%
2024/03/05	0	0.00	2	12.57	12.75	-2	87,354	0.00%
2024/03/04	0	0.00	5	12.54	12.49	-5	87,184	-0.01%
2024/03/01	0	0.00	10	12.61	12.56	-10	86,926	-0.01%
2024/02/29	12	12.42	45	12.48	12.54	-33	87,295	-0.04%
2024/02/27	0	0.00	23	12.40	12.39	-23	86,883	-0.03%
2024/02/26	33	12.47	40	12.46	12.47	-7	87,109	-0.01%
2024/02/23	6	12.78	30	12.85	12.73	-24	86,502	-0.03%
2024/02/22	6	12.59	1	12.71	12.71	5	85,957	0.01%
2024/02/21	130	12.54	28	12.09	12.78	102	86,069	0.12%	大買/鉅額交易
2024/02/20	12	11.94	0	0.00	11.93	12	83,907	0.01%
2024/02/19	47	12.06	56	11.89	11.84	-9	83,933	-0.01%
2024/02/16	0	0.00	8	11.95	12.08	-8	83,339	-0.01%
2024/02/15	5	11.52	51	11.58	11.64	-46	82,370	-0.06%
2024/02/05	0	0.00	33	10.91	10.97	-33	80,463	-0.04%
2024/02/02	19	10.75	0	0.00	10.65	19	77,820	0.02%
2024/02/01	7	10.73	4	10.92	10.91	3	76,571	0.00%
2024/01/31	14	10.78	2	10.88	10.83	12	75,401	0.02%
2024/01/30	48	10.88	0	0.00	10.89	48	74,640	0.06%
2024/01/29	13	11.31	33	11.33	11.25	-20	73,072	-0.03%
2024/01/26	25	11.25	47	11.21	11.16	-22	72,064	-0.03%
2024/01/25	80	11.08	48	11.18	11.25	32	71,136	0.04%
2024/01/24	32	10.71	0	0.00	10.57	32	69,100	0.05%
2024/01/19	0	0.00	35	10.71	10.72	-35	64,847	-0.05%
2024/01/18	33	10.30	0	0.00	10.21	33	63,613	0.05%
2024/01/17	2	10.66	40	10.64	10.64	-38	61,472	-0.06%
2024/01/16	9	10.70	0	0.00	10.75	9	61,164	0.01%
2024/01/15	1	10.75	10	10.87	10.86	-9	60,221	-0.01%
2024/01/12	7	10.79	2	10.88	10.81	5	59,901	0.01%
2024/01/11	10	10.77	5	10.84	10.91	5	60,766	0.01%
2024/01/10	1	10.96	1	10.81	10.80	0	60,134	0.00%
2024/01/09	8	10.80	0	0.00	10.73	8	59,892	0.01%
2024/01/08	33	10.85	27	10.85	10.78	6	59,631	0.01%
2024/01/05	4	11.15	10	11.16	11.19	-6	57,905	-0.01%
2024/01/04	30	11.02	0	0.00	11.00	30	58,023	0.05%
2024/01/03	1	11.25	40	11.24	11.21	-39	56,982	-0.07%
2024/01/02	12	11.32	7	11.67	11.31	5	56,733	0.01%
2023/12/29	16	11.60	26	11.65	11.60	-10	55,617	-0.02%
2023/12/28	5	11.30	33	11.42	11.55	-28	55,038	-0.05%
2023/12/27	5	11.11	0	0.00	11.06	5	54,299	0.01%
2023/12/26	1	11.04	0	0.00	11.02	1	53,784	0.00%
2023/12/25	1	11.15	0	0.00	11.15	1	53,625	0.00%
2023/12/22	9	11.27	6	11.08	11.24	3	53,826	0.01%
2023/12/21	8	11.00	0	0.00	11.13	8	53,248	0.02%
2023/12/20	16	11.14	5	11.13	11.06	11	52,899	0.02%
2023/12/19	13	11.11	0	0.00	11.05	13	52,779	0.02%
2023/12/18	6	11.05	0	0.00	11.06	6	52,867	0.01%
2023/12/15	9	11.13	10	11.23	11.05	-1	52,295	0.00%
2023/12/14	10	11.17	1	11.25	11.10	9	51,367	0.02%
2023/12/13	13	11.54	0	0.00	11.25	13	50,681	0.03%
2023/12/12	7	11.63	0	0.00	11.59	7	50,576	0.01%
2023/12/11	15	11.26	0	0.00	11.31	15	50,057	0.03%
2023/12/08	14	11.59	0	0.00	11.58	14	48,913	0.03%
2023/12/07	6	11.40	5	11.46	11.53	1	48,505	0.00%
2023/12/06	21	11.59	0	0.00	11.65	21	47,686	0.04%
2023/12/05	3	11.88	0	0.00	11.87	3	46,597	0.01%
2023/12/01	18	12.13	0	0.00	12.09	18	46,364	0.04%
2023/11/30	3	12.33	120	12.31	12.33	-117	45,806	-0.26%	大賣/鉅額交易
2023/11/29	48	12.31	0	0.00	12.15	48	46,329	0.10%
2023/11/28	8	12.43	0	0.00	12.40	8	45,670	0.02%
2023/11/27	19	12.54	0	0.00	12.43	19	45,541	0.04%
2023/11/24	2	12.83	27	12.93	12.79	-25	45,504	-0.05%
2023/11/22	8	13.00	0	0.00	12.93	8	47,429	0.02%
2023/11/21	1	13.18	17	13.21	13.20	-16	47,093	-0.03%
2023/11/20	5	12.80	0	0.00	13.00	5	47,322	0.01%
2023/11/17	10	12.87	0	0.00	12.82	10	46,629	0.02%
2023/11/16	3	13.15	1	13.45	13.10	2	46,964	0.00%
2023/11/15	2	13.31	1	13.53	13.28	1	47,021	0.00%
2023/11/14	9	13.17	0	0.00	13.17	9	46,514	0.02%
2023/11/13	2	13.16	0	0.00	13.13	2	46,498	0.00%
2023/11/10	3	13.28	0	0.00	13.25	3	46,256	0.01%
2023/11/03	0	0.00	30	13.59	13.54	-30	48,573	-0.06%
2023/11/01	0	0.00	20	13.55	13.50	-20	49,165	-0.04%
2023/10/30	0	0.00	1	13.30	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	50	13.09	13.18	-50	50,256	-0.10%
2023/10/25	10	12.84	0	0.00	12.82	10	52,411	0.02%
2023/10/24	17	12.54	0	0.00	12.46	17	52,444	0.03%
2023/10/23	0	0.00	1	12.64	12.63	-1	52,153	0.00%
2023/10/20	2	12.75	0	0.00	12.71	2	54,274	0.00%
2023/10/19	46	13.17	0	0.00	12.96	46	54,210	0.08%
2023/10/18	7	13.63	0	0.00	13.64	7	53,299	0.01%
2023/10/17	0	0.00	1	13.71	13.64	-1	53,686	0.00%
2023/10/16	13	13.74	0	0.00	13.61	13	53,704	0.02%
2023/10/13	27	13.82	10	13.79	13.78	17	53,583	0.03%
2023/10/12	15	14.13	17	14.30	14.14	-2	53,736	0.00%
2023/10/11	1	13.92	0	0.00	13.92	1	53,357	0.00%
2023/10/06	0	0.00	3	13.99	13.99	-3	54,335	-0.01%
2023/10/05	8	13.77	0	0.00	13.77	8	54,524	0.01%
2023/10/04	17	13.75	0	0.00	13.70	17	54,787	0.03%
2023/10/03	18	14.15	0	0.00	14.00	18	55,042	0.03%
2023/10/02	0	0.00	34	14.53	14.44	-34	54,869	-0.06%
2023/09/28	6	14.26	0	0.00	14.25	6	55,375	0.01%
2023/09/27	13	14.41	7	14.61	14.40	6	55,574	0.01%
2023/09/26	7	14.52	0	0.00	14.43	7	55,355	0.01%
2023/09/22	24	14.41	10	14.42	14.58	14	56,037	0.02%
2023/09/21	12	14.41	10	14.37	14.32	2	56,184	0.00%
2023/09/19	7	14.47	7	14.58	14.61	0	56,955	0.00%
2023/09/18	4	14.31	18	14.64	14.57	-14	57,740	-0.02%
2023/09/15	12	14.55	0	0.00	14.48	12	57,748	0.02%
2023/09/14	9	14.58	10	14.73	14.61	-1	57,464	0.00%
2023/09/13	14	14.62	0	0.00	14.52	14	58,239	0.02%
2023/09/12	10	14.78	0	0.00	14.69	10	59,005	0.02%
2023/09/11	12	14.65	18	14.85	14.88	-6	59,346	-0.01%
2023/09/08	11	14.54	0	0.00	14.53	11	60,354	0.02%
2023/09/07	11	14.85	0	0.00	14.84	11	60,365	0.02%
2023/09/06	1	15.15	3	15.09	15.10	-2	60,518	0.00%
2023/09/05	5	15.20	0	0.00	15.22	5	60,637	0.01%
2023/09/04	5	15.35	1	15.37	15.33	4	60,916	0.01%
2023/09/01	0	0.00	2	14.83	14.81	-2	61,025	0.00%
2023/08/31	2	14.62	0	0.00	14.59	2	61,568	0.00%
2023/08/30	0.6	14.88	0	0.00	14.77	0.6	61,921	0.00%
2023/08/28	15	15.18	38	15.39	14.69	-23	61,644	-0.04%
2023/08/24	6	14.19	35	14.27	14.45	-29	61,241	-0.05%
2023/08/23	3	14.28	5	14.32	14.28	-2	61,806	0.00%
2023/08/22	9	14.14	3	14.10	14.14	6	62,783	0.01%
2023/08/21	33	14.40	0	0.00	14.41	33	63,520	0.05%
2023/08/18	15	14.73	10	14.96	14.70	5	64,227	0.01%
2023/08/17	5	14.67	0	0.00	14.71	5	64,822	0.01%
2023/08/15	1	14.79	1	14.82	14.73	0	66,829	0.00%
2023/08/14	6	14.88	0	0.00	14.81	6	67,344	0.01%
2023/08/11	5	15.52	0	0.00	15.55	5	66,349	0.01%
2023/08/10	0	0.00	8	15.73	15.85	-8	65,936	-0.01%
2023/08/09	0	0.00	2	16.04	16.06	-2	65,868	0.00%
2023/08/07	1	16.02	2	16.05	16.03	-1	65,805	0.00%
2023/08/04	0	0.00	51	16.46	16.48	-51	66,578	-0.08%
2023/08/02	30	15.85	44	15.95	15.83	-14	66,562	-0.02%
2023/08/01	0	0.00	33	16.36	16.17	-33	67,361	-0.05%
2023/07/31	7	16.34	4	16.53	16.26	3	67,291	0.00%
2023/07/28	0	0.00	1	16.04	16.05	-1	66,445	0.00%
2023/07/27	0	0.00	20	15.41	15.42	-20	65,252	-0.03%
2023/07/26	1	15.20	0	0.00	15.15	1	65,002	0.00%
2023/07/25	22	15.28	20	15.04	15.22	2	65,687	0.00%
2023/07/21	5	14.25	20	14.37	14.43	-15	63,427	-0.02%
2023/07/20	2	14.52	14	14.37	14.47	-12	63,736	-0.02%
2023/07/19	23	14.24	23	14.34	14.26	0	64,325	0.00%
2023/07/18	0	0.00	117	14.34	14.35	-117	64,695	-0.18%	大賣/鉅額交易
2023/07/17	0	0.00	22	14.37	14.35	-22	65,017	-0.03%
2023/07/14	1	14.77	56	14.77	14.74	-55	64,893	-0.08%
2023/07/13	32	14.69	128	14.62	14.74	-96	65,585	-0.15%	大賣/
2023/07/12	2	14.34	5	14.40	14.29	-3	65,717	0.00%
2023/07/11	0	0.00	12	14.30	14.25	-12	66,344	-0.02%
2023/07/07	15	13.89	83	14.00	14.00	-68	66,823	-0.10%
2023/07/06	7	14.02	2	13.99	13.98	5	66,964	0.01%
2023/07/05	22	14.23	0	0.00	14.20	22	67,260	0.03%
2023/07/04	4	14.40	0	0.00	14.41	4	67,679	0.01%
2023/07/03	55	14.30	6	14.33	14.43	49	68,429	0.07%
2023/06/30	25	14.04	10	13.95	14.08	15	68,811	0.02%
2023/06/27	3	13.81	0	0.00	13.84	3	69,622	0.00%
2023/06/26	25	13.84	6	13.90	13.77	19	69,970	0.03%
2023/06/21	9	14.43	0	0.00	14.35	9	69,499	0.01%
2023/06/20	2	14.48	8	14.60	14.42	-6	69,570	-0.01%
2023/06/19	31	14.64	2	14.90	14.52	29	69,855	0.04%
2023/06/16	45	14.88	8	14.83	14.88	37	69,669	0.05%
2023/06/15	0	0.00	16	14.44	14.55	-16	69,802	-0.02%
2023/06/14	10	14.33	59	14.37	14.30	-49	70,302	-0.07%
2023/06/13	20	14.00	0	0.00	13.94	20	69,767	0.03%
2023/06/09	0	0.00	30	13.90	13.84	-30	70,394	-0.04%
2023/06/08	3	13.62	0	0.00	13.75	3	70,807	0.00%
2023/06/07	11	13.64	0	0.00	13.65	11	71,342	0.02%
2023/06/06	0	0.00	11	13.94	13.87	-11	71,058	-0.02%
2023/06/05	2	13.71	0	0.00	13.73	2	71,627	0.00%
2023/06/02	2	13.81	1	13.80	13.76	1	71,679	0.00%
2023/06/01	5	13.41	5	13.38	13.54	0	72,091	0.00%
2023/05/31	6	13.30	0	0.00	13.23	6	72,016	0.01%
2023/05/30	20	13.51	0	0.00	13.44	20	71,751	0.03%
2023/05/29	47	13.88	0	0.00	13.77	47	71,537	0.07%
2023/05/26	6	13.89	20	13.77	13.94	-14	71,747	-0.02%
2023/05/25	64	14.08	3	13.98	13.97	61	71,239	0.09%
2023/05/24	59	14.50	0	0.00	14.44	59	69,900	0.08%
2023/05/23	28	14.86	0	0.00	14.80	28	69,382	0.04%
2023/05/22	21	14.71	10	15.20	15.07	11	69,818	0.02%
2023/05/19	18	14.79	0	0.00	14.83	18	69,607	0.03%
2023/05/18	2	14.95	0	0.00	15.01	2	69,033	0.00%
2023/05/17	10	15.04	0	0.00	14.98	10	68,764	0.01%
2023/05/15	6	14.84	30	14.96	15.10	-24	69,342	-0.03%
2023/05/12	8	15.06	0	0.00	15.02	8	69,263	0.01%
2023/05/11	2	15.32	7	15.33	15.28	-5	69,197	-0.01%
2023/05/10	3	15.36	0	0.00	15.32	3	69,316	0.00%
2023/05/09	0	0.00	10	15.96	15.99	-10	68,316	-0.01%
2023/05/08	0	0.00	1	15.70	15.71	-1	68,092	0.00%
2023/05/05	0	0.00	6	15.40	15.39	-6	67,773	-0.01%
2023/05/04	0	0.00	19	15.24	15.34	-19	68,028	-0.03%
2023/05/03	15	14.98	0	0.00	14.99	15	68,080	0.02%
2023/04/28	2	15.14	107	15.30	15.28	-105	69,598	-0.15%	大賣/鉅額交易
2023/04/26	11	14.83	12	14.84	14.86	-1	71,123	0.00%
2023/04/25	42	14.71	0	0.00	14.65	42	72,162	0.06%
2023/04/24	31	14.93	0	0.00	14.83	31	71,824	0.04%
2023/04/21	14	15.33	0	0.00	15.27	14	71,491	0.02%
2023/04/20	0	0.00	5	15.69	15.41	-5	71,439	-0.01%
2023/04/19	0	0.00	29	15.78	15.80	-29	71,746	-0.04%
2023/04/18	14	15.79	21	15.91	15.89	-7	72,559	-0.01%
2023/04/17	0	0.00	52	15.48	15.61	-52	73,121	-0.07%
2023/04/14	23	15.15	14	15.22	15.12	9	72,400	0.01%
2023/04/13	10	15.06	0	0.00	15.10	10	72,667	0.01%
2023/04/12	13	15.11	0	0.00	15.09	13	72,537	0.02%
2023/04/11	1	15.32	0	0.00	15.22	1	72,303	0.00%
2023/04/10	21	15.29	0	0.00	15.39	21	72,589	0.03%
2023/04/06	39	15.39	0	0.00	15.20	39	72,337	0.05%
2023/03/31	19	15.62	2	15.65	15.50	17	72,133	0.02%
2023/03/29	1	15.25	1	15.40	15.12	0	70,954	0.00%
2023/03/24	0	15.21	22	15.18	15.19	-22	72,186	-0.03%
2023/03/23	12	15.22	2	15.23	15.23	10	72,724	0.01%
2023/03/22	0	0.00	1	15.25	15.09	-1	72,930	0.00%
2023/03/21	2	14.87	54	14.84	15.05	-52	72,856	-0.07%
2023/03/20	38	14.78	0	0.00	14.68	38	72,786	0.05%
2023/03/17	3	15.07	0	0.00	15.07	3	72,921	0.00%
2023/03/16	1	14.82	0	0.00	14.95	1	72,778	0.00%
2023/03/15	5	15.12	4	15.23	15.03	1	73,186	0.00%
2023/03/14	8	14.99	27	14.97	14.96	-19	74,261	-0.03%
2023/03/13	13	15.17	0	0.00	15.22	13	74,724	0.02%
2023/03/10	18	15.04	137	15.13	15.10	-119	74,418	-0.16%	大賣/鉅額交易
2023/03/09	7	15.41	0	0.00	15.38	7	75,041	0.01%
2023/03/08	56	15.65	60	15.59	15.49	-4	74,950	-0.01%
2023/03/07	1	16.08	0	0.00	16.06	1	76,035	0.00%
2023/03/06	7	16.09	5	16.07	16.11	2	77,230	0.00%
2023/03/03	3	16.30	10	16.18	16.29	-7	76,572	-0.01%
2023/03/02	14	16.35	0	0.00	16.32	14	76,755	0.02%
2023/03/01	2	16.44	32	16.43	16.37	-30	76,872	-0.04%
2023/02/24	26	16.01	0	0.00	15.95	26	76,801	0.03%
2023/02/23	31	16.38	0	0.00	16.32	31	76,557	0.04%
2023/02/22	3	16.57	20	16.56	16.51	-17	76,592	-0.02%
2023/02/20	13	16.02	12	16.34	16.39	1	77,097	0.00%
2023/02/17	15	16.37	10	16.54	16.39	5	77,427	0.01%
2023/02/16	2	16.63	3	16.89	16.89	-1	79,156	0.00%
2023/02/15	8	16.64	20	16.79	16.52	-12	80,063	-0.01%
2023/02/14	30	16.68	15	16.85	16.61	15	80,236	0.02%
2023/02/13	4	16.36	56	16.65	16.81	-52	80,642	-0.06%
2023/02/10	34	16.41	0	0.00	16.35	34	80,738	0.04%
2023/02/09	18	16.49	0	0.00	16.60	18	81,714	0.02%
2023/02/08	11	16.31	5	16.32	16.19	6	83,133	0.01%
2023/02/07	45	16.37	0	0.00	16.28	45	83,832	0.05%
2023/02/06	20	16.11	0	0.00	16.01	20	84,917	0.02%
2023/02/03	69	16.70	10	16.46	16.51	59	85,120	0.07%
2023/02/02	12	17.13	8	17.37	17.16	4	85,931	0.00%
2023/02/01	59	17.12	0	0.00	17.22	59	86,246	0.07%
2023/01/31	52	17.85	7	17.63	17.37	45	87,397	0.05%
2023/01/30	30	18.02	5	18.35	17.80	25	87,401	0.03%
2023/01/17	39	17.63	1	17.48	17.42	38	87,028	0.04%
2023/01/16	73	17.59	82	17.43	17.85	-9	88,971	-0.01%
2023/01/13	61	16.89	80	16.80	16.92	-19	87,720	-0.02%
2023/01/12	3	16.53	21	16.58	16.52	-18	87,436	-0.02%
2023/01/11	0	0.00	102	16.68	16.69	-102	87,608	-0.12%	大賣/鉅額交易
2023/01/10	10	16.45	26	16.44	16.51	-16	87,453	-0.02%
2023/01/09	20	16.47	8	16.54	16.49	12	87,409	0.01%
2023/01/06	15	16.28	13	16.28	16.29	2	88,063	0.00%
2023/01/05	19	15.93	28	15.82	16.11	-9	87,783	-0.01%
2023/01/04	5	15.43	0	0.00	15.28	5	87,372	0.01%
2023/01/03	12	15.04	15	15.23	15.26	-3	87,950	0.00%
2022/12/30	0	0.00	19	15.44	15.47	-19	87,265	-0.02%
2022/12/29	4	15.08	1	15.20	15.19	3	86,973	0.00%
2022/12/28	9	15.44	12	15.37	15.49	-3	87,926	0.00%
2022/12/27	14	15.58	18	15.61	15.47	-4	87,700	0.00%
2022/12/26	1	15.10	2	15.21	15.18	-1	87,367	0.00%
2022/12/23	1	14.98	11	15.24	15.13	-10	87,819	-0.01%
2022/12/22	15	15.38	6	15.33	15.28	9	87,697	0.01%
2022/12/21	24	14.99	20	15.05	15.01	4	87,779	0.00%
2022/12/20	45	15.13	31	15.31	14.81	14	88,189	0.02%
2022/12/19	5	15.73	7	16.07	15.69	-2	87,553	0.00%
2022/12/16	3	15.73	3	15.98	15.81	0	87,480	0.00%
2022/12/15	52	15.70	60	15.78	15.72	-8	87,148	-0.01%
2022/12/14	0	0.00	10	15.56	15.83	-10	87,069	-0.01%
2022/12/13	6	15.61	0	0.00	15.58	6	86,970	0.01%
2022/12/12	42	15.75	22	15.84	15.69	20	87,098	0.02%
2022/12/09	12	15.69	3	15.84	15.79	9	87,835	0.01%
2022/12/08	9	15.50	10	15.49	15.58	-1	87,064	0.00%
2022/12/07	43	15.75	42	15.61	15.91	1	87,149	0.00%
2022/12/06	54	15.56	29	15.59	15.49	25	87,337	0.03%
2022/12/05	64	15.08	125	15.19	15.10	-61	85,977	-0.07%	大賣/
2022/12/02	53	14.73	32	14.78	14.60	21	84,667	0.02%
2022/12/01	19	15.02	86	15.09	14.95	-67	84,320	-0.08%
2022/11/30	5	14.50	7	14.48	14.47	-2	83,063	0.00%
2022/11/29	2	14.12	89	14.00	14.34	-87	83,430	-0.10%
2022/11/28	40	13.09	0	0.00	13.19	40	81,678	0.05%
2022/11/25	0	0.00	14	13.76	13.76	-14	80,330	-0.02%
2022/11/24	63	13.75	34	13.65	13.55	29	80,930	0.04%
2022/11/23	9	13.79	6	13.79	13.82	3	80,930	0.00%
2022/11/22	50	13.73	30	13.71	13.87	20	81,010	0.02%
2022/11/21	95	13.65	44	13.60	13.54	51	80,701	0.06%
2022/11/18	72	14.03	48	14.09	14.07	24	80,321	0.03%
2022/11/17	64	14.01	47	13.91	13.83	17	80,040	0.02%
2022/11/16	8	14.31	8	14.40	14.30	0	79,732	0.00%
2022/11/15	197	14.10	190	13.99	14.43	7	79,888	0.01%	大買/大賣/
2022/11/14	140	14.27	192	14.27	14.11	-52	78,745	-0.07%	大買/大賣/
2022/11/11	85	13.84	114	13.93	13.78	-29	76,839	-0.04%	大賣/
2022/11/10	66	13.11	58	13.19	13.07	8	76,137	0.01%
2022/11/09	44	13.44	6	13.69	13.33	38	75,891	0.05%
2022/11/08	62	13.83	14	13.96	13.63	48	75,785	0.06%
2022/11/07	46	13.75	49	13.85	13.99	-3	75,406	0.00%
2022/11/04	92	13.50	269	13.46	13.92	-177	74,859	-0.24%	大賣/鉅額交易
2022/11/03	129	12.92	2	12.90	12.88	127	73,803	0.17%	大買/鉅額交易
2022/11/02	77	13.11	88	12.99	13.33	-11	73,010	-0.02%
2022/11/01	67	12.52	86	12.35	12.51	-19	71,918	-0.03%
2022/10/31	108	12.16	87	12.23	12.12	21	71,083	0.03%	大買/
2022/10/28	101	12.67	165	12.68	12.36	-64	69,557	-0.09%	大買/大賣/
2022/10/27	138	13.17	63	13.17	12.88	75	69,410	0.11%	大買/
2022/10/26	52	13.37	48	13.50	13.42	4	68,922	0.01%
2022/10/25	17	13.40	11	13.56	13.42	6	68,901	0.01%
2022/10/24	99	14.02	69	13.85	13.51	30	69,419	0.04%
2022/10/21	14	14.62	9	14.60	14.59	5	67,294	0.01%
2022/10/20	21	14.61	36	14.64	14.83	-15	67,274	-0.02%
2022/10/19	28	15.10	18	15.01	14.87	10	66,540	0.02%
2022/10/18	22	15.60	11	15.73	15.39	11	66,143	0.02%
2022/10/17	8	15.34	8	15.38	15.40	0	66,121	0.00%
2022/10/14	18	15.31	34	15.36	15.68	-16	65,938	-0.02%
2022/10/13	159	14.99	165	14.96	14.87	-6	64,956	-0.01%	大買/大賣/
2022/10/12	182	14.72	47	14.68	14.59	135	65,176	0.21%	大買/鉅額交易
2022/10/11	41	15.11	21	15.15	15.05	20	65,463	0.03%
2022/10/07	74	16.52	10	16.59	16.44	64	64,877	0.10%
2022/10/06	7	16.81	7	16.88	16.90	0	65,081	0.00%
2022/10/05	33	16.41	255	16.79	16.86	-222	65,321	-0.34%	大賣/鉅額交易
2022/10/04	19	15.72	23	15.75	15.84	-4	64,636	-0.01%
2022/10/03	17	15.35	1	15.37	15.26	16	65,370	0.02%
2022/09/30	36	15.95	26	15.98	15.87	10	64,914	0.02%
2022/09/29	61	16.14	61	16.08	15.95	0	64,800	0.00%
2022/09/28	35	16.10	35	16.12	15.98	0	65,225	0.00%
2022/09/27	85	15.78	85	15.76	16.04	0	65,770	0.00%
2022/09/26	7	16.10	86	16.04	16.03	-79	65,747	-0.12%
2022/09/23	26	15.71	2	15.78	15.86	24	65,794	0.04%
2022/09/22	70	15.71	46	15.74	15.63	24	66,332	0.04%
2022/09/21	68	16.00	48	15.95	16.03	20	66,885	0.03%
2022/09/20	73	16.30	71	16.34	16.27	2	66,638	0.00%
2022/09/19	2	16.06	32	16.33	16.26	-30	67,556	-0.04%
2022/09/16	17	16.30	6	16.35	16.26	11	68,156	0.02%
2022/09/15	114	16.88	114	16.85	16.75	0	67,380	0.00%	大買/大賣/
2022/09/14	21	16.76	13	16.83	16.68	8	67,571	0.01%
2022/09/13	15	16.87	85	17.12	17.23	-70	67,635	-0.10%
2022/09/12	19	16.62	30	16.59	16.47	-11	67,835	-0.02%
2022/09/08	86	16.42	86	16.39	16.38	0	68,788	0.00%
2022/09/07	118	16.26	8	16.28	16.25	110	69,672	0.16%	大買/鉅額交易
2022/09/06	108	16.25	18	16.29	16.27	90	72,207	0.12%	大買/
2022/09/05	331	16.03	31	16.10	16.06	300	72,963	0.41%	大買/鉅額交易
2022/09/02	74	16.45	11	16.48	16.36	63	73,360	0.09%
2022/09/01	58	16.78	57	16.78	16.79	1	73,754	0.00%
2022/08/31	78	16.89	617	16.86	17.13	-539	74,950	-0.72%	大賣/鉅額交易
2022/08/30	51	16.45	21	16.52	16.50	30	75,580	0.04%
2022/08/29	76	16.76	44	16.77	16.68	32	76,488	0.04%
2022/08/26	18	17.14	69	17.13	17.04	-51	77,752	-0.07%
2022/08/25	135	16.75	130	16.71	16.74	5	77,688	0.01%	大買/大賣/
2022/08/24	35	17.00	31	16.86	16.86	4	77,666	0.01%
2022/08/23	118	16.98	112	17.06	16.97	6	78,881	0.01%	大買/大賣/
2022/08/22	10	16.98	9	17.04	17.25	1	78,981	0.00%
2022/08/19	45	17.10	45	17.13	17.06	0	79,178	0.00%
2022/08/18	127	17.14	130	17.05	17.00	-3	80,431	0.00%	大買/大賣/
2022/08/17	84	16.97	112	17.13	17.33	-28	80,332	-0.03%	大賣/
2022/08/16	9	17.25	12	17.23	17.12	-3	80,360	0.00%
2022/08/15	13	17.10	13	17.16	17.19	0	81,197	0.00%
2022/08/12	36	17.07	34	17.12	17.15	2	82,030	0.00%
2022/08/11	26	16.74	28	16.63	16.99	-2	81,988	0.00%
2022/08/10	52	16.54	23	16.49	16.34	29	82,573	0.04%
2022/08/09	3	16.92	5	17.00	16.94	-2	82,296	0.00%
2022/08/08	5	16.90	10	16.95	16.85	-5	83,425	-0.01%
2022/08/05	15	16.79	11	16.78	16.63	4	83,890	0.00%
2022/08/04	107	16.58	107	16.50	16.58	0	84,458	0.00%	大買/大賣/
2022/08/03	105	16.61	73	16.64	16.57	32	85,448	0.04%	大買/
2022/08/02	47	16.76	25	16.99	16.77	22	86,197	0.03%
2022/08/01	4	17.26	11	17.18	17.40	-7	85,694	-0.01%
2022/07/29	160	17.52	98	17.33	17.35	62	86,740	0.07%	大買/
2022/07/28	31	18.04	7	18.10	17.95	24	86,077	0.03%
2022/07/27	44	17.94	23	17.89	17.82	21	85,660	0.02%
2022/07/26	13	18.14	5	18.04	18.18	8	85,683	0.01%
2022/07/25	28	17.84	23	17.85	17.88	5	87,423	0.01%
2022/07/22	108.1	17.96	117	18.02	18.00	-8.9	88,176	-0.01%	大買/大賣/
2022/07/21	10	18.04	18	18.20	18.03	-8	88,882	-0.01%
2022/07/20	43	18.48	57	18.42	18.25	-14	90,729	-0.02%
2022/07/19	40	18.21	34	18.02	17.99	6	91,724	0.01%
2022/07/18	36	18.19	5	18.25	18.50	31	91,817	0.03%
2022/07/15	6	18.67	79	18.75	18.60	-73	91,513	-0.08%
2022/07/14	15	18.40	13	18.49	18.59	2	92,148	0.00%
2022/07/13	7	18.54	10	18.64	18.73	-3	92,181	0.00%
2022/07/12	17	18.46	15	18.52	18.71	2	92,541	0.00%
2022/07/11	8	19.02	23	18.84	18.74	-15	92,230	-0.02%
2022/07/08	28	19.74	150	19.85	19.62	-122	91,677	-0.13%	大賣/鉅額交易
2022/07/07	137	19.72	8	19.68	19.64	129	91,786	0.14%	大買/鉅額交易
2022/07/06	6	19.64	49	19.70	19.47	-43	91,925	-0.05%
2022/07/05	4	19.97	6	20.37	19.98	-2	92,174	0.00%
2022/07/04	4	20.00	2	20.18	20.10	2	91,504	0.00%
2022/07/01	27	20.13	5	20.38	19.91	22	91,455	0.02%
2022/06/30	8	19.84	72	19.91	20.41	-64	91,245	-0.07%
2022/06/29	178	19.67	275	19.87	19.50	-97	91,464	-0.11%	大買/大賣/
2022/06/28	69	19.60	0	0.00	19.64	69	90,732	0.08%
2022/06/27	100	19.75	46.1	19.60	19.44	53.9	91,280	0.06%
2022/06/24	4	18.85	66	18.82	18.93	-62	90,170	-0.07%
2022/06/23	16	18.23	7	18.33	18.39	9	90,304	0.01%
2022/06/22	12	18.32	11	18.50	18.38	1	90,511	0.00%
2022/06/21	79	18.54	2	18.69	18.44	77	90,390	0.09%
2022/06/20	17	18.46	20	18.53	18.45	-3	90,448	0.00%
2022/06/17	100	17.52	78	17.63	18.17	22	89,267	0.02%
2022/06/16	38	18.04	33	18.08	17.81	5	88,905	0.01%
2022/06/15	75.1	17.71	148	17.68	18.28	-72.9	88,839	-0.08%	大賣/
2022/06/14	150	16.79	134	16.77	16.76	16	88,707	0.02%	大買/大賣/
2022/06/13	29	17.00	3	17.23	16.89	26	90,586	0.03%
2022/06/10	32	16.89	21	17.11	17.36	11	91,430	0.01%
2022/06/09	9	17.34	13	17.35	17.14	-4	91,297	0.00%
2022/06/08	47	17.06	31	17.20	16.92	16	91,027	0.02%
2022/06/07	44	16.94	70	16.89	16.90	-26	90,152	-0.03%
2022/06/06	11	16.07	21	16.49	16.40	-10	89,739	-0.01%
2022/06/02	21	16.07	4	16.13	16.07	17	88,703	0.02%
2022/06/01	15	16.15	5	16.25	16.10	10	89,086	0.01%
2022/05/31	44	15.99	52	16.10	16.23	-8	89,074	-0.01%
2022/05/30	29	15.76	10	15.85	15.71	19	87,619	0.02%
2022/05/27	29	15.59	46	15.76	15.54	-17	86,854	-0.02%
2022/05/26	23	15.14	30	15.49	15.35	-7	86,094	-0.01%
2022/05/25	26	15.34	7	15.40	15.30	19	84,969	0.02%
2022/05/24	37	15.66	0	0.00	15.48	37	84,902	0.04%
2022/05/23	34	15.90	5	16.02	15.84	29	84,175	0.03%
2022/05/20	8	15.91	71	15.91	16.19	-63	83,720	-0.08%
2022/05/19	32	15.24	12	15.34	15.33	20	82,325	0.02%
2022/05/18	23	15.54	16	15.59	15.49	7	81,982	0.01%
2022/05/17	2	15.46	59	15.73	15.69	-57	80,697	-0.07%
2022/05/16	17	15.41	21	15.88	15.33	-4	80,220	0.00%
2022/05/13	75	15.53	53	15.63	15.46	22	79,110	0.03%
2022/05/12	22	15.31	10	15.38	15.29	12	78,703	0.02%
2022/05/11	8	15.18	47	15.49	15.67	-39	78,430	-0.05%
2022/05/10	47	14.59	43	14.58	14.96	4	77,291	0.01%
2022/05/09	53	14.79	31	14.78	14.56	22	76,308	0.03%
2022/05/06	113	15.29	102	15.26	15.13	11	76,789	0.01%	大買/大賣/
2022/05/05	30	16.11	48	16.19	16.12	-18	75,592	-0.02%
2022/05/04	0	0.00	4	15.97	15.86	-4	74,901	-0.01%
2022/05/03	26	15.91	6	15.97	16.06	20	75,039	0.03%
2022/04/29	12	15.85	14	16.10	16.10	-2	74,694	0.00%
2022/04/28	5	15.47	9	15.59	15.52	-4	73,037	-0.01%
2022/04/27	9	14.95	19	14.92	15.37	-10	72,718	-0.01%
2022/04/26	86	14.83	64	15.20	15.18	22	71,587	0.03%
2022/04/25	41	15.49	16	15.53	15.53	25	69,857	0.04%
2022/04/22	25	15.68	18	16.11	16.11	7	68,604	0.01%
2022/04/21	55	16.16	16	16.03	16.13	39	68,103	0.06%
2022/04/20	8	16.35	5	16.65	16.46	3	67,269	0.00%
2022/04/19	4	16.81	0	0.00	16.77	4	65,926	0.01%
2022/04/18	17	16.77	0	0.00	16.76	17	65,299	0.03%
2022/04/15	4	17.19	14	17.22	17.35	-10	64,728	-0.02%
2022/04/14	12	17.17	10	17.02	17.31	2	64,343	0.00%
2022/04/13	11	16.88	20	17.00	17.02	-9	64,443	-0.01%
2022/04/12	0	0.00	10	16.55	16.80	-10	64,260	-0.02%
2022/04/11	20	16.30	1	16.23	16.21	19	64,254	0.03%
2022/04/08	5	16.96	0	0.00	17.13	5	63,101	0.01%
2022/04/07	15	16.80	15	17.09	16.80	0	62,781	0.00%
2022/04/06	0	0.00	5	16.99	17.08	-5	62,865	-0.01%
2022/04/01	23	17.06	38	17.02	17.18	-15	62,305	-0.02%
2022/03/31	55	16.64	78	16.61	16.50	-23	60,688	-0.04%
2022/03/30	10	16.32	40	16.32	16.50	-30	60,670	-0.05%
2022/03/29	9	15.98	9	15.84	15.84	0	59,679	0.00%
2022/03/28	21	15.48	6	15.79	15.84	15	59,443	0.03%
2022/03/25	37	16.26	10	16.15	16.11	27	58,430	0.05%
2022/03/24	24	16.48	5	16.57	16.51	19	57,937	0.03%
2022/03/23	18	16.53	25	16.69	16.70	-7	57,410	-0.01%
2022/03/22	0	0.00	12	16.52	16.52	-12	56,560	-0.02%
2022/03/21	15	16.52	24	16.63	16.32	-9	56,480	-0.02%
2022/03/18	43	16.02	3	16.15	16.20	40	55,721	0.07%
2022/03/17	66	16.51	166.2	16.37	16.45	-100.2	55,330	-0.18%	大賣/
2022/03/16	33.1	14.18	37	14.48	15.10	-3.9	52,979	-0.01%
2022/03/15	52.1	15.02	23	15.02	14.67	29.1	51,243	0.06%
2022/03/14	35	16.07	15	16.12	16.00	20	49,402	0.04%
2022/03/11	6	16.01	0	0.00	15.91	6	48,569	0.01%
2022/03/10	32	16.86	1	16.96	16.86	31	47,744	0.06%
2022/03/09	6	16.27	13	16.19	16.02	-7	46,986	-0.01%
2022/03/08	3	17.01	4	16.79	16.78	-1	45,588	0.00%
2022/03/07	11	17.53	7	17.36	17.26	4	44,619	0.01%
2022/03/04	20	18.46	0	0.00	18.32	20	43,825	0.05%
2022/03/03	14	19.15	0	0.00	18.98	14	43,239	0.03%
2022/03/02	2	19.21	2	19.33	19.27	0	43,134	0.00%
2022/03/01	10	19.39	14	19.55	19.39	-4	43,180	-0.01%
2022/02/25	22	19.00	9	19.44	19.09	13	42,840	0.03%
2022/02/24	18	18.99	0	0.00	18.83	18	42,348	0.04%
2022/02/23	2	19.52	0	0.00	19.47	2	42,047	0.00%
2022/02/22	30	19.35	0	0.00	19.29	30	41,862	0.07%
2022/02/21	22	19.96	2	20.02	19.99	20	41,454	0.05%
2022/02/18	4	19.97	10	20.24	20.25	-6	41,141	-0.01%
2022/02/17	2	20.11	20	20.27	20.20	-18	41,227	-0.04%
2022/02/16	1	20.14	2	20.06	20.08	-1	41,073	0.00%
2022/02/15	3	19.74	0	0.00	19.70	3	41,088	0.01%
2022/02/14	15	19.84	0	0.00	19.78	15	41,326	0.04%
2022/02/11	10	20.28	54	20.43	20.28	-44	41,695	-0.11%
2022/02/10	25	19.94	5	20.32	19.94	20	41,437	0.05%
2022/02/09	4	19.94	41	20.20	20.26	-37	41,395	-0.09%
2022/02/08	24	19.13	1	19.37	19.38	23	40,896	0.06%
2022/02/07	10	19.71	5	20.10	19.95	5	39,836	0.01%
2022/01/26	39	20.17	60	20.20	20.05	-21	39,318	-0.05%
2022/01/25	20	20.53	7	20.62	20.41	13	39,746	0.03%
2022/01/24	7	20.99	10	21.13	21.04	-3	39,812	-0.01%
2022/01/21	3	21.00	5	21.06	21.00	-2	39,622	-0.01%
2022/01/20	5	20.87	33	21.28	21.29	-28	39,315	-0.07%
2022/01/19	2	20.76	0	0.00	20.44	2	39,114	0.01%
2022/01/18	0	0.00	7	20.63	20.55	-7	39,186	-0.02%
2022/01/17	22	20.18	0	0.00	20.20	22	39,018	0.06%
2022/01/14	16	20.29	0	0.00	20.25	16	39,262	0.04%
2022/01/13	2	20.81	0	0.00	20.82	2	38,858	0.01%
2022/01/12	1	20.94	1	21.10	21.10	0	38,730	0.00%
2022/01/10	5	20.84	4	20.99	21.10	1	39,546	0.00%
2022/01/06	4	20.83	0	0.00	20.93	4	39,452	0.01%
2022/01/04	9	21.23	0	0.00	21.59	9	38,842	0.02%
2022/01/03	1	21.57	0	0.00	21.67	1	39,223	0.00%
2021/12/30	1	21.49	0	0.00	21.88	1	39,478	0.00%
2021/12/29	7	21.69	0	0.00	21.61	7	39,505	0.02%
2021/12/27	2	22.18	0	0.00	22.18	2	38,873	0.01%
2021/12/24	0	0.00	10	22.37	22.38	-10	39,121	-0.03%
2021/12/23	1	22.14	0	0.00	22.09	1	38,638	0.00%
2021/12/22	14	22.21	0	0.00	22.05	14	39,143	0.04%
2021/12/21	8	22.17	0	0.00	22.24	8	39,378	0.02%
2021/12/20	4	22.30	10	22.27	22.34	-6	39,852	-0.02%
2021/12/17	14	22.72	0	0.00	22.59	14	40,140	0.03%
2021/12/16	4	23.00	1	23.18	23.00	3	40,374	0.01%
2021/12/15	10	23.34	0	0.00	23.16	10	40,681	0.02%
2021/12/14	43	23.81	7	23.83	23.74	36	40,742	0.09%
2021/12/13	12	24.42	10	24.28	24.16	2	41,095	0.00%
2021/12/10	38	23.62	0	0.00	23.71	38	40,786	0.09%
2021/12/09	7	24.14	201	23.12	24.11	-194	40,803	-0.48%	大賣/鉅額交易
2021/12/08	322	22.63	114	22.76	22.74	208	39,700	0.52%	大買/大賣/鉅額交易
2021/12/07	21	22.12	36	22.28	22.33	-15	39,861	-0.04%
2021/12/06	0	0.00	9	22.10	22.10	-9	39,684	-0.02%
2021/12/03	0	0.00	4	21.18	21.43	-4	39,517	-0.01%
2021/12/02	1	20.85	1	21.18	21.22	0	39,725	0.00%
2021/12/01	1	20.99	0	0.00	20.97	1	40,194	0.00%
2021/11/30	3	20.94	0	0.00	20.94	3	40,813	0.01%
2021/11/26	5	21.30	0	0.00	21.23	5	42,106	0.01%
2021/11/24	6	21.84	0	0.00	21.94	6	43,749	0.01%
2021/11/23	14	21.91	0	0.00	21.89	14	44,213	0.03%
2021/11/19	2	21.10	7	21.49	21.37	-5	44,561	-0.01%
2021/11/18	5	21.15	0	0.00	21.36	5	44,945	0.01%
2021/11/16	1	21.78	0	0.00	21.64	1	46,380	0.00%
2021/11/12	10	21.95	2	21.96	21.63	8	47,088	0.02%
2021/11/11	0	0.00	25	21.29	21.68	-25	47,151	-0.05%
2021/11/10	38	20.98	28	20.59	20.70	10	47,005	0.02%
2021/11/09	20	21.46	4	21.72	21.41	16	46,537	0.03%
2021/11/08	5	21.61	0	0.00	21.86	5	46,547	0.01%
2021/11/04	0	0.00	12	21.77	21.82	-12	47,644	-0.03%
2021/11/03	2	21.30	0	0.00	21.30	2	48,207	0.00%
2021/11/02	10	21.69	0	0.00	21.26	10	48,498	0.02%
2021/11/01	9	21.82	9	22.12	22.36	0	48,246	0.00%
2021/10/28	1	22.30	0	0.00	22.43	1	48,200	0.00%
2021/10/27	0	0.00	1	22.48	22.46	-1	49,201	0.00%
2021/10/25	1	23.26	0	0.00	23.28	1	49,584	0.00%
2021/10/22	0	0.00	2	23.59	23.62	-2	50,507	0.00%
2021/10/19	0	0.00	2	22.47	22.54	-2	52,059	0.00%
2021/10/18	1	22.02	0	0.00	21.88	1	51,985	0.00%
2021/10/15	0	0.00	10	22.67	23.02	-10	51,821	-0.02%
2021/10/13	0	0.00	1	23.16	23.22	-1	52,565	0.00%
2021/10/08	5	21.70	2	21.55	22.38	3	52,575	0.01%
2021/10/01	2	20.92	0	0.00	20.40	2	53,561	0.00%
2021/09/30	0	0.00	1	21.37	21.40	-1	53,668	0.00%
2021/09/29	1	21.26	1	21.25	21.36	0	54,005	0.00%
2021/09/28	0	0.00	1	21.50	21.42	-1	53,858	0.00%
2021/09/27	0	0.00	11	21.11	21.16	-11	54,639	-0.02%
2021/09/24	3	20.30	0	0.00	20.49	3	54,162	0.01%
2021/09/22	5	19.64	8	19.78	20.01	-3	53,680	-0.01%
2021/09/17	0	0.00	5	20.50	20.58	-5	53,300	-0.01%
2021/09/16	0	0.00	7	20.23	20.26	-7	53,688	-0.01%
2021/09/10	6	21.58	7	21.50	21.66	-1	53,455	0.00%
2021/09/09	2	20.92	0	0.00	20.78	2	53,825	0.00%
2021/09/08	0	0.00	4	21.27	21.04	-4	54,070	-0.01%
2021/09/07	2	21.02	4	20.98	21.35	-2	54,161	0.00%
2021/09/06	10	21.22	0	0.00	21.09	10	54,854	0.02%
2021/09/03	1	19.90	1	20.09	20.40	0	55,214	0.00%
2021/09/01	5	19.72	59	20.51	20.35	-54	55,239	-0.10%
2021/08/31	17	19.05	3	19.15	19.12	14	54,997	0.03%
2021/08/30	7	19.57	0	0.00	19.65	7	54,788	0.01%
2021/08/27	11	20.18	1	20.18	20.12	10	55,002	0.02%
2021/08/26	11	20.15	0	0.00	19.99	11	54,769	0.02%
2021/08/25	13	20.73	0	0.00	20.74	13	54,789	0.02%
2021/08/24	0	0.00	22	20.72	20.76	-22	55,104	-0.04%
2021/08/23	5	20.02	1	20.15	20.13	4	55,430	0.01%
2021/08/20	22	19.93	5	21.05	19.45	17	55,395	0.03%
2021/08/19	6	20.77	0	0.00	20.84	6	54,892	0.01%
2021/08/18	3	20.90	9	21.24	21.64	-6	55,097	-0.01%
2021/08/17	0	0.00	2	22.04	21.31	-2	56,167	0.00%
2021/08/13	1	21.81	0	0.00	21.81	1	56,822	0.00%
2021/08/12	1	22.37	1	22.10	22.03	0	56,640	0.00%
2021/08/11	8	22.64	51	22.62	22.41	-43	56,554	-0.08%
2021/08/10	2	21.50	1	21.55	21.80	1	56,140	0.00%
2021/08/09	5	21.93	1	22.05	22.00	4	56,752	0.01%
2021/08/06	1	20.99	0	0.00	20.94	1	56,885	0.00%
2021/08/05	4	21.37	1	21.50	21.32	3	56,806	0.01%
2021/08/04	3	21.37	0	0.00	21.39	3	56,932	0.01%
2021/08/03	1	21.00	0	0.00	21.49	1	57,424	0.00%
2021/08/02	87	19.77	80	20.44	21.29	7	58,146	0.01%
2021/07/30	3	20.00	0	0.00	19.93	3	57,223	0.01%
2021/07/29	3	20.99	0	0.00	21.09	3	57,268	0.01%
2021/07/28	171	20.03	259	20.25	20.56	-88	56,797	-0.15%	大買/大賣/
2021/07/27	94	21.72	88	21.39	21.37	6	55,596	0.01%
2021/07/26	82	22.79	49	22.17	21.70	33	55,241	0.06%
2021/07/23	16	24.48	28	24.37	24.36	-12	54,355	-0.02%
2021/07/21	3	24.86	0	0.00	24.81	3	54,797	0.01%
2021/07/20	5	24.74	1	25.10	24.74	4	55,085	0.01%
2021/07/19	7	24.48	6	24.71	24.76	1	55,818	0.00%
2021/07/16	1	25.12	0	0.00	25.11	1	55,652	0.00%
2021/07/15	0	0.00	7	24.99	25.42	-7	55,977	-0.01%
2021/07/14	16	24.64	1	24.56	24.71	15	56,103	0.03%
2021/07/12	0	0.00	12	25.50	25.20	-12	56,399	-0.02%
2021/07/09	6	24.59	0	0.00	24.70	6	56,677	0.01%
2021/07/08	9	25.33	0	0.00	25.15	9	56,363	0.02%
2021/07/07	2	25.90	18	25.90	25.76	-16	56,131	-0.03%
2021/07/06	3	25.23	0	0.00	25.35	3	56,371	0.01%
2021/07/05	55	25.44	50	25.28	25.18	5	56,721	0.01%
2021/07/02	133	26.01	115	25.65	25.60	18	56,612	0.03%	大買/大賣/
2021/07/01	33	26.50	31	26.82	26.80	2	56,584	0.00%
2021/06/30	2	27.08	5	26.91	26.96	-3	56,924	-0.01%
2021/06/29	16	27.08	0	0.00	26.87	16	57,445	0.03%
2021/06/25	5	27.07	2	27.03	27.54	3	58,431	0.01%
2021/06/23	21	26.51	28	26.55	26.49	-7	58,887	-0.01%
2021/06/22	0	0.00	2	26.19	26.23	-2	59,064	0.00%
2021/06/21	5	25.72	1	26.30	25.62	4	59,625	0.01%
2021/06/18	18	25.95	0	0.00	25.90	18	59,892	0.03%
2021/06/17	4	26.57	1	26.72	26.50	3	59,384	0.01%
2021/06/16	32	26.95	35	26.89	26.55	-3	60,226	0.00%
2021/06/15	38	27.44	9	27.07	27.30	29	60,423	0.05%
2021/06/11	64	28.35	1	28.31	28.14	63	60,233	0.10%
2021/06/09	0	0.00	20	28.33	28.25	-20	60,035	-0.03%
2021/06/08	33	28.16	7	29.19	27.80	26	60,409	0.04%
2021/06/07	10	28.56	5	28.77	28.51	5	60,076	0.01%
2021/06/04	3	29.13	16	28.45	29.47	-13	60,214	-0.02%
2021/06/03	14	28.95	18	28.97	28.92	-4	60,346	-0.01%
2021/06/02	18	28.57	0	0.00	28.65	18	61,620	0.03%
2021/06/01	5	28.48	12	28.99	28.89	-7	62,306	-0.01%
2021/05/31	11	28.63	25	28.65	28.61	-14	62,661	-0.02%
2021/05/28	0	0.00	18	29.68	29.68	-18	62,538	-0.03%
2021/05/27	4	29.51	1	29.02	29.36	3	63,013	0.00%
2021/05/26	28	29.39	8	29.53	29.22	20	63,302	0.03%
2021/05/25	39	28.31	48	28.29	28.93	-9	63,340	-0.01%
2021/05/24	9	26.66	0	0.00	26.91	9	63,378	0.01%
2021/05/21	27	26.95	1	27.04	26.90	26	63,938	0.04%
2021/05/20	9	27.06	13	27.17	27.14	-4	64,188	-0.01%
2021/05/19	14	27.07	5	27.12	27.08	9	64,324	0.01%
2021/05/18	21	27.52	10	27.26	27.33	11	64,764	0.02%
2021/05/17	2	27.25	36	27.34	27.43	-34	64,857	-0.05%
2021/05/14	3	25.85	7	26.21	26.26	-4	65,017	-0.01%
2021/05/12	0	0.00	25	25.37	25.55	-25	65,563	-0.04%
2021/05/11	2	24.70	0	0.00	25.43	2	65,262	0.00%
2021/05/10	14	25.11	0	0.00	24.60	14	64,753	0.02%
2021/05/07	5	25.80	0	0.00	25.83	5	64,064	0.01%
2021/05/06	20	25.99	0	0.00	25.84	20	64,535	0.03%
2021/05/05	0	0.00	13	26.05	26.03	-13	64,232	-0.02%
2021/05/04	0	0.00	5	25.75	25.81	-5	64,940	-0.01%
2021/05/03	5	25.92	0	0.00	25.70	5	65,860	0.01%
2021/04/29	0	0.00	11	26.80	26.63	-11	65,911	-0.02%
2021/04/27	4	25.83	0	0.00	25.95	4	66,398	0.01%
2021/04/26	7	26.66	0	0.00	26.58	7	66,161	0.01%
2021/04/23	0	0.00	49	26.75	26.60	-49	65,752	-0.07%
2021/04/22	6	25.96	0	0.00	26.01	6	65,695	0.01%
2021/04/21	25	25.70	0	0.00	26.30	25	65,837	0.04%
2021/04/20	5	26.28	52	26.28	26.34	-47	66,453	-0.07%
2021/04/19	0	0.00	24	25.80	25.93	-24	66,812	-0.04%
2021/04/16	3	24.91	0	0.00	24.93	3	66,827	0.00%
2021/04/15	13	24.61	0	0.00	24.44	13	67,199	0.02%
2021/04/14	13	25.33	0	0.00	25.37	13	67,247	0.02%
2021/04/13	2	25.24	1	25.39	25.19	1	68,223	0.00%
2021/04/12	12	25.38	0	0.00	25.37	12	68,472	0.02%
2021/04/09	18	25.96	0	0.00	25.87	18	68,726	0.03%
2021/04/07	49	26.51	0	0.00	26.31	49	69,449	0.07%
2021/04/06	13	27.20	51	27.84	27.18	-38	68,829	-0.06%
2021/04/01	3	26.83	18	27.04	26.82	-15	69,271	-0.02%
2021/03/31	73	26.39	15	26.40	26.31	58	68,996	0.08%
2021/03/30	41	27.19	70	27.02	27.00	-29	68,760	-0.04%
2021/03/29	20	26.67	47	27.01	26.60	-27	68,821	-0.04%
2021/03/26	2	26.39	27	26.26	26.39	-25	68,631	-0.04%
2021/03/25	3	25.07	0	0.00	25.50	3	68,544	0.00%
2021/03/24	11	25.70	11	25.94	25.48	0	68,339	0.00%
2021/03/23	18	25.97	15	25.85	25.82	3	68,122	0.00%
2021/03/22	0	0.00	10	26.45	26.37	-10	67,667	-0.01%
2021/03/19	87	26.84	0	0.00	25.98	87	67,292	0.13%
2021/03/18	28	27.67	25	27.84	27.74	3	66,343	0.00%
2021/03/17	56	27.07	61	27.44	27.22	-5	66,261	-0.01%
2021/03/16	2	27.40	27	27.31	27.12	-25	65,722	-0.04%
2021/03/15	33	26.84	0	0.00	26.58	33	65,446	0.05%
2021/03/12	4	27.86	2	27.99	27.65	2	64,891	0.00%
2021/03/11	3	27.08	35	27.52	27.47	-32	64,840	-0.05%
2021/03/10	52	26.42	33	26.55	26.17	19	64,721	0.03%
2021/03/09	56	26.21	14	26.51	26.53	42	64,191	0.07%
2021/03/08	29	28.00	12	27.78	26.85	17	63,918	0.03%
2021/03/05	47	27.90	14	28.51	28.00	33	63,568	0.05%
2021/03/04	20	29.12	11	28.71	28.81	9	63,789	0.01%
2021/03/03	6	29.84	0	0.00	30.26	6	63,452	0.01%
2021/03/02	24	29.84	2	30.22	28.60	22	63,490	0.03%
2021/02/26	19	30.11	0	0.00	29.95	19	63,149	0.03%
2021/02/25	67	31.43	61	31.80	31.50	6	62,523	0.01%
2021/02/24	73	31.21	15	31.44	30.97	58	62,991	0.09%
2021/02/23	95	32.91	2	33.12	33.13	93	61,686	0.15%
2021/02/22	127	33.91	0	0.00	33.65	127	61,214	0.21%	大買/鉅額交易
2021/02/19	13	34.79	0	0.00	35.14	13	60,524	0.02%
2021/02/18	11	36.50	0	0.00	35.65	11	60,570	0.02%
2021/02/17	5	36.72	39	36.84	37.10	-34	60,470	-0.06%
2021/02/05	0	0.00	43	31.99	32.55	-43	60,937	-0.07%
2021/02/04	0	0.00	160	31.49	31.11	-160	60,297	-0.27%	大賣/鉅額交易
2021/02/03	40	30.83	40	31.07	31.12	0	59,436	0.00%
2021/02/01	42	30.10	0	0.00	30.05	42	61,002	0.07%
2021/01/29	0	0.00	13	29.86	29.60	-13	61,874	-0.02%
2021/01/28	68	30.05	5	29.84	29.82	63	62,941	0.10%
2021/01/27	61	31.08	1	30.84	30.99	60	63,524	0.09%
2021/01/26	1	31.82	140	31.38	31.21	-139	64,052	-0.22%	大賣/鉅額交易
2021/01/25	0	0.00	1	31.99	32.13	-1	63,771	0.00%
2021/01/22	14	30.94	0	0.00	31.00	14	63,257	0.02%
2021/01/21	40	30.77	1	31.39	31.47	39	63,831	0.06%
2021/01/20	44	30.42	0	0.00	30.21	44	63,501	0.07%
2021/01/19	11	30.86	0	0.00	31.00	11	63,125	0.02%
2021/01/18	21	30.62	1	30.87	31.16	20	64,323	0.03%
2021/01/15	1	30.83	6	31.11	30.30	-5	65,015	-0.01%
2021/01/14	44	31.31	0	0.00	30.73	44	65,015	0.07%
2021/01/13	61	32.07	103	32.10	31.90	-42	64,663	-0.06%	大賣/
2021/01/12	9	30.68	0	0.00	31.25	9	63,872	0.01%
2021/01/11	53	31.07	1	31.36	31.21	52	64,276	0.08%
2021/01/08	19	31.51	22	31.00	30.87	-3	64,478	0.00%
2021/01/07	10	30.96	7	30.91	30.74	3	64,738	0.00%
2021/01/06	6	29.99	1	29.97	29.73	5	64,063	0.01%
2021/01/05	0	0.00	1	28.84	28.97	-1	63,235	0.00%
2021/01/04	23	28.42	0	0.00	28.51	23	64,616	0.04%
2020/12/31	0	0.00	16	27.85	27.89	-16	63,769	-0.03%
2020/12/30	0	0.00	13	26.79	26.98	-13	62,736	-0.02%
2020/12/29	9	26.53	2	26.80	26.41	7	62,019	0.01%
2020/12/28	8	26.10	14	26.25	26.60	-6	61,570	-0.01%
2020/12/25	32	25.68	28	25.94	26.00	4	60,730	0.01%
2020/12/24	6	25.79	3	26.02	25.77	3	60,786	0.00%
2020/12/23	5	25.66	15	26.14	25.95	-10	60,458	-0.02%
2020/12/22	1	25.92	6	26.20	25.98	-5	60,044	-0.01%
2020/12/21	11	25.43	16	26.01	26.08	-5	60,427	-0.01%
2020/12/18	0	0.00	15	26.01	25.60	-15	60,866	-0.02%
2020/12/17	0	0.00	16	25.90	26.05	-16	61,546	-0.03%
2020/12/16	2	25.36	6	25.43	25.44	-4	62,028	-0.01%
2020/12/15	8	24.89	0	0.00	24.96	8	62,751	0.01%
2020/12/11	26	24.91	0	0.00	24.66	26	63,708	0.04%
2020/12/10	19	25.36	10	25.27	25.30	9	63,796	0.01%
2020/12/09	2	25.75	0	0.00	25.65	2	63,947	0.00%
2020/12/08	7	25.89	0	0.00	25.93	7	64,446	0.01%
2020/12/07	2	26.06	0	0.00	26.00	2	64,796	0.00%
2020/12/04	4	26.00	4	26.14	26.37	0	65,287	0.00%
2020/12/01	11	25.91	1	26.35	26.19	10	66,497	0.02%
2020/11/30	0	0.00	21	26.28	26.11	-21	66,230	-0.03%
2020/11/27	0	0.00	3	25.31	25.32	-3	65,693	0.00%
2020/11/26	13	24.73	6	24.92	24.99	7	65,870	0.01%
2020/11/25	2	25.15	0	0.00	24.99	2	66,534	0.00%
2020/11/24	0	0.00	1	25.21	25.17	-1	67,132	0.00%
2020/11/23	0	0.00	9	25.23	25.62	-9	67,486	-0.01%
2020/11/20	5	24.81	5	24.85	24.65	0	67,228	0.00%
2020/11/18	1	24.52	5	24.52	24.44	-4	67,692	-0.01%
2020/11/16	10	23.89	5	23.99	24.00	5	68,896	0.01%
2020/11/13	22	23.53	20	23.62	23.45	2	69,377	0.00%
2020/11/12	11	24.41	0	0.00	24.39	11	69,146	0.02%
2020/11/11	3	24.89	2	25.00	24.91	1	70,981	0.00%
2020/11/10	2	24.96	0	0.00	25.00	2	71,327	0.00%
2020/11/09	10	24.81	7	25.06	25.11	3	71,501	0.00%
2020/11/06	0	0.00	10	24.13	23.96	-10	71,853	-0.01%
2020/11/05	2	24.23	2	24.33	24.07	0	72,531	0.00%
2020/11/04	4	23.16	12	23.40	23.54	-8	72,574	-0.01%
2020/11/03	0	0.00	17	23.00	23.12	-17	72,548	-0.02%
2020/11/02	14	22.55	1	22.59	22.50	13	72,839	0.02%
2020/10/30	4	22.84	0	0.00	22.77	4	73,671	0.01%
2020/10/29	6	22.62	18	22.96	23.08	-12	74,634	-0.02%
2020/10/28	4	22.50	6	22.66	22.78	-2	74,733	0.00%
2020/10/27	6	22.56	0	0.00	22.53	6	76,053	0.01%
2020/10/26	12	22.57	4	22.82	22.68	8	76,336	0.01%
2020/10/23	30	23.77	34	23.80	23.69	-4	75,653	-0.01%
2020/10/22	2	22.89	2	23.26	23.26	0	75,436	0.00%
2020/10/20	2	22.97	0	0.00	23.07	2	76,421	0.00%
2020/10/19	2	23.17	9	23.69	23.17	-7	77,816	-0.01%
2020/10/16	34	23.16	45	23.20	23.25	-11	77,594	-0.01%
2020/10/15	0	0.00	5	23.21	23.22	-5	77,773	-0.01%
2020/10/14	0	0.00	5	23.23	22.87	-5	78,416	-0.01%
2020/10/13	3	22.89	2	23.00	23.00	1	79,562	0.00%
2020/10/12	0	0.00	42	22.59	22.94	-42	80,997	-0.05%
2020/10/08	5	21.89	1	21.76	21.78	4	80,404	0.00%
2020/10/07	0	0.00	7	21.79	21.77	-7	81,984	-0.01%
2020/10/06	0	0.00	15	21.61	21.61	-15	83,522	-0.02%
2020/09/30	0	0.00	2	21.52	21.37	-2	86,089	0.00%
2020/09/29	17	21.39	12	21.40	21.25	5	87,368	0.01%
2020/09/28	11	21.23	102	21.37	21.43	-91	89,574	-0.10%	大賣/
2020/09/25	2	21.00	10	21.07	20.96	-8	91,922	-0.01%
2020/09/24	12	21.02	105	20.98	20.90	-93	93,521	-0.10%	大賣/
2020/09/23	4	21.48	4	21.61	21.53	0	94,123	0.00%
2020/09/22	3	21.73	2	21.82	21.96	1	94,944	0.00%
2020/09/21	29	22.15	0	0.00	21.90	29	94,651	0.03%
2020/09/17	13	21.48	20	21.29	21.35	-7	94,011	-0.01%
2020/09/16	8	21.94	0	0.00	21.92	8	94,842	0.01%
2020/09/15	0	0.00	2	22.14	22.18	-2	94,837	0.00%
2020/09/14	6	21.80	2	21.91	21.76	4	95,004	0.00%
2020/09/11	32	21.31	2	21.45	21.50	30	95,307	0.03%
2020/09/10	0	0.00	2	21.61	21.62	-2	94,874	0.00%
2020/09/09	24	21.15	4	21.37	21.40	20	94,910	0.02%
2020/09/08	8	21.66	2	21.70	21.74	6	94,474	0.01%
2020/09/04	159	22.05	122	21.94	21.92	37	94,368	0.04%	大買/大賣/
2020/09/03	21	22.95	1	23.10	22.88	20	93,442	0.02%
2020/09/02	20	22.72	10	22.75	22.81	10	93,706	0.01%
2020/09/01	50	22.74	0	0.00	22.84	50	94,218	0.05%
2020/08/31	5	23.41	18	23.31	23.23	-13	94,211	-0.01%
2020/08/28	7	22.59	15	22.42	22.55	-8	93,532	-0.01%
2020/08/27	7	21.59	7	21.70	21.79	0	93,535	0.00%
2020/08/26	8	21.85	21	22.43	22.05	-13	94,039	-0.01%
2020/08/25	5	22.23	0	0.00	22.17	5	95,146	0.01%
2020/08/24	0	0.00	3	22.18	22.11	-3	95,404	0.00%
2020/08/21	3	21.85	2	21.85	21.79	1	96,371	0.00%
2020/08/20	24	21.51	5	21.58	21.34	19	96,394	0.02%
2020/08/19	26	22.33	8	22.37	22.40	18	95,358	0.02%
2020/08/18	10	22.82	0	0.00	22.75	10	94,808	0.01%
2020/08/17	30	22.68	55	22.26	23.05	-25	95,823	-0.03%
2020/08/14	0	0.00	1	21.35	21.46	-1	93,666	0.00%
2020/08/13	16	21.36	21	21.34	21.26	-5	93,285	-0.01%
2020/08/12	17	21.02	0	0.00	20.93	17	93,223	0.02%
2020/08/11	30	22.08	21	22.07	22.12	9	91,844	0.01%
2020/08/10	0	0.00	68	21.09	21.54	-68	91,131	-0.07%
2020/08/07	16	20.96	89	21.32	20.68	-73	90,299	-0.08%
2020/08/06	11	21.22	49	21.13	21.21	-38	89,565	-0.04%
2020/08/05	2	21.58	1	21.65	21.56	1	88,842	0.00%
2020/08/04	3	21.75	21	21.97	21.92	-18	88,548	-0.02%
2020/08/03	12	21.55	3	21.63	21.51	9	88,391	0.01%
2020/07/31	23	21.33	7	21.75	21.15	16	88,298	0.02%
2020/07/30	11	21.38	1	21.55	21.27	10	88,667	0.01%
2020/07/29	0	0.00	6	21.14	21.27	-6	88,429	-0.01%
2020/07/28	21	21.01	5	20.73	20.65	16	89,284	0.02%
2020/07/27	19	20.38	0	0.00	20.30	19	89,904	0.02%
2020/07/24	13	20.81	2	21.78	20.55	11	89,785	0.01%
2020/07/23	36	21.77	13	21.95	21.81	23	89,885	0.03%
2020/07/22	52	22.15	15	22.48	22.48	37	89,459	0.04%
2020/07/21	3	22.10	0	0.00	21.87	3	88,854	0.00%
2020/07/20	30	21.74	0	0.00	22.02	30	88,460	0.03%
2020/07/17	1	20.90	46	20.78	20.76	-45	87,419	-0.05%
2020/07/16	21	22.01	50	22.60	21.08	-29	86,981	-0.03%
2020/07/15	7	23.14	100	22.70	22.89	-93	85,735	-0.11%
2020/07/14	45	23.29	6	23.29	22.91	39	86,101	0.05%
2020/07/13	9	23.23	42	23.34	23.80	-33	85,217	-0.04%
2020/07/10	2	23.54	20	23.42	23.20	-18	84,378	-0.02%
2020/07/09	27	23.88	5	23.92	23.97	22	83,817	0.03%
2020/07/08	23	23.46	3	23.67	23.23	20	82,733	0.02%
2020/07/07	41	23.93	34	24.13	23.96	7	82,231	0.01%
2020/07/06	23	20.90	56	21.88	22.30	-33	80,336	-0.04%
2020/07/03	0	0.00	10	19.84	19.81	-10	78,336	-0.01%
2020/07/02	0	0.00	20	18.86	19.22	-20	77,823	-0.03%
2020/07/01	0	0.00	29	18.07	18.44	-29	77,280	-0.04%
2020/06/30	0	0.00	6	17.51	17.58	-6	76,726	-0.01%
2020/06/29	16	17.28	10	17.40	17.13	6	77,202	0.01%
2020/06/24	5	17.46	17	17.54	17.48	-12	77,712	-0.02%
2020/06/23	7	17.16	5	17.30	17.26	2	79,241	0.00%
2020/06/22	0	0.00	17	17.34	17.30	-17	79,680	-0.02%
2020/06/19	5	17.29	48	17.25	17.26	-43	81,323	-0.05%
2020/06/18	2	16.60	6	16.81	16.89	-4	82,398	0.00%
2020/06/17	5	16.62	0	0.00	16.64	5	82,754	0.01%
2020/06/16	0	0.00	14	16.74	16.78	-14	84,207	-0.02%
2020/06/15	29	16.52	0	0.00	16.45	29	88,079	0.03%
2020/06/12	8	16.46	7	16.80	16.80	1	89,043	0.00%
2020/06/11	10	17.06	0	0.00	16.86	10	91,797	0.01%
2020/06/09	10	17.51	0	0.00	17.51	10	95,616	0.01%
2020/06/08	0	0.00	1	17.46	17.17	-1	96,524	0.00%
2020/06/05	1	17.05	0	0.00	16.91	1	96,739	0.00%
2020/06/04	0	0.00	2	17.00	17.03	-2	98,613	0.00%
2020/06/03	10	17.23	0	0.00	17.15	10	100,476	0.01%
2020/06/02	1	16.83	0	0.00	16.99	1	100,488	0.00%
2020/06/01	0	0.00	36	16.41	16.76	-36	101,849	-0.04%
2020/05/29	2	15.73	4	15.92	15.91	-2	100,779	0.00%
2020/05/28	0	0.00	5	16.15	15.88	-5	101,788	0.00%
2020/05/27	0	0.00	7	15.89	15.81	-7	102,121	-0.01%
2020/05/26	1	15.65	0	0.00	15.78	1	102,513	0.00%
2020/05/25	5	15.49	0	0.00	15.49	5	103,997	0.00%
2020/05/22	12	15.64	135	15.68	15.45	-123	105,525	-0.12%	大賣/鉅額交易
2020/05/21	0	0.00	2	16.30	16.27	-2	105,563	0.00%
2020/05/20	1	16.24	0	0.00	16.30	1	106,682	0.00%
2020/05/18	3	16.04	0	0.00	16.12	3	108,325	0.00%
2020/05/15	3	15.94	2	16.10	15.91	1	109,073	0.00%
2020/05/14	7	16.09	0	0.00	15.96	7	109,474	0.01%
2020/05/13	10	16.13	0	0.00	16.22	10	110,081	0.01%
2020/05/11	100	16.45	10	16.65	16.32	90	111,710	0.08%
2020/05/08	2	16.34	13	16.24	16.36	-11	112,983	-0.01%
2020/05/07	45	15.89	1	15.99	15.88	44	113,741	0.04%
2020/05/06	12	15.13	25	15.46	15.82	-13	113,759	-0.01%
2020/05/05	9	14.91	0	0.00	14.95	9	113,211	0.01%
2020/04/30	2	16.15	2	16.36	16.05	0	115,230	0.00%
2020/04/28	5	15.25	9	15.60	15.75	-4	117,189	0.00%
2020/04/27	0	0.00	2	15.52	15.47	-2	118,500	0.00%
2020/04/24	7	15.11	1	15.15	15.06	6	117,809	0.01%
2020/04/23	9	15.26	6	15.25	15.28	3	118,473	0.00%
2020/04/22	0	0.00	2	14.99	15.06	-2	118,696	0.00%
2020/04/21	2	14.82	5	14.89	14.76	-3	119,368	0.00%
2020/04/20	8	15.19	6	15.21	15.27	2	119,473	0.00%
2020/04/17	1	15.06	10	15.21	15.38	-9	119,622	-0.01%
2020/04/16	1	14.60	2	14.82	14.86	-1	118,561	0.00%
2020/04/15	5	14.98	0	0.00	14.87	5	118,464	0.00%
2020/04/14	0	0.00	15	14.85	14.90	-15	118,887	-0.01%
2020/04/13	7	14.66	0	0.00	14.55	7	119,381	0.01%
2020/04/10	0	0.00	11	14.92	14.74	-11	120,095	-0.01%
2020/04/09	7	14.70	3	14.64	14.64	4	120,804	0.00%
2020/04/08	3	14.67	7	14.74	14.73	-4	123,007	0.00%
2020/04/07	9	14.88	10	15.01	14.82	-1	123,000	0.00%
2020/04/06	2	14.68	19	14.60	14.72	-17	124,101	-0.01%
2020/04/01	3	14.04	19	14.39	14.34	-16	125,524	-0.01%
2020/03/31	11	14.25	2	14.22	14.22	9	124,706	0.01%
2020/03/30	19	13.85	11	13.97	14.18	8	124,138	0.01%
2020/03/27	24	14.47	18	14.39	14.28	6	123,724	0.00%
2020/03/26	24	14.10	107	14.15	14.31	-83	122,463	-0.07%	大賣/
2020/03/25	3	14.02	32	14.10	14.12	-29	121,637	-0.02%
2020/03/24	14	13.25	40	13.31	13.19	-26	120,275	-0.02%
2020/03/23	29	12.61	19	12.80	12.61	10	119,449	0.01%
2020/03/20	38	13.17	44	13.28	13.10	-6	121,361	0.00%
2020/03/19	40	12.78	0	0.00	12.24	40	120,606	0.03%
2020/03/18	28	13.92	16	14.18	13.72	12	118,641	0.01%
2020/03/17	53	13.91	22	14.06	13.85	31	118,192	0.03%
2020/03/16	28	15.01	45	15.09	14.68	-17	115,055	-0.01%
2020/03/13	90	14.99	32	15.04	15.60	58	113,066	0.05%
2020/03/12	40	16.04	6	16.18	15.93	34	110,879	0.03%
2020/03/11	66	16.86	70	16.79	16.60	-4	109,796	0.00%
2020/03/10	71	16.38	95	16.42	16.88	-24	109,172	-0.02%
2020/03/09	94	16.39	0	0.00	16.02	94	107,390	0.09%
2020/03/06	49	17.57	70	17.56	17.52	-21	105,376	-0.02%
2020/03/05	18	17.30	61	17.62	17.97	-43	104,863	-0.04%
2020/03/04	27	16.93	23	17.02	16.97	4	104,823	0.00%
2020/03/03	17	17.03	23	17.14	16.92	-6	104,459	-0.01%
2020/03/02	20	16.27	10	16.39	16.80	10	103,556	0.01%
2020/02/27	9	16.87	21	16.91	16.93	-12	102,922	-0.01%
2020/02/26	28	16.71	46	16.95	17.09	-18	103,411	-0.02%
2020/02/25	59	16.77	28	16.82	16.81	31	103,169	0.03%
2020/02/24	16	17.21	20	17.24	17.23	-4	102,953	0.00%
2020/02/21	3	17.55	5	17.65	17.74	-2	101,996	0.00%
2020/02/19	3	17.17	3	17.21	17.20	0	101,621	0.00%
2020/02/18	8	16.89	0	0.00	16.85	8	101,222	0.01%
2020/02/17	0	0.00	3	16.97	17.11	-3	100,255	0.00%
2020/02/14	5	16.44	23	16.57	16.74	-18	99,770	-0.02%
2020/02/13	9	16.62	36	16.56	16.55	-27	101,630	-0.03%
2020/02/12	3	16.51	9	16.60	16.64	-6	102,310	-0.01%
2020/02/11	43	16.46	27	16.52	16.70	16	102,559	0.02%
2020/02/10	26	16.09	6	16.18	16.08	20	101,871	0.02%
2020/02/07	5	15.96	0	0.00	16.00	5	101,395	0.00%
2020/02/06	51	16.00	10	16.04	16.15	41	103,864	0.04%
2020/02/05	10	15.77	109	15.71	15.84	-99	104,816	-0.09%	大賣/
2020/02/04	49	15.19	25	15.39	15.42	24	105,142	0.02%
2020/02/03	39	14.92	24	15.06	15.16	15	103,469	0.01%
2020/01/31	15	15.50	17	15.40	15.38	-2	101,158	0.00%
2020/01/30	113	15.75	0	0.00	15.16	113	100,737	0.11%	大買/鉅額交易
2020/01/20	1	19.29	2	19.43	19.32	-1	99,392	0.00%
2020/01/16	1	19.22	0	0.00	19.12	1	101,012	0.00%
2020/01/15	21	19.34	0	0.00	19.28	21	100,915	0.02%
2020/01/14	0	0.00	2	19.72	19.77	-2	100,863	0.00%
2020/01/13	0	0.00	100	19.54	19.61	-100	100,877	-0.10%
2020/01/10	4	19.45	4	19.60	19.45	0	101,896	0.00%
2020/01/09	0	0.00	3	19.44	19.45	-3	102,022	0.00%
2020/01/08	11	19.13	16	19.29	19.16	-5	103,998	0.00%
2020/01/07	1	19.44	0	0.00	19.45	1	103,724	0.00%
2020/01/06	2	19.45	0	0.00	19.47	2	107,032	0.00%
2020/01/03	201	19.90	211	19.59	19.50	-10	107,236	-0.01%	大買/大賣/
2020/01/02	1	19.65	51	19.71	19.65	-50	107,207	-0.05%
2019/12/31	1	19.15	5	19.24	19.08	-4	104,516	0.00%
2019/12/30	17	18.82	0	0.00	19.22	17	103,834	0.02%
2019/12/27	0	0.00	209	19.02	18.95	-209	101,913	-0.21%	大賣/鉅額交易
2019/12/25	7	18.47	0	0.00	18.43	7	99,736	0.01%
2019/12/24	11	18.53	0	0.00	18.53	11	100,205	0.01%
2019/12/23	1	18.69	5	18.77	18.66	-4	100,419	0.00%
2019/12/20	10	18.96	0	0.00	18.95	10	100,187	0.01%
2019/12/18	0	0.00	10	19.14	19.10	-10	101,628	-0.01%
2019/12/17	5	18.60	215	19.00	19.13	-210	101,104	-0.21%	大賣/鉅額交易
2019/12/16	4	18.40	26	18.51	18.41	-22	99,310	-0.02%
2019/12/13	1	18.30	39	18.40	18.43	-38	99,241	-0.04%
2019/12/12	6	18.07	24	18.06	17.94	-18	97,603	-0.02%
2019/12/11	6	18.02	0	0.00	18.01	6	97,436	0.01%
2019/12/10	2	17.89	2	18.00	17.98	0	98,230	0.00%
2019/12/09	6	17.98	2	17.97	17.94	4	99,685	0.00%
2019/12/06	0	0.00	5	17.99	17.97	-5	99,949	-0.01%
2019/12/05	1	17.75	35	17.84	17.72	-34	100,847	-0.03%
2019/12/04	20	17.54	12	17.61	17.65	8	101,169	0.01%
2019/12/03	1	17.35	1	17.52	17.61	0	104,524	0.00%
2019/12/02	1	17.58	8	17.62	17.49	-7	106,356	-0.01%
2019/11/29	151	17.50	0	0.00	17.28	151	106,642	0.14%	大買/鉅額交易
2019/11/28	12	18.10	0	0.00	17.97	12	105,927	0.01%
2019/11/27	1	18.18	15	18.20	18.15	-14	106,763	-0.01%
2019/11/26	11	18.21	23	18.34	18.21	-12	107,440	-0.01%
2019/11/25	2	18.08	0	0.00	18.08	2	108,377	0.00%
2019/11/22	24	18.06	32	18.02	18.01	-8	109,316	-0.01%
2019/11/21	34	18.19	15	18.30	18.18	19	110,006	0.02%
2019/11/20	5	18.65	0	0.00	18.52	5	111,514	0.00%
2019/11/19	0	0.00	129	18.78	18.74	-129	111,792	-0.12%	大賣/鉅額交易
2019/11/18	101	18.44	2	18.55	18.60	99	111,440	0.09%	大買/
2019/11/15	2	18.45	2	18.60	18.48	0	112,071	0.00%
2019/11/14	3	18.56	2	18.57	18.51	1	113,840	0.00%
2019/11/13	14	18.39	4	18.50	18.44	10	115,496	0.01%
2019/11/12	13	18.46	1	18.76	18.49	12	115,998	0.01%
2019/11/11	232	18.77	0	0.00	18.67	232	114,614	0.20%	大買/鉅額交易
2019/11/08	103	19.29	13	19.53	19.29	90	113,668	0.08%	大買/
2019/11/07	125	19.23	12	19.41	19.29	113	113,895	0.10%	大買/鉅額交易
2019/11/06	49	19.50	17	19.42	19.43	32	114,191	0.03%
2019/11/05	5	19.65	267	19.55	19.75	-262	114,980	-0.23%	大賣/鉅額交易
2019/11/04	39	19.21	244	19.30	19.27	-205	114,757	-0.18%	大賣/鉅額交易
2019/11/01	15	18.75	246	18.80	18.97	-231	114,931	-0.20%	大賣/鉅額交易
2019/10/30	12	18.38	0	0.00	18.37	12	116,580	0.01%
2019/10/28	0	0.00	24	18.62	18.59	-24	120,240	-0.02%
2019/10/25	119	18.32	2	18.44	18.31	117	119,565	0.10%	大買/鉅額交易
2019/10/24	10	18.45	0	0.00	18.36	10	119,662	0.01%
2019/10/23	7	18.46	20	18.65	18.56	-13	119,731	-0.01%
2019/10/22	211	18.58	0	0.00	18.45	211	121,693	0.17%	大買/鉅額交易
2019/10/21	3	18.40	3	18.59	18.55	0	122,245	0.00%
2019/10/18	130	18.74	11	19.20	18.65	119	123,862	0.10%	大買/鉅額交易
2019/10/16	236	19.02	116	19.40	18.90	120	124,663	0.10%	大買/大賣/鉅額交易
2019/10/15	5	19.03	0	0.00	18.94	5	123,844	0.00%
2019/10/14	3	18.84	542	19.01	19.04	-539	124,604	-0.43%	大賣/鉅額交易
2019/10/09	1	17.80	0	0.00	18.00	1	123,924	0.00%
2019/10/08	0	0.00	129	18.01	18.21	-129	125,025	-0.10%	大賣/鉅額交易
2019/10/07	120	17.55	0	0.00	17.52	120	125,967	0.10%	大買/鉅額交易
2019/10/02	3	17.74	0	0.00	17.82	3	131,915	0.00%
2019/10/01	10	17.93	0	0.00	17.95	10	133,558	0.01%
2019/09/27	5	18.20	0	0.00	18.12	5	136,321	0.00%
2019/09/25	8	18.16	7	18.30	18.29	1	137,767	0.00%
2019/09/24	0	0.00	8	18.41	18.41	-8	141,848	-0.01%
2019/09/23	27	18.21	0	0.00	18.06	27	142,313	0.02%
2019/09/19	15	18.45	0	0.00	18.37	15	143,692	0.01%
2019/09/18	9	18.43	7	18.61	18.55	2	145,974	0.00%
2019/09/17	8	18.54	0	0.00	18.45	8	147,301	0.01%
2019/09/16	5	18.86	6	18.97	18.75	-1	148,781	0.00%
2019/09/12	5	18.84	37	18.88	18.87	-32	152,954	-0.02%
2019/09/11	228	18.69	3	18.73	18.67	225	155,563	0.14%	大買/鉅額交易
2019/09/10	210	18.80	0	0.00	18.76	210	154,897	0.14%	大買/鉅額交易
2019/09/09	202	19.11	14	19.28	19.03	188	156,300	0.12%	大買/鉅額交易
2019/09/06	110	18.99	0	0.00	18.93	110	156,112	0.07%	大買/鉅額交易
2019/09/05	1	19.00	220	18.81	19.02	-219	157,771	-0.14%	大賣/鉅額交易
2019/09/04	0	0.00	124	18.34	18.28	-124	155,014	-0.08%	大賣/鉅額交易
2019/09/03	5	18.12	0	0.00	18.01	5	156,205	0.00%
2019/09/02	0	0.00	211	18.00	18.17	-211	158,868	-0.13%	大賣/鉅額交易
2019/08/30	5	17.88	12	17.98	17.84	-7	158,860	0.00%
2019/08/29	118	17.49	16	17.56	17.61	102	159,844	0.06%	大買/鉅額交易
2019/08/28	110	17.73	0	0.00	17.67	110	160,633	0.07%	大買/鉅額交易
2019/08/27	7	18.02	220	17.94	18.01	-213	161,911	-0.13%	大賣/鉅額交易
2019/08/26	220	17.51	6	17.59	17.51	214	161,814	0.13%	大買/鉅額交易
2019/08/23	0	0.00	286	17.95	18.13	-286	162,540	-0.18%	大賣/鉅額交易
2019/08/22	0	0.00	3	17.65	17.57	-3	161,653	0.00%
2019/08/21	100	17.65	0	0.00	17.69	100	163,617	0.06%
2019/08/20	5	17.62	9	17.70	17.72	-4	166,328	0.00%
2019/08/19	14	17.19	43	17.43	17.54	-29	166,542	-0.02%
2019/08/16	0	0.00	10	17.16	17.15	-10	166,974	-0.01%
2019/08/15	12	16.47	10	16.69	16.71	2	167,417	0.00%
2019/08/14	14	16.99	19	17.11	16.80	-5	168,579	0.00%
2019/08/13	5	16.69	6	16.86	16.65	-1	169,889	0.00%
2019/08/12	1	16.38	8	16.79	16.75	-7	171,347	0.00%
2019/08/08	1	16.53	50	16.50	16.59	-49	173,284	-0.03%
2019/08/07	115	16.29	55	16.20	16.25	60	174,601	0.03%	大買/
2019/08/06	27	16.23	139	16.07	16.50	-112	175,875	-0.06%	大賣/鉅額交易
2019/08/05	122	16.90	105	17.02	16.89	17	174,465	0.01%	大買/大賣/
2019/08/02	9	17.06	0	0.00	17.14	9	176,928	0.01%
2019/08/01	62	17.77	5	17.72	17.70	57	179,922	0.03%
2019/07/31	211	18.28	8	18.36	18.15	203	179,505	0.11%	大買/鉅額交易
2019/07/30	7	18.61	211	18.70	18.59	-204	180,075	-0.11%	大賣/鉅額交易
2019/07/29	101	18.25	0	0.00	18.28	101	183,929	0.05%	大買/鉅額交易
2019/07/26	4	18.19	0	0.00	18.37	4	184,138	0.00%
2019/07/25	11	18.16	16	18.19	18.23	-5	183,242	0.00%
2019/07/24	0	0.00	105	18.15	18.05	-105	183,940	-0.06%	大賣/鉅額交易
2019/07/23	116	17.81	0	0.00	17.71	116	184,066	0.06%	大買/鉅額交易
2019/07/22	1	17.87	5	18.00	17.95	-4	185,590	0.00%
2019/07/19	7	17.90	210	17.89	17.85	-203	183,655	-0.11%	大賣/鉅額交易
2019/07/18	105	17.51	0	0.00	17.48	105	184,510	0.06%	大買/鉅額交易
2019/07/17	29	17.70	5	17.78	17.72	24	185,167	0.01%
2019/07/16	135	17.91	5	17.84	17.70	130	187,845	0.07%	大買/鉅額交易
2019/07/15	26	17.65	52	17.93	18.01	-26	189,807	-0.01%
2019/07/12	100	17.78	109	18.05	18.06	-9	188,436	0.00%	大賣/
2019/07/11	50	17.88	56	18.10	17.80	-6	189,128	0.00%
2019/07/10	11	17.80	20	17.73	17.69	-9	190,917	0.00%
2019/07/09	14	17.69	0	0.00	17.60	14	193,237	0.01%
2019/07/08	104	18.04	0	0.00	17.83	104	193,506	0.05%	大買/鉅額交易
2019/07/05	11	18.42	7	18.45	18.57	4	193,248	0.00%
2019/07/04	212	18.48	0	0.00	18.34	212	193,520	0.11%	大買/鉅額交易
2019/07/03	15	18.62	1	18.71	18.68	14	193,608	0.01%
2019/07/02	0	0.00	100	18.68	18.68	-100	196,920	-0.05%
2019/07/01	10	18.63	117	18.74	18.79	-107	197,553	-0.05%	大賣/鉅額交易
2019/06/28	6	17.81	0	0.00	17.68	6	194,856	0.00%
2019/06/27	5	17.58	215	17.94	17.86	-210	197,840	-0.11%	大賣/鉅額交易
2019/06/26	0	0.00	20	17.44	17.43	-20	200,759	-0.01%
2019/06/25	236	17.42	105	18.05	17.22	131	201,021	0.07%	大買/大賣/鉅額交易
2019/06/24	30	17.93	310	18.03	17.93	-280	199,745	-0.14%	大賣/鉅額交易
2019/06/21	230	17.87	6	18.11	17.75	224	200,222	0.11%	大買/鉅額交易
2019/06/20	10	17.18	32	17.84	17.78	-22	200,277	-0.01%
2019/06/19	2	17.22	316	17.19	17.22	-314	198,524	-0.16%	大賣/鉅額交易
2019/06/17	5	16.13	15	16.43	16.33	-10	199,276	-0.01%
2019/06/14	10	16.49	15	16.57	16.44	-5	199,429	0.00%
2019/06/13	5	16.20	1	16.17	16.34	4	200,901	0.00%
2019/06/12	15	16.49	103	16.52	16.37	-88	201,225	-0.04%	大賣/
2019/06/11	5	16.18	28	16.31	16.46	-23	202,628	-0.01%
2019/06/10	6	15.85	37	15.88	15.90	-31	202,095	-0.02%
2019/06/06	19	15.45	0	0.00	15.40	19	201,349	0.01%
2019/06/05	21	15.65	38	15.71	15.63	-17	202,539	-0.01%
2019/06/04	20	15.39	0	0.00	15.37	20	205,153	0.01%
2019/06/03	5	15.56	0	0.00	15.62	5	206,885	0.00%
2019/05/31	10	15.73	5	15.89	15.67	5	206,346	0.00%
2019/05/30	6	15.61	6	15.82	15.56	0	207,778	0.00%
2019/05/29	15	15.57	0	0.00	15.87	15	210,034	0.01%
2019/05/28	5	15.87	48	15.64	15.92	-43	209,672	-0.02%
2019/05/27	61	15.06	28	15.22	15.35	33	212,146	0.02%
2019/05/24	17	15.28	14	15.32	15.29	3	215,307	0.00%
2019/05/23	20	15.12	15	15.27	15.20	5	215,430	0.00%
2019/05/22	5	15.63	1	15.63	15.57	4	214,094	0.00%
2019/05/21	12	15.80	55	15.77	15.74	-43	213,321	-0.02%
2019/05/20	23	15.52	2	15.32	15.20	21	214,436	0.01%
2019/05/17	218	16.16	43	15.90	15.63	175	213,364	0.08%	大買/鉅額交易
2019/05/16	3	15.74	3	15.82	16.02	0	212,466	0.00%
2019/05/15	297	15.59	30	15.68	16.01	267	211,954	0.13%	大買/鉅額交易
2019/05/14	14	14.93	72	15.25	15.59	-58	211,239	-0.03%
2019/05/13	9	15.26	10	15.31	15.31	-1	209,286	0.00%
2019/05/10	130	15.29	94	15.63	15.49	36	211,632	0.02%	大買/
2019/05/09	54	15.08	31	15.00	15.15	23	208,242	0.01%
2019/05/08	55	15.82	5	15.76	15.89	50	205,027	0.02%
2019/05/07	5	16.10	90	16.30	16.01	-85	205,393	-0.04%
2019/05/06	109	16.12	167	16.02	15.85	-58	205,947	-0.03%	大買/大賣/
2019/05/02	0	0.00	8	17.78	17.75	-8	201,581	0.00%
2019/04/30	22	17.65	20	17.72	17.88	2	202,891	0.00%
2019/04/29	80	17.67	35	17.78	18.07	45	203,472	0.02%
2019/04/26	31	17.45	22	17.39	17.61	9	203,133	0.00%
2019/04/25	10	18.00	19	18.13	18.08	-9	202,263	0.00%
2019/04/24	39	18.20	84	18.17	18.15	-45	203,189	-0.02%
2019/04/23	6	18.20	55	18.10	18.36	-49	202,360	-0.02%
2019/04/22	18	18.54	21	18.92	18.14	-3	201,609	0.00%
2019/04/19	15	18.71	122	19.06	18.74	-107	199,147	-0.05%	大賣/鉅額交易
2019/04/18	414	18.69	30	18.57	18.55	384	197,766	0.19%	大買/鉅額交易
2019/04/17	15	18.74	11	18.77	18.79	4	198,526	0.00%
2019/04/16	17	17.97	28	18.10	18.57	-11	197,017	-0.01%
2019/04/15	20	18.36	26	18.45	18.27	-6	195,389	0.00%
2019/04/12	59	17.55	12	17.50	17.45	47	193,747	0.02%
2019/04/11	5	17.60	20	18.44	17.70	-15	193,095	-0.01%
2019/04/10	23	18.08	9	18.20	18.25	14	192,680	0.01%
2019/04/09	17	18.20	27	18.14	18.15	-10	191,736	-0.01%
2019/04/08	5	18.25	89	18.15	17.71	-84	190,214	-0.04%
2019/04/03	3	17.09	10	17.16	17.14	-7	186,229	0.00%
2019/04/02	16	17.21	36	17.12	17.12	-20	186,160	-0.01%
2019/04/01	25	16.86	101	17.04	17.13	-76	185,596	-0.04%	大賣/
2019/03/29	39	15.69	433	16.14	16.32	-394	181,440	-0.22%	大賣/鉅額交易
2019/03/28	22	15.22	10	15.33	15.30	12	178,934	0.01%
2019/03/27	21	15.33	227	15.42	15.40	-206	182,461	-0.11%	大賣/鉅額交易
2019/03/26	315	15.16	10	15.08	15.06	305	182,285	0.17%	大買/鉅額交易
2019/03/25	16	15.36	0	0.00	15.30	16	182,998	0.01%
2019/03/22	19	15.69	5	16.19	15.83	14	182,926	0.01%
2019/03/21	29	16.16	5	16.12	16.11	24	181,146	0.01%
2019/03/20	18	16.04	17	16.21	15.91	1	183,145	0.00%
2019/03/19	26	16.40	2	16.40	16.22	24	181,094	0.01%
2019/03/18	45	15.80	267	15.90	16.13	-222	179,486	-0.12%	大賣/鉅額交易
2019/03/15	34	15.58	36	15.62	15.56	-2	179,904	0.00%
2019/03/14	4	15.38	64	15.35	15.25	-60	178,173	-0.03%
2019/03/13	27	15.00	1	15.04	15.23	26	178,771	0.01%
2019/03/12	28	15.30	40	15.38	15.43	-12	178,098	-0.01%
2019/03/11	48	14.77	10	14.83	14.92	38	177,124	0.02%
2019/03/08	285	15.10	3	15.04	14.87	282	179,802	0.16%	大買/鉅額交易
2019/03/07	290	15.95	145	15.93	15.70	145	177,051	0.08%	大買/大賣/鉅額交易
2019/03/06	17	16.40	55	16.34	16.31	-38	175,201	-0.02%
2019/03/05	111	16.43	0	0.00	16.36	111	175,047	0.06%	大買/鉅額交易
2019/03/04	7	16.51	20	16.60	16.91	-13	172,901	-0.01%
2019/02/27	54	15.51	115	15.61	15.75	-61	169,919	-0.04%	大賣/
2019/02/26	66	15.61	707	15.78	15.40	-641	169,743	-0.38%	大賣/鉅額交易
2019/02/25	3	14.63	28	14.62	15.08	-25	166,754	-0.01%
2019/02/22	23	13.64	0	0.00	13.65	23	162,384	0.01%
2019/02/21	0	0.00	30	13.87	14.07	-30	162,570	-0.02%
2019/02/20	12	13.89	0	0.00	13.77	12	162,898	0.01%
2019/02/19	14	13.77	13	14.07	13.75	1	164,589	0.00%
2019/02/18	5	13.54	30	13.56	13.70	-25	162,932	-0.02%
2019/02/15	59	13.40	23	13.43	13.22	36	162,934	0.02%
2019/02/14	20	13.73	44	13.72	13.76	-24	163,224	-0.01%
2019/02/13	2	13.37	100	13.45	13.49	-98	162,573	-0.06%
2019/02/12	1	13.33	12	13.33	13.33	-11	163,470	-0.01%
2019/02/11	0	0.00	34	12.94	13.19	-34	164,191	-0.02%
2019/01/30	0	0.00	30	12.45	12.44	-30	162,878	-0.02%
2019/01/29	21	12.20	21	12.38	12.44	0	163,548	0.00%
2019/01/28	25	12.54	19	12.57	12.40	6	164,399	0.00%
2019/01/25	5	12.30	51	12.32	12.41	-46	167,551	-0.03%
2019/01/24	20	11.81	1	12.03	11.99	19	168,254	0.01%
2019/01/23	10	11.96	100	11.76	11.86	-90	169,174	-0.05%
2019/01/22	16	12.00	0	0.00	11.83	16	172,207	0.01%
2019/01/21	43	12.14	14	12.23	12.15	29	175,567	0.02%
2019/01/18	3	11.75	11	11.87	11.90	-8	175,971	0.00%
2019/01/17	8	11.62	13	11.75	11.75	-5	176,938	0.00%
2019/01/16	2	11.59	28	11.59	11.58	-26	178,743	-0.01%
2019/01/15	25	11.35	7	11.50	11.45	18	179,950	0.01%
2019/01/11	0	0.00	4	11.22	11.29	-4	185,048	0.00%
2019/01/10	6	11.14	0	0.00	11.21	6	186,494	0.00%
2019/01/09	0	0.00	126	11.25	11.37	-126	187,108	-0.07%	大賣/鉅額交易
2019/01/08	136	10.85	36	10.89	10.85	100	186,200	0.05%	大買/
2019/01/07	31	10.93	30	11.19	10.87	1	186,892	0.00%
2019/01/04	41	10.81	146	10.66	10.81	-105	186,690	-0.06%	大賣/鉅額交易
2019/01/03	3	10.64	87	10.49	10.44	-84	187,653	-0.04%
2019/01/02	79	10.51	15	10.68	10.32	64	187,913	0.03%
2018/12/28	84	10.65	110	10.72	10.74	-26	187,018	-0.01%	大賣/
2018/12/27	71	10.80	70	10.79	10.66	1	186,287	0.00%
2018/12/26	100	10.64	62	10.57	10.48	38	185,695	0.02%
2018/12/25	54	10.37	1,224	10.40	10.40	-1,170	185,119	-0.63%	大賣/鉅額交易
2018/12/24	5	10.79	45	10.78	10.77	-40	183,668	-0.02%
2018/12/22	44	10.53	0	0.00	10.53	44	182,352	0.02%
2018/12/21	93	10.78	12	10.78	10.72	81	184,649	0.04%
2018/12/20	107	11.43	22	11.10	11.05	85	183,653	0.05%	大買/
2018/12/19	4	11.76	7	11.90	11.72	-3	181,606	0.00%
2018/12/18	97	11.82	45	11.83	11.81	52	181,231	0.03%
2018/12/14	68	12.25	40	12.23	12.23	28	179,352	0.02%
2018/12/13	55	12.17	154	12.26	12.49	-99	181,911	-0.05%	大賣/
2018/12/12	8	12.10	5	12.01	12.05	3	179,108	0.00%
2018/12/11	5	11.89	2	11.90	11.87	3	178,692	0.00%
2018/12/10	84	11.85	0	0.00	11.77	84	179,864	0.05%
2018/12/07	80	12.22	0	0.00	12.17	80	178,793	0.04%
2018/12/06	77	12.21	1	12.19	12.17	76	180,221	0.04%
2018/12/05	5	12.56	21	12.60	12.67	-16	178,539	-0.01%
2018/12/04	1	12.78	23	12.78	12.70	-22	177,986	-0.01%
2018/12/03	75	12.83	75	12.88	12.84	0	178,431	0.00%
2018/11/30	5	12.04	0	0.00	12.04	5	175,165	0.00%
2018/11/29	34	12.21	38	12.29	12.07	-4	174,257	0.00%
2018/11/28	6	12.17	1	12.19	12.16	5	173,451	0.00%
2018/11/27	32	12.03	0	0.00	12.04	32	171,713	0.02%
2018/11/26	2	12.10	0	0.00	12.05	2	171,686	0.00%
2018/11/23	67	12.15	0	0.00	12.08	67	170,548	0.04%
2018/11/22	62	12.24	0	0.00	12.23	62	169,400	0.04%
2018/11/21	5	12.48	3	12.49	12.45	2	168,224	0.00%
2018/11/20	14	12.51	2	12.78	12.46	12	168,599	0.01%
2018/11/19	12	12.75	7	12.80	12.78	5	166,798	0.00%
2018/11/16	1	12.71	7	12.70	12.66	-6	165,801	0.00%
2018/11/15	12	12.43	0	0.00	12.47	12	163,349	0.01%
2018/11/14	17	12.50	125	12.44	12.43	-108	164,330	-0.07%	大賣/鉅額交易
2018/11/13	0	0.00	193	12.29	12.60	-193	163,850	-0.12%	大賣/鉅額交易
2018/11/12	27	12.34	0	0.00	12.37	27	163,958	0.02%
2018/11/09	109	12.53	0	0.00	12.34	109	165,144	0.07%	大買/鉅額交易
2018/11/08	219	13.14	76	13.12	12.94	143	163,577	0.09%	大買/鉅額交易
2018/11/07	51	13.02	138	13.12	13.08	-87	162,312	-0.05%	大賣/
2018/11/06	52	12.94	0	0.00	12.75	52	161,056	0.03%
2018/11/05	48	13.15	1	13.21	13.03	47	160,159	0.03%
2018/11/02	318	13.33	217	13.35	13.32	101	159,889	0.06%	大買/大賣/鉅額交易
2018/11/01	43	12.69	164	12.93	12.94	-121	155,987	-0.08%	大賣/鉅額交易
2018/10/31	76	12.32	30	12.41	12.47	46	153,453	0.03%
2018/10/30	46	12.01	115	12.12	12.46	-69	152,291	-0.05%	大賣/
2018/10/29	65	12.34	20	12.26	12.15	45	149,136	0.03%
2018/10/26	152	13.00	158	13.14	12.88	-6	147,648	0.00%	大買/大賣/
2018/10/25	79	12.78	42	12.87	12.73	37	145,882	0.03%
2018/10/24	121	13.16	68	13.45	13.27	53	142,745	0.04%	大買/
2018/10/23	88	13.49	200	13.28	13.27	-112	139,332	-0.08%	大賣/鉅額交易
2018/10/22	0	0.00	355	13.33	13.93	-355	137,179	-0.26%	大賣/鉅額交易
2018/10/19	21	12.21	81	12.15	12.42	-60	132,669	-0.05%
2018/10/18	63	12.30	42	12.30	12.18	21	131,522	0.02%
2018/10/17	20	12.81	32	12.85	12.40	-12	130,520	-0.01%
2018/10/16	94	12.68	76	12.75	12.66	18	130,263	0.01%
2018/10/15	38	12.63	10	12.70	12.48	28	129,626	0.02%
2018/10/12	332	12.64	0	0.00	12.71	332	128,177	0.26%	大買/鉅額交易
2018/10/11	17	12.35	10	12.37	12.28	7	126,376	0.01%
2018/10/09	6	13.08	6	13.27	13.26	0	124,180	0.00%
2018/10/08	381	13.76	0	0.00	13.44	381	123,971	0.31%	大買/鉅額交易
2018/10/05	61	13.42	100	13.40	13.43	-39	123,449	-0.03%
2018/10/04	50	13.62	33	13.65	13.57	17	125,019	0.01%
2018/10/03	58	14.00	55	14.03	13.98	3	125,687	0.00%
2018/10/02	15	14.23	7	14.26	14.11	8	126,583	0.01%
2018/10/01	5	14.39	0	0.00	14.50	5	127,734	0.00%
2018/09/28	643	14.34	222	14.56	14.57	421	129,461	0.33%	大買/大賣/鉅額交易
2018/09/27	700	14.47	0	0.00	14.23	700	128,178	0.55%	大買/鉅額交易
2018/09/26	155	14.49	44	14.48	14.62	111	127,415	0.09%	大買/鉅額交易
2018/09/25	25	13.99	128	14.03	13.91	-103	128,171	-0.08%	大賣/鉅額交易
2018/09/21	4	13.57	24	13.90	14.08	-20	128,343	-0.02%
2018/09/20	11	13.54	8	13.47	13.40	3	126,903	0.00%
2018/09/19	0	0.00	98	13.14	13.46	-98	127,899	-0.08%
2018/09/18	22	12.45	10	12.64	12.64	12	126,369	0.01%
2018/09/17	35	12.56	0	0.00	12.56	35	128,389	0.03%
2018/09/14	295	12.77	267	12.73	12.76	28	128,601	0.02%	大買/大賣/
2018/09/13	0	0.00	85	12.42	12.34	-85	128,656	-0.07%
2018/09/12	198	12.31	100	12.26	12.26	98	127,403	0.08%	大買/
2018/09/11	120	12.67	8	12.58	12.58	112	126,620	0.09%	大買/鉅額交易
2018/09/10	72	12.70	5	12.63	12.73	67	126,909	0.05%
2018/09/07	7	12.75	20	12.73	12.87	-13	126,244	-0.01%
2018/09/06	38	12.91	0	0.00	12.84	38	124,900	0.03%
2018/09/05	3	13.20	5	13.50	13.24	-2	123,056	0.00%
2018/09/04	0	0.00	8	13.25	13.43	-8	122,960	-0.01%
2018/09/03	15	13.20	1	13.11	13.13	14	122,474	0.01%
2018/08/31	18	13.34	23	13.45	13.48	-5	123,002	0.00%
2018/08/29	0	0.00	2	13.75	13.71	-2	122,811	0.00%
2018/08/28	3	13.92	3	13.99	13.82	0	123,444	0.00%
2018/08/27	9	13.63	19	13.71	13.85	-10	123,473	-0.01%
2018/08/24	30	13.12	30	13.20	13.30	0	121,965	0.00%
2018/08/23	1	13.35	14	13.27	13.19	-13	122,604	-0.01%
2018/08/22	21	13.19	14	13.12	13.15	7	123,374	0.01%
2018/08/21	3	12.87	89	13.03	13.29	-86	123,427	-0.07%
2018/08/20	47	12.54	40	12.64	12.48	7	121,568	0.01%
2018/08/17	40	12.74	3	12.85	12.55	37	121,055	0.03%
2018/08/16	66	12.52	30	12.70	12.90	36	119,635	0.03%
2018/08/15	44	12.91	15	13.26	12.86	29	117,957	0.02%
2018/08/14	27	13.35	7	13.35	13.25	20	117,645	0.02%
2018/08/13	9	13.18	16	13.40	13.25	-7	118,477	-0.01%
2018/08/10	22	13.83	28	13.68	13.61	-6	117,947	-0.01%
2018/08/09	11	13.39	20	13.68	13.73	-9	117,463	-0.01%
2018/08/08	29	13.45	25	13.47	13.30	4	115,925	0.00%
2018/08/07	3	13.06	4	13.23	13.19	-1	115,624	0.00%
2018/08/06	57	12.89	17	12.98	12.92	40	115,590	0.03%
2018/08/03	10	13.08	35	13.06	13.06	-25	114,924	-0.02%
2018/08/02	60	13.19	38	13.11	13.02	22	115,138	0.02%
2018/08/01	16	14.59	11	14.41	14.31	5	112,525	0.00%
2018/07/31	6	14.44	7	14.43	14.40	-1	113,494	0.00%
2018/07/30	6	14.37	6	14.43	14.32	0	114,176	0.00%
2018/07/27	5	14.49	4	14.39	14.43	1	114,068	0.00%
2018/07/26	28	14.76	17	14.57	14.45	11	113,998	0.01%
2018/07/25	18	14.88	39	14.80	14.70	-21	113,652	-0.02%
2018/07/24	3	14.68	58	14.80	14.82	-55	112,974	-0.05%
2018/07/23	7	13.97	66	13.98	14.21	-59	112,790	-0.05%
2018/07/20	1	13.36	9	13.31	13.62	-8	112,746	-0.01%
2018/07/19	14	13.49	4	13.37	13.37	10	112,214	0.01%
2018/07/18	7	13.58	15	13.49	13.45	-8	113,696	-0.01%
2018/07/17	22	13.29	4	13.25	13.25	18	113,693	0.02%
2018/07/16	19	13.66	8	13.51	13.51	11	113,499	0.01%
2018/07/13	40	13.91	23	13.89	13.87	17	113,680	0.01%
2018/07/12	22	13.52	22	13.87	13.98	0	115,208	0.00%
2018/07/11	37	13.06	8	13.27	13.27	29	114,434	0.03%
2018/07/10	16	13.60	27	13.60	13.47	-11	115,408	-0.01%
2018/07/09	30	13.35	102	13.48	13.56	-72	115,545	-0.06%	大賣/
2018/07/06	107	12.67	223	12.57	13.06	-116	115,236	-0.10%	大買/大賣/鉅額交易
2018/07/05	8	12.46	0	0.00	12.46	8	115,530	0.01%
2018/07/04	101	12.72	30	12.80	12.71	71	114,997	0.06%	大買/
2018/07/03	65	12.65	33	12.38	12.69	32	115,042	0.03%
2018/07/02	43	13.46	72	13.53	13.13	-29	112,451	-0.03%
2018/06/29	72	13.62	6	13.76	13.83	66	111,892	0.06%
2018/06/28	84	13.44	56	13.53	13.53	28	110,443	0.03%
2018/06/27	104	14.02	6	13.96	13.65	98	109,934	0.09%	大買/
2018/06/26	108	14.54	32	14.16	14.35	76	109,814	0.07%	大買/
2018/06/25	0	0.00	24	15.12	15.05	-24	108,691	-0.02%
2018/06/22	86	15.04	56	15.14	15.12	30	109,851	0.03%
2018/06/21	20	15.35	67	15.71	15.48	-47	110,113	-0.04%
2018/06/20	112	15.23	80	15.28	15.48	32	112,591	0.03%	大買/
2018/06/19	16	15.59	2	15.47	15.47	14	113,576	0.01%
2018/06/15	1	16.26	1	16.14	16.14	0	112,691	0.00%
2018/06/14	20	16.28	30	16.02	16.00	-10	112,135	-0.01%
2018/06/13	1	16.23	1	16.14	16.14	0	112,105	0.00%
2018/06/12	1	16.06	22	16.00	16.24	-21	111,941	-0.02%
2018/06/11	22	15.87	1	15.91	15.87	21	111,715	0.02%
2018/06/08	6	15.87	0	0.00	15.80	6	112,077	0.01%
2018/06/07	0	0.00	10	16.43	16.31	-10	111,284	-0.01%
2018/06/06	1	16.34	0	0.00	16.26	1	111,442	0.00%
2018/06/05	0	0.00	6	16.28	16.36	-6	111,553	-0.01%
2018/06/04	0	0.00	21	15.85	16.15	-21	111,566	-0.02%
2018/06/01	33	15.78	56	15.73	15.57	-23	112,388	-0.02%
2018/05/31	122	15.33	132	15.49	15.74	-10	113,384	-0.01%	大買/大賣/
2018/05/30	66	15.20	16	15.31	15.30	50	113,842	0.04%
2018/05/29	241	15.73	110	15.61	15.60	131	113,011	0.12%	大買/大賣/鉅額交易
2018/05/28	170	15.71	0	0.00	15.86	170	114,034	0.15%	大買/鉅額交易
2018/05/25	75	15.69	266	15.70	15.78	-191	115,440	-0.17%	大賣/鉅額交易
2018/05/24	200	15.90	83	15.85	15.83	117	116,346	0.10%	大買/鉅額交易
2018/05/23	135	16.07	12	16.15	16.05	123	116,782	0.11%	大買/鉅額交易
2018/05/22	3	16.38	2	16.77	16.36	1	116,219	0.00%
2018/05/21	22	16.92	146	16.82	16.79	-124	116,693	-0.11%	大賣/鉅額交易
2018/05/18	119	16.17	2	16.29	16.30	117	117,312	0.10%	大買/鉅額交易
2018/05/17	31	16.39	1	16.59	16.30	30	121,712	0.02%
2018/05/16	11	16.63	60	16.68	16.65	-49	125,772	-0.04%
2018/05/15	27	16.94	44	17.01	16.66	-17	128,429	-0.01%
2018/05/14	3	16.90	84	16.87	16.83	-81	129,866	-0.06%
2018/05/11	31	16.56	3	16.71	16.51	28	129,839	0.02%
2018/05/10	86	16.47	4	16.66	16.40	82	130,089	0.06%
2018/05/09	0	0.00	16	16.45	16.39	-16	129,823	-0.01%
2018/05/08	43	16.34	77	16.27	16.46	-34	129,844	-0.03%
2018/05/07	73	15.54	43	15.67	15.77	30	129,634	0.02%
2018/05/04	25	15.45	0	0.00	15.42	25	130,277	0.02%
2018/05/03	26	15.21	15	15.31	15.38	11	131,008	0.01%
2018/05/02	3	15.51	5	15.34	15.35	-2	132,777	0.00%
2018/04/30	3	15.69	31	15.67	15.75	-28	134,059	-0.02%
2018/04/27	59	15.37	5	15.53	15.20	54	136,131	0.04%
2018/04/26	44	16.14	0	0.00	15.62	44	135,589	0.03%
2018/04/25	25	16.41	3	16.33	16.37	22	135,118	0.02%
2018/04/24	9	16.18	19	16.33	16.50	-10	136,091	-0.01%
2018/04/23	2	15.70	35	15.73	15.60	-33	136,844	-0.02%
2018/04/20	16	15.57	5	15.90	15.41	11	137,056	0.01%
2018/04/19	15	15.67	18	15.85	15.90	-3	138,636	0.00%
2018/04/18	40	15.44	21	15.23	15.26	19	138,235	0.01%
2018/04/17	3	15.54	0	0.00	15.48	3	136,182	0.00%
2018/04/16	110	16.09	1	15.79	15.70	109	136,896	0.08%	大買/鉅額交易
2018/04/13	13	16.94	3	16.60	16.60	10	135,236	0.01%
2018/04/12	14	16.98	0	0.00	16.88	14	134,530	0.01%
2018/04/11	3	17.12	132	17.12	17.27	-129	133,696	-0.10%	大賣/鉅額交易
2018/04/10	0	0.00	18	16.46	16.54	-18	132,280	-0.01%
2018/04/09	21	16.20	13	16.34	16.24	8	132,699	0.01%
2018/04/03	4	16.12	19	16.05	16.02	-15	132,745	-0.01%
2018/04/02	4	16.51	28	16.55	16.53	-24	132,166	-0.02%
2018/03/31	5	16.65	2	16.65	16.66	3	132,403	0.00%
2018/03/30	5	16.80	14	16.83	16.79	-9	133,298	-0.01%
2018/03/29	11	15.94	41	15.78	16.25	-30	132,407	-0.02%
2018/03/28	115	16.27	0	0.00	16.12	115	130,776	0.09%	大買/鉅額交易
2018/03/27	15	16.97	6	17.25	16.95	9	128,869	0.01%
2018/03/26	38	16.86	2	17.10	16.64	36	127,750	0.03%
2018/03/23	78	17.07	20	17.33	16.93	58	126,142	0.05%
2018/03/22	93	18.40	0	0.00	18.22	93	123,237	0.08%
2018/03/21	1	18.98	6	19.12	19.11	-5	120,747	0.00%
2018/03/20	6	18.65	0	0.00	18.76	6	120,388	0.00%
2018/03/19	50	18.40	0	0.00	18.62	50	120,399	0.04%
2018/03/16	7	18.97	0	0.00	18.87	7	120,090	0.01%
2018/03/15	2	18.49	2	18.82	18.91	0	120,345	0.00%
2018/03/14	2	18.73	0	0.00	18.63	2	120,001	0.00%
2018/03/13	5	19.16	0	0.00	19.14	5	119,443	0.00%
2018/03/12	16	19.27	10	19.38	19.29	6	120,065	0.00%
2018/03/09	0	0.00	15	19.30	19.13	-15	119,413	-0.01%
2018/03/08	15	18.75	20	19.00	18.97	-5	119,257	0.00%
2018/03/07	8	18.77	102	18.98	18.77	-94	118,700	-0.08%	大賣/
2018/03/06	65	18.33	10	18.76	18.55	55	118,506	0.05%
2018/03/05	75	18.36	3	18.79	18.30	72	117,363	0.06%
2018/03/02	52	18.53	153	18.54	18.54	-101	117,111	-0.09%	大賣/鉅額交易
2018/03/01	109	18.70	0	0.00	18.81	109	117,031	0.09%	大買/鉅額交易
2018/02/27	145	19.58	100	20.32	19.34	45	116,993	0.04%	大買/
2018/02/26	0	0.00	16	19.84	19.84	-16	117,310	-0.01%
2018/02/23	17	19.66	18	19.76	19.49	-1	116,864	0.00%
2018/02/22	11	19.14	69	19.28	19.34	-58	117,160	-0.05%
2018/02/21	11	19.37	27	19.16	19.53	-16	118,754	-0.01%
2018/02/12	16	17.68	3	17.47	17.63	13	118,633	0.01%
2018/02/09	187	17.65	5	18.21	17.30	182	117,618	0.15%	大買/鉅額交易
2018/02/08	57	19.79	21	19.87	19.37	36	113,365	0.03%
2018/02/07	27	21.15	6	21.83	20.98	21	109,300	0.02%
2018/02/06	22	21.58	36	21.51	21.41	-14	106,693	-0.01%
2018/02/05	16	21.85	12	22.22	22.36	4	104,950	0.00%
2018/02/02	30	22.04	0	0.00	22.29	30	104,497	0.03%
2018/02/01	4	22.00	22	22.05	22.14	-18	104,254	-0.02%
2018/01/31	2	21.83	6	22.07	22.10	-4	104,104	0.00%
2018/01/30	56	21.91	144	22.06	21.86	-88	104,265	-0.08%	大賣/
2018/01/29	49	22.94	5	23.41	22.88	44	102,000	0.04%
2018/01/26	24	23.21	25	23.08	23.31	-1	100,632	0.00%
2018/01/25	45	22.99	53	22.98	22.85	-8	99,845	-0.01%
2018/01/24	0	0.00	16	23.37	23.69	-16	98,579	-0.02%
2018/01/23	0	0.00	3	23.20	23.37	-3	96,613	0.00%
2018/01/22	2	22.67	30	22.61	22.60	-28	95,320	-0.03%
2018/01/19	9	22.86	4	22.72	22.81	5	95,182	0.01%
2018/01/18	4	22.36	4	22.48	22.35	0	94,757	0.00%
2018/01/17	21	22.37	15	22.32	22.20	6	93,495	0.01%
2018/01/16	0	0.00	7	21.74	22.07	-7	91,110	-0.01%
2018/01/15	70	21.82	0	0.00	22.00	70	90,428	0.08%
2018/01/12	0	0.00	5	21.15	21.16	-5	88,365	-0.01%
2018/01/11	6	20.86	2	21.06	20.83	4	89,248	0.00%
2018/01/10	101	20.60	160	20.80	20.74	-59	88,854	-0.07%	大買/大賣/
2018/01/09	0	0.00	10	20.30	20.45	-10	87,502	-0.01%
2018/01/08	4	19.97	0	0.00	20.00	4	87,488	0.00%
2018/01/05	33	19.84	28	19.93	19.98	5	86,780	0.01%
2018/01/04	16	19.84	25	19.86	19.85	-9	86,292	-0.01%
2018/01/03	14	19.96	40	19.92	19.90	-26	86,742	-0.03%
2018/01/02	19	19.52	29	19.59	19.69	-10	85,854	-0.01%