元大滬深300正2 (00637L)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	313	14.02	14.10	-313	80,072	-0.39%	大賣/鉅額交易
2024/04/25	0	0.00	100	13.76	13.72	-100	80,746	-0.12%
2024/04/24	102	13.55	0	0.00	13.54	102	82,977	0.12%	大買/鉅額交易
2024/04/22	5	13.56	0	0.00	13.60	5	83,918	0.01%
2024/04/19	0	0.00	20	13.57	13.51	-20	84,211	-0.02%
2024/04/18	101	13.56	1,396	13.75	13.74	-1,295	84,214	-1.54%	大買/大賣/鉅額交易
2024/04/17	1	13.42	0.1	13.44	13.44	1	84,122	0.00%
2024/04/16	71	13.27	262	13.49	13.55	-191	84,116	-0.23%	大賣/鉅額交易
2024/04/15	3	12.74	315	13.31	13.47	-312	83,932	-0.37%	大賣/鉅額交易
2024/04/12	0	0.00	50	13.12	12.94	-50	84,301	-0.06%
2024/04/11	311	12.91	0	0.00	13.07	311	84,712	0.37%	大買/鉅額交易
2024/04/10	52	13.07	3	13.10	13.07	49	85,240	0.06%
2024/04/09	213	13.20	0	0.00	13.11	213	84,960	0.25%	大買/鉅額交易
2024/04/08	482	13.29	52	13.44	13.30	430	85,669	0.50%	大買/鉅額交易
2024/04/03	373	13.46	0	0.00	13.49	373	85,633	0.44%	大買/鉅額交易
2024/04/02	320	13.59	160	13.71	13.55	160	86,400	0.19%	大買/大賣/鉅額交易
2024/04/01	1	13.54	370	13.46	13.63	-369	86,398	-0.43%	大賣/鉅額交易
2024/03/29	201	13.18	700	13.30	13.18	-499	85,671	-0.58%	大買/大賣/鉅額交易
2024/03/28	805	13.07	353	13.35	13.29	452	85,646	0.53%	大買/大賣/鉅額交易
2024/03/27	40	13.29	400	13.31	13.22	-360	85,588	-0.42%	大賣/鉅額交易
2024/03/26	5	13.12	420	13.26	13.24	-415	86,046	-0.48%	大賣/鉅額交易
2024/03/22	1,069	13.09	10	12.97	13.12	1,059	85,715	1.24%	大買/鉅額交易
2024/03/21	10	13.37	233	13.43	13.32	-223	84,971	-0.26%	大賣/鉅額交易
2024/03/20	200	13.15	50	13.38	13.34	150	85,583	0.18%	大買/鉅額交易
2024/03/19	206.1	13.20	362	13.27	13.29	-156	86,158	-0.18%	大買/大賣/鉅額交易
2024/03/18	0	0.00	362	13.22	13.14	-362	86,469	-0.42%	大賣/鉅額交易
2024/03/15	110	13.00	103	13.12	12.93	7	86,675	0.01%	大買/大賣/
2024/03/14	803	13.06	200	13.25	13.02	603	87,851	0.69%	大買/大賣/鉅額交易
2024/03/13	331	13.11	1	13.11	13.07	330	87,873	0.38%	大買/鉅額交易
2024/03/12	6	13.13	510	13.22	13.32	-504	88,299	-0.57%	大賣/鉅額交易
2024/03/11	0	0.00	426	12.92	12.92	-426	88,846	-0.48%	大賣/鉅額交易
2024/03/08	163	12.61	10	12.55	12.48	153	88,073	0.17%	大買/鉅額交易
2024/03/07	53	12.65	0	0.00	12.63	53	87,729	0.06%
2024/03/06	10	12.87	81	12.90	12.84	-71	87,441	-0.08%
2024/03/05	0	0.00	138	12.75	12.75	-138	87,354	-0.16%	大賣/鉅額交易
2024/03/04	1	12.50	3	12.56	12.49	-2	87,184	0.00%
2024/03/01	253	12.49	101	12.59	12.56	152	86,926	0.17%	大買/大賣/鉅額交易
2024/02/29	3	12.36	101	12.55	12.54	-98	87,295	-0.11%	大賣/
2024/02/27	75	12.31	2	12.35	12.39	73	86,883	0.08%
2024/02/26	550	12.46	11	12.67	12.47	539	87,109	0.62%	大買/鉅額交易
2024/02/23	7	12.76	110	12.84	12.73	-103	86,502	-0.12%	大賣/鉅額交易
2024/02/22	3	12.60	2	12.59	12.71	1	85,957	0.00%
2024/02/21	11.1	12.26	1,203	12.59	12.78	-1,191.9	86,069	-1.38%	大賣/鉅額交易
2024/02/20	7	11.94	4	11.98	11.93	3	83,907	0.00%
2024/02/19	2	12.09	67	12.05	11.84	-65	83,933	-0.08%
2024/02/16	64	11.88	109	11.95	12.08	-45	83,339	-0.05%	大賣/
2024/02/15	6	11.69	291.2	11.65	11.64	-285.2	82,370	-0.35%	大賣/鉅額交易
2024/02/05	27	10.51	233.2	10.83	10.97	-206.2	80,463	-0.26%	大賣/鉅額交易
2024/02/02	142	10.77	20	10.95	10.65	122	77,820	0.16%	大買/鉅額交易
2024/02/01	5	10.96	77	10.99	10.91	-72	76,571	-0.09%
2024/01/31	16	10.82	0	0.00	10.83	16	75,401	0.02%
2024/01/30	147	10.97	0	0.00	10.89	147	74,640	0.20%	大買/鉅額交易
2024/01/29	176	11.28	3	11.27	11.25	173	73,072	0.24%	大買/鉅額交易
2024/01/26	1	11.30	0	0.00	11.16	1	72,064	0.00%
2024/01/25	84	11.14	136	11.22	11.25	-52	71,136	-0.07%	大賣/
2024/01/24	328	10.66	200	10.89	10.57	128	69,100	0.19%	大買/大賣/鉅額交易
2024/01/23	270	10.60	70	10.77	10.67	200	66,842	0.30%	大買/鉅額交易
2024/01/22	0	0.00	98	10.91	10.79	-98	65,244	-0.15%
2024/01/19	19	10.73	150	10.72	10.72	-131	64,847	-0.20%	大賣/鉅額交易
2024/01/18	224	10.41	0	0.00	10.21	224	63,613	0.35%	大買/鉅額交易
2024/01/17	53	10.66	25	10.75	10.64	28	61,472	0.05%
2024/01/16	60	10.69	20	10.90	10.75	40	61,164	0.07%
2024/01/15	31	10.63	30	10.84	10.86	1	60,221	0.00%
2024/01/12	11	10.74	10	10.90	10.81	1	59,901	0.00%
2024/01/11	5	10.86	10	10.95	10.91	-5	60,766	-0.01%
2024/01/09	401	10.79	0	0.00	10.73	401	59,892	0.67%	大買/鉅額交易
2024/01/08	355	10.84	18	10.85	10.78	337	59,631	0.57%	大買/鉅額交易
2024/01/05	0	0.00	240	11.23	11.19	-240	57,905	-0.41%	大賣/鉅額交易
2024/01/04	143	11.10	0	0.00	11.00	143	58,023	0.25%	大買/鉅額交易
2024/01/03	90.3	11.25	0	0.00	11.21	90.3	56,982	0.16%
2024/01/02	66	11.35	0	0.00	11.31	66	56,733	0.12%
2023/12/29	2	11.61	0	0.00	11.60	2	55,617	0.00%
2023/12/28	0	0.00	90.1	11.43	11.55	-90.1	55,038	-0.16%
2023/12/27	105	10.97	50	11.11	11.06	55	54,299	0.10%	大買/
2023/12/26	15	11.04	0	0.00	11.02	15	53,784	0.03%
2023/12/25	5	11.19	0	0.00	11.15	5	53,625	0.01%
2023/12/22	241	11.26	75	11.26	11.24	166	53,826	0.31%	大買/鉅額交易
2023/12/21	86	10.88	60	11.09	11.13	26	53,248	0.05%
2023/12/20	5	11.09	15	11.09	11.06	-10	52,899	-0.02%
2023/12/18	35	10.96	40	11.10	11.06	-5	52,867	-0.01%
2023/12/15	343	11.16	300	11.30	11.05	43	52,295	0.08%	大買/大賣/
2023/12/14	41	11.16	72	11.18	11.10	-31	51,367	-0.06%
2023/12/13	13	11.56	0	0.00	11.25	13	50,681	0.03%
2023/12/12	12	11.55	30	11.65	11.59	-18	50,576	-0.04%
2023/12/11	25.1	11.24	10	11.33	11.31	15.1	50,057	0.03%
2023/12/08	12	11.55	0	0.00	11.58	12	48,913	0.02%
2023/12/07	20	11.42	0	0.00	11.53	20	48,505	0.04%
2023/12/06	35	11.58	110	11.57	11.65	-75	47,686	-0.16%	大賣/
2023/12/05	185	11.91	2	12.01	11.87	183	46,597	0.39%	大買/鉅額交易
2023/12/04	42	12.11	1	12.20	12.07	41	46,372	0.09%
2023/12/01	50	12.12	0	0.00	12.09	50	46,364	0.11%
2023/11/30	0	0.00	1	12.33	12.33	-1	45,806	0.00%
2023/11/29	26	12.29	0	0.00	12.15	26	46,329	0.06%
2023/11/28	0	0.00	1	12.45	12.40	-1	45,670	0.00%
2023/11/27	80	12.53	0	0.00	12.43	80	45,541	0.18%
2023/11/24	0	0.00	20	12.97	12.79	-20	45,504	-0.04%
2023/11/22	20	12.92	0	0.00	12.93	20	47,429	0.04%
2023/11/21	1	13.23	10	13.24	13.20	-9	47,093	-0.02%
2023/11/20	10	12.91	13	13.06	13.00	-3	47,322	-0.01%
2023/11/17	24	12.91	0	0.00	12.82	24	46,629	0.05%
2023/11/16	46	13.13	0	0.00	13.10	46	46,964	0.10%
2023/11/15	15	13.35	30.2	13.53	13.28	-15.2	47,021	-0.03%
2023/11/14	40	13.30	0.1	13.19	13.17	39.9	46,514	0.09%
2023/11/13	57	13.17	0.1	13.14	13.13	56.9	46,498	0.12%
2023/11/10	30	13.30	0.1	13.29	13.25	29.9	46,256	0.06%
2023/11/09	10	13.44	10	13.58	13.47	0	46,174	0.00%
2023/11/07	0	0.00	0.1	13.64	13.50	-0.1	48,337	0.00%
2023/11/06	0	0.00	10.1	13.75	13.64	-10.1	48,745	-0.02%
2023/11/03	0	0.00	0.1	13.54	13.54	-0.1	48,573	0.00%
2023/11/02	11	13.49	13	13.64	13.44	-2	48,869	0.00%
2023/11/01	23	13.44	29	13.64	13.50	-6	49,165	-0.01%
2023/10/31	8	13.13	0	0.00	13.13	8	49,484	0.02%
2023/10/30	3	13.06	3	13.31	13.23	0	49,959	0.00%
2023/10/27	0	0.00	66	13.03	13.18	-66	50,256	-0.13%
2023/10/26	15	12.76	11	12.91	12.76	4	51,111	0.01%
2023/10/25	55	12.81	106	12.82	12.82	-51	52,411	-0.10%	大賣/
2023/10/24	108	12.47	0.1	12.52	12.46	107.9	52,444	0.21%	大買/鉅額交易
2023/10/23	1	12.58	55	12.63	12.63	-54	52,153	-0.10%
2023/10/20	2	12.71	50	12.81	12.71	-48	54,274	-0.09%
2023/10/19	115	13.17	0	0.00	12.96	115	54,210	0.21%	大買/鉅額交易
2023/10/18	4	13.63	3	13.75	13.64	1	53,299	0.00%
2023/10/17	4	13.61	0	0.00	13.64	4	53,686	0.01%
2023/10/16	5	13.69	0	0.00	13.61	5	53,704	0.01%
2023/10/13	108	13.91	0	0.00	13.78	108	53,583	0.20%	大買/鉅額交易
2023/10/12	0	0.00	14	14.18	14.14	-14	53,736	-0.03%
2023/10/11	3	13.99	0	0.00	13.92	3	53,357	0.01%
2023/10/06	1	13.91	3	14.02	13.99	-2	54,335	0.00%
2023/10/05	0	0.00	4	13.73	13.77	-4	54,524	-0.01%
2023/10/04	11	13.76	3	13.70	13.70	8	54,787	0.01%
2023/10/03	73	14.11	0	0.00	14.00	73	55,042	0.13%
2023/10/02	0	0.00	5	14.55	14.44	-5	54,869	-0.01%
2023/09/28	8	14.32	5	14.50	14.25	3	55,375	0.01%
2023/09/27	12	14.42	0	0.00	14.40	12	55,574	0.02%
2023/09/26	1	14.43	0	0.00	14.43	1	55,355	0.00%
2023/09/25	0	0.00	42	14.87	14.67	-42	55,950	-0.08%
2023/09/22	3	14.22	99	14.62	14.58	-96	56,037	-0.17%
2023/09/21	183	14.37	0	0.00	14.32	183	56,184	0.33%	大買/鉅額交易
2023/09/20	2	14.55	2	14.59	14.56	0	56,317	0.00%
2023/09/19	2	14.46	8	14.61	14.61	-6	56,955	-0.01%
2023/09/18	3	14.33	8	14.60	14.57	-5	57,740	-0.01%
2023/09/15	43	14.56	9	14.72	14.48	34	57,748	0.06%
2023/09/14	3	14.56	4	14.68	14.61	-1	57,464	0.00%
2023/09/13	3	14.61	0	0.00	14.52	3	58,239	0.01%
2023/09/12	10	14.72	7	14.86	14.69	3	59,005	0.01%
2023/09/11	1	14.58	1	14.77	14.88	0	59,346	0.00%
2023/09/08	217	14.56	1	14.51	14.53	216	60,354	0.36%	大買/鉅額交易
2023/09/07	105	14.91	0	0.00	14.84	105	60,365	0.17%	大買/鉅額交易
2023/09/06	7	15.06	0	0.00	15.10	7	60,518	0.01%
2023/09/04	0.3	15.41	99	15.32	15.33	-98.7	60,916	-0.16%
2023/09/01	2.2	14.81	0	0.00	14.81	2.2	61,025	0.00%
2023/08/30	1.2	14.84	0	0.00	14.77	1.2	61,921	0.00%
2023/08/29	0.2	14.90	47	15.07	15.04	-46.8	61,576	-0.08%
2023/08/28	290.1	15.13	380	15.57	14.69	-89.9	61,644	-0.15%	大買/大賣/
2023/08/24	292	14.18	293	14.26	14.45	-1	61,241	0.00%	大買/大賣/
2023/08/23	401	14.27	410	14.35	14.28	-9	61,806	-0.01%	大買/大賣/
2023/08/22	204	14.20	2	14.35	14.14	202	62,783	0.32%	大買/鉅額交易
2023/08/21	92.2	14.33	0	0.00	14.41	92.2	63,520	0.15%
2023/08/18	300	14.81	300	14.94	14.70	0	64,227	0.00%	大買/大賣/
2023/08/16	0	0.00	9	14.86	14.88	-9	65,747	-0.01%
2023/08/15	12	14.86	5	14.96	14.73	7	66,829	0.01%
2023/08/14	376.3	14.88	0	0.00	14.81	376.3	67,344	0.56%	大買/鉅額交易
2023/08/11	163	15.60	4	16.09	15.55	159	66,349	0.24%	大買/鉅額交易
2023/08/10	95	15.76	11	15.74	15.85	84	65,936	0.13%
2023/08/09	0.1	16.00	0	0.00	16.06	0.1	65,868	0.00%
2023/08/08	50	15.92	20	16.27	16.12	30	66,231	0.05%
2023/08/07	125.5	16.16	0	0.00	16.03	125.5	65,805	0.19%	大買/鉅額交易
2023/08/04	5.7	16.38	43	16.50	16.48	-37.3	66,578	-0.06%
2023/08/02	153.3	15.89	2,005	16.16	15.83	-1,851.7	66,562	-2.78%	大買/大賣/鉅額交易
2023/08/01	1	16.36	0	0.00	16.17	1	67,361	0.00%
2023/07/31	0	0.00	52.1	16.86	16.26	-52.1	67,291	-0.08%
2023/07/28	106	15.26	403	15.75	16.05	-297	66,445	-0.45%	大買/大賣/鉅額交易
2023/07/27	0	0.00	109	15.46	15.42	-109	65,252	-0.17%	大賣/鉅額交易
2023/07/26	3	15.24	12	15.23	15.15	-9	65,002	-0.01%
2023/07/25	0	0.00	1,090	15.00	15.22	-1,090	65,687	-1.66%	大賣/鉅額交易
2023/07/24	50	14.18	0	0.00	14.29	50	63,483	0.08%
2023/07/21	3	14.23	3	14.46	14.43	0	63,427	0.00%
2023/07/20	200	14.40	303	14.54	14.47	-103	63,736	-0.16%	大買/大賣/鉅額交易
2023/07/19	293	14.23	200	14.35	14.26	93	64,325	0.14%	大買/大賣/
2023/07/18	220	14.34	0	0.00	14.35	220	64,695	0.34%	大買/鉅額交易
2023/07/17	152	14.41	0	0.00	14.35	152	65,017	0.23%	大買/鉅額交易
2023/07/14	0	0.00	10	14.89	14.74	-10	64,893	-0.02%
2023/07/13	0	0.00	424	14.61	14.74	-424	65,585	-0.65%	大賣/鉅額交易
2023/07/12	0	0.00	352	14.33	14.29	-352	65,717	-0.54%	大賣/鉅額交易
2023/07/11	1	14.30	178	14.29	14.25	-177	66,344	-0.27%	大賣/鉅額交易
2023/07/10	230	14.09	530	14.20	14.04	-300	66,646	-0.45%	大買/大賣/鉅額交易
2023/07/07	407	13.86	54	14.00	14.00	353	66,823	0.53%	大買/鉅額交易
2023/07/06	457	14.08	2	14.30	13.98	455	66,964	0.68%	大買/鉅額交易
2023/07/05	677	14.22	327	14.43	14.20	350	67,260	0.52%	大買/大賣/鉅額交易
2023/07/04	2	14.45	0	0.00	14.41	2	67,679	0.00%
2023/07/03	1	14.04	220	14.39	14.43	-219	68,429	-0.32%	大賣/鉅額交易
2023/06/30	0	0.00	64	14.06	14.08	-64	68,811	-0.09%
2023/06/28	7	13.91	160	13.86	13.93	-153	69,699	-0.22%	大賣/鉅額交易
2023/06/27	27	13.78	305	13.73	13.84	-278	69,622	-0.40%	大賣/鉅額交易
2023/06/26	351	13.85	0	0.00	13.77	351	69,970	0.50%	大買/鉅額交易
2023/06/21	357	14.37	350	14.54	14.35	7	69,499	0.01%	大買/大賣/
2023/06/20	342	14.43	0	0.00	14.42	342	69,570	0.49%	大買/鉅額交易
2023/06/19	308	14.56	1	14.57	14.52	307	69,855	0.44%	大買/鉅額交易
2023/06/16	0	0.00	102	14.80	14.88	-102	69,669	-0.15%	大賣/鉅額交易
2023/06/15	10	14.37	111	14.50	14.55	-101	69,802	-0.14%	大賣/鉅額交易
2023/06/14	0	0.00	457	14.27	14.30	-457	70,302	-0.65%	大賣/鉅額交易
2023/06/13	7	13.95	28	13.99	13.94	-21	69,767	-0.03%
2023/06/12	14	13.84	220	13.95	14.02	-206	69,848	-0.29%	大賣/鉅額交易
2023/06/09	2	13.88	53	13.94	13.84	-51	70,394	-0.07%
2023/06/08	450	13.53	400	13.57	13.75	50	70,807	0.07%	大買/大賣/
2023/06/07	168	13.71	50	13.82	13.65	118	71,342	0.17%	大買/鉅額交易
2023/06/06	50	13.68	161	13.96	13.87	-111	71,058	-0.16%	大賣/鉅額交易
2023/06/05	130	13.75	36	13.98	13.73	94	71,627	0.13%	大買/
2023/06/02	3	13.79	41	13.79	13.76	-38	71,679	-0.05%
2023/06/01	9	13.51	0	0.00	13.54	9	72,091	0.01%
2023/05/31	351	13.32	5	13.40	13.23	346	72,016	0.48%	大買/鉅額交易
2023/05/30	367	13.56	2	13.86	13.44	365	71,751	0.51%	大買/鉅額交易
2023/05/29	79	14.02	27	13.91	13.77	52	71,537	0.07%
2023/05/26	150	13.80	20	13.78	13.94	130	71,747	0.18%	大買/鉅額交易
2023/05/25	327	14.10	0	0.00	13.97	327	71,239	0.46%	大買/鉅額交易
2023/05/24	132	14.49	50	14.47	14.44	82	69,900	0.12%	大買/
2023/05/23	28	14.86	2	15.07	14.80	26	69,382	0.04%
2023/05/22	15	14.98	2	15.09	15.07	13	69,818	0.02%
2023/05/19	57	14.65	51	14.93	14.83	6	69,607	0.01%
2023/05/18	55	14.98	0	0.00	15.01	55	69,033	0.08%
2023/05/16	0	0.00	12	15.34	15.24	-12	68,916	-0.02%
2023/05/15	3	14.90	0	0.00	15.10	3	69,342	0.00%
2023/05/12	123	15.17	0	0.00	15.02	123	69,263	0.18%	大買/鉅額交易
2023/05/11	71	15.32	0	0.00	15.28	71	69,197	0.10%
2023/05/10	69	15.48	0	0.00	15.32	69	69,316	0.10%
2023/05/09	0	0.00	217.1	16.00	15.99	-217.1	68,316	-0.32%	大賣/鉅額交易
2023/05/08	100	15.60	72	15.68	15.71	28	68,092	0.04%
2023/05/05	0	0.00	113	15.47	15.39	-113	67,773	-0.17%	大賣/鉅額交易
2023/05/04	0	0.00	157	15.32	15.34	-157	68,028	-0.23%	大賣/鉅額交易
2023/05/03	5	15.00	0	0.00	14.99	5	68,080	0.01%
2023/05/02	0	0.00	4	15.45	15.30	-4	68,394	-0.01%
2023/04/28	0	0.00	19	15.32	15.28	-19	69,598	-0.03%
2023/04/27	0	0.00	3	14.89	14.93	-3	69,494	0.00%
2023/04/26	53	14.72	400	14.85	14.86	-347	71,123	-0.49%	大賣/鉅額交易
2023/04/25	53	14.66	0	0.00	14.65	53	72,162	0.07%
2023/04/24	110	14.89	50	14.84	14.83	60	71,824	0.08%	大買/
2023/04/21	424	15.43	50	15.41	15.27	374	71,491	0.52%	大買/鉅額交易
2023/04/20	21	15.60	0	0.00	15.41	21	71,439	0.03%
2023/04/19	100	15.78	100	15.95	15.80	0	71,746	0.00%
2023/04/18	310	15.85	659	15.87	15.89	-349	72,559	-0.48%	大買/大賣/鉅額交易
2023/04/17	27	15.13	154	15.52	15.61	-127	73,121	-0.17%	大賣/鉅額交易
2023/04/14	3	15.15	0	0.00	15.12	3	72,400	0.00%
2023/04/13	27	15.01	0	0.00	15.10	27	72,667	0.04%
2023/04/12	23	15.15	0	0.00	15.09	23	72,537	0.03%
2023/04/11	111	15.28	100	15.45	15.22	11	72,303	0.02%	大買/
2023/04/10	104	15.16	101	15.35	15.39	3	72,589	0.00%	大買/大賣/
2023/04/07	0	0.00	305	15.50	15.40	-305	72,983	-0.42%	大賣/鉅額交易
2023/04/06	446	15.36	0	0.00	15.20	446	72,337	0.62%	大買/鉅額交易
2023/03/31	15	15.52	12	15.69	15.50	3	72,133	0.00%
2023/03/30	0	0.00	18	15.29	15.23	-18	71,453	-0.03%
2023/03/29	0	0.00	11	15.32	15.12	-11	70,954	-0.02%
2023/03/28	30	15.04	0	0.00	15.02	30	71,444	0.04%
2023/03/27	9	14.93	0	0.00	14.96	9	72,077	0.01%
2023/03/24	4	15.21	1	15.29	15.19	3	72,186	0.00%
2023/03/23	54	15.21	2	15.22	15.23	52	72,724	0.07%
2023/03/22	60	15.20	0	0.00	15.09	60	72,930	0.08%
2023/03/21	5	14.80	0	0.00	15.05	5	72,856	0.01%
2023/03/20	54	14.85	0	0.00	14.68	54	72,786	0.07%
2023/03/17	2	15.05	1	15.27	15.07	1	72,921	0.00%
2023/03/16	5	14.85	2	14.92	14.95	3	72,778	0.00%
2023/03/14	38	14.91	3	14.97	14.96	35	74,261	0.05%
2023/03/13	6	15.27	14	15.28	15.22	-8	74,724	-0.01%
2023/03/10	137	15.03	23	15.04	15.10	114	74,418	0.15%	大買/鉅額交易
2023/03/09	204	15.43	102	15.38	15.38	102	75,041	0.14%	大買/大賣/鉅額交易
2023/03/08	98	15.59	70	15.51	15.49	28	74,950	0.04%
2023/03/07	0	0.00	13	16.13	16.06	-13	76,035	-0.02%
2023/03/06	53	16.14	0	0.00	16.11	53	77,230	0.07%
2023/03/03	3	16.25	33.1	16.37	16.29	-30.1	76,572	-0.04%
2023/03/02	4	16.41	14	16.39	16.32	-10	76,755	-0.01%
2023/03/01	23	16.02	1.1	16.28	16.37	21.9	76,872	0.03%
2023/02/24	49	15.94	0	0.00	15.95	49	76,801	0.06%
2023/02/23	15	16.37	4	16.39	16.32	11	76,557	0.01%
2023/02/22	3	16.54	5.1	16.64	16.51	-2.1	76,592	0.00%
2023/02/21	10	16.69	20	16.75	16.63	-10	77,305	-0.01%
2023/02/20	326	15.97	305	16.08	16.39	21	77,097	0.03%	大買/大賣/
2023/02/17	12	16.33	3	16.50	16.39	9	77,427	0.01%
2023/02/16	5.1	16.89	1	16.89	16.89	4.1	79,156	0.01%
2023/02/15	5.1	16.50	0	0.00	16.52	5.1	80,063	0.01%
2023/02/14	9.1	16.72	0	0.00	16.61	9.1	80,236	0.01%
2023/02/13	26.1	16.65	47	16.66	16.81	-20.9	80,642	-0.03%
2023/02/10	1	16.38	0	0.00	16.35	1	80,738	0.00%
2023/02/09	15.1	16.55	29	16.37	16.60	-13.9	81,714	-0.02%
2023/02/08	2.1	16.26	0	0.00	16.19	2.1	83,133	0.00%
2023/02/07	15.1	16.36	4	16.37	16.28	11.1	83,832	0.01%
2023/02/06	62	16.04	0	0.00	16.01	62	84,917	0.07%
2023/02/03	62	16.57	0	0.00	16.51	62	85,120	0.07%
2023/02/02	10	17.25	0	0.00	17.16	10	85,931	0.01%
2023/02/01	5	17.18	10.1	17.14	17.22	-5.1	86,246	-0.01%
2023/01/31	330	17.42	0.1	17.41	17.37	329.9	87,397	0.38%	大買/鉅額交易
2023/01/30	18	17.95	7	18.17	17.80	11	87,401	0.01%
2023/01/17	8	17.48	0.1	17.65	17.42	7.9	87,028	0.01%
2023/01/16	0	0.00	15	17.42	17.85	-15	88,971	-0.02%
2023/01/13	0	0.00	12	16.87	16.92	-12	87,720	-0.01%
2023/01/12	6	16.57	4	16.55	16.52	2	87,436	0.00%
2023/01/11	0.1	16.60	10	16.77	16.69	-9.9	87,608	-0.01%
2023/01/09	0	0.00	0.1	16.55	16.49	-0.1	87,409	0.00%
2023/01/06	0	0.00	271.1	16.28	16.29	-271.1	88,063	-0.31%	大賣/鉅額交易
2023/01/05	4	15.76	270.1	15.97	16.11	-266.1	87,783	-0.30%	大賣/鉅額交易
2023/01/04	1	15.24	2	15.43	15.28	-1	87,372	0.00%
2023/01/03	30	15.12	0	0.00	15.26	30	87,950	0.03%
2022/12/30	0	0.00	1	15.50	15.47	-1	87,265	0.00%
2022/12/29	10	15.19	0	0.00	15.19	10	86,973	0.01%
2022/12/28	1	15.49	3	15.47	15.49	-2	87,926	0.00%
2022/12/27	0	0.00	28.1	15.58	15.47	-28.1	87,700	-0.03%
2022/12/26	0.1	15.19	4	15.23	15.18	-3.9	87,367	0.00%
2022/12/23	0.1	15.28	35	15.35	15.13	-34.9	87,819	-0.04%
2022/12/22	4.1	15.34	19	15.48	15.28	-14.9	87,697	-0.02%
2022/12/21	15.1	15.01	30	14.97	15.01	-14.9	87,779	-0.02%
2022/12/20	46.1	15.14	3	15.00	14.81	43.1	88,189	0.05%
2022/12/19	32.1	15.70	32	16.03	15.69	0.1	87,553	0.00%
2022/12/16	7.1	15.74	0	0.00	15.81	7.1	87,480	0.01%
2022/12/15	0.1	15.79	0	0.00	15.72	0.1	87,148	0.00%
2022/12/14	0.1	15.62	0	0.00	15.83	0.1	87,069	0.00%
2022/12/13	0.1	15.63	2	15.62	15.58	-1.9	86,970	0.00%
2022/12/12	10.1	15.68	11	15.93	15.69	-0.9	87,098	0.00%
2022/12/09	54.1	15.64	36	15.71	15.79	18.1	87,835	0.02%
2022/12/08	31.1	15.48	21	15.68	15.58	10.1	87,064	0.01%
2022/12/07	208.1	15.86	36	15.83	15.91	172.1	87,149	0.20%	大買/鉅額交易
2022/12/06	5.3	15.08	248	15.48	15.49	-242.7	87,337	-0.28%	大賣/鉅額交易
2022/12/05	10.1	15.00	5	15.42	15.10	5.1	85,977	0.01%
2022/12/02	10.1	14.71	0	0.00	14.60	10.1	84,667	0.01%
2022/12/01	24.1	14.97	83	15.09	14.95	-58.9	84,320	-0.07%
2022/11/30	0.1	14.50	20	14.58	14.47	-19.9	83,063	-0.02%
2022/11/29	5.1	14.26	192	14.02	14.34	-186.9	83,430	-0.22%	大賣/鉅額交易
2022/11/28	101	13.12	2	13.25	13.19	99	81,678	0.12%	大買/
2022/11/25	3	13.71	3	13.78	13.76	0	80,330	0.00%
2022/11/24	0	13.58	1	13.64	13.55	-1	80,930	0.00%
2022/11/23	0	0.00	1	13.79	13.82	-1	80,930	0.00%
2022/11/22	7	13.65	12	13.85	13.87	-5	81,010	-0.01%
2022/11/21	23	13.40	20	13.56	13.54	3	80,701	0.00%
2022/11/18	5	14.04	1	14.00	14.07	4	80,321	0.00%
2022/11/17	44	13.92	5	13.86	13.83	39	80,040	0.05%
2022/11/16	1	14.52	12	14.49	14.30	-11	79,732	-0.01%
2022/11/15	1	14.35	2	14.44	14.43	-1	79,888	0.00%
2022/11/14	73	14.21	72	14.48	14.11	1	78,745	0.00%
2022/11/11	0	0.00	2	13.94	13.78	-2	76,839	0.00%
2022/11/10	20	13.12	0	0.00	13.07	20	76,137	0.03%
2022/11/09	52	13.45	0	0.00	13.33	52	75,891	0.07%
2022/11/08	1	13.76	0	0.00	13.63	1	75,785	0.00%
2022/11/04	0	0.00	76	13.69	13.92	-76	74,859	-0.10%
2022/11/03	33	12.91	30	12.88	12.88	3	73,803	0.00%
2022/11/02	7	13.00	46	13.14	13.33	-39	73,010	-0.05%
2022/11/01	5	12.34	18	12.48	12.51	-13	71,918	-0.02%
2022/10/31	190	12.08	0	0.00	12.12	190	71,083	0.27%	大買/鉅額交易
2022/10/28	27	12.66	5	12.61	12.36	22	69,557	0.03%
2022/10/27	158	13.01	0	0.00	12.88	158	69,410	0.23%	大買/鉅額交易
2022/10/26	7	13.48	7	13.57	13.42	0	68,922	0.00%
2022/10/25	0	0.00	7	13.25	13.42	-7	68,901	-0.01%
2022/10/24	68	13.98	0	0.00	13.51	68	69,419	0.10%
2022/10/21	50	14.62	0	0.00	14.59	50	67,294	0.07%
2022/10/20	7	14.61	0	0.00	14.83	7	67,274	0.01%
2022/10/19	110	15.35	5	14.99	14.87	105	66,540	0.16%	大買/鉅額交易
2022/10/18	100	15.71	100	15.50	15.39	0	66,143	0.00%
2022/10/17	2	15.50	0	0.00	15.40	2	66,121	0.00%
2022/10/14	16	15.22	2	15.45	15.68	14	65,938	0.02%
2022/10/13	30	14.92	8	14.92	14.87	22	64,956	0.03%
2022/10/12	20	14.59	0	0.00	14.59	20	65,176	0.03%
2022/10/11	12	15.11	0	0.00	15.05	12	65,463	0.02%
2022/10/07	4	16.63	10	16.56	16.44	-6	64,877	-0.01%
2022/10/06	0	0.00	6	16.84	16.90	-6	65,081	-0.01%
2022/10/05	0	0.00	11.1	16.78	16.86	-11.1	65,321	-0.02%
2022/10/04	0	0.00	11	15.75	15.84	-11	64,636	-0.02%
2022/10/03	4	15.30	0	0.00	15.26	4	65,370	0.01%
2022/09/30	1	15.80	0	0.00	15.87	1	64,914	0.00%
2022/09/28	3	16.10	0	0.00	15.98	3	65,225	0.00%
2022/09/26	0	0.00	6	16.15	16.03	-6	65,747	-0.01%
2022/09/23	0	0.00	20	15.59	15.86	-20	65,794	-0.03%
2022/09/22	5	15.55	0	0.00	15.63	5	66,332	0.01%
2022/09/21	3	15.90	0	0.00	16.03	3	66,885	0.00%
2022/09/20	0	0.00	1	16.28	16.27	-1	66,638	0.00%
2022/09/19	1	16.24	0	0.00	16.26	1	67,556	0.00%
2022/09/16	13	16.33	16	16.35	16.26	-3	68,156	0.00%
2022/09/15	1	16.95	0	0.00	16.75	1	67,380	0.00%
2022/09/14	3	16.81	0	0.00	16.68	3	67,571	0.00%
2022/09/13	0	0.00	7	17.13	17.23	-7	67,635	-0.01%
2022/09/08	5	16.39	0	0.00	16.38	5	68,788	0.01%
2022/09/07	2	16.19	0	0.00	16.25	2	69,672	0.00%
2022/09/06	0	0.00	3	16.30	16.27	-3	72,207	0.00%
2022/09/05	1	16.22	0	0.00	16.06	1	72,963	0.00%
2022/09/02	20	16.47	0	0.00	16.36	20	73,360	0.03%
2022/09/01	2	16.76	0	0.00	16.79	2	73,754	0.00%
2022/08/31	9	16.89	178	16.86	17.13	-169	74,950	-0.23%	大賣/鉅額交易
2022/08/30	4	16.56	0	0.00	16.50	4	75,580	0.01%
2022/08/29	3	16.80	120	16.69	16.68	-117	76,488	-0.15%	大賣/鉅額交易
2022/08/26	2	17.04	6	17.20	17.04	-4	77,752	-0.01%
2022/08/25	32	16.73	4	16.80	16.74	28	77,688	0.04%
2022/08/24	25	16.86	0	0.00	16.86	25	77,666	0.03%
2022/08/23	36	16.90	1	17.13	16.97	35	78,881	0.04%
2022/08/22	0	0.00	1	17.19	17.25	-1	78,981	0.00%
2022/08/19	5	17.03	5	17.20	17.06	0	79,178	0.00%
2022/08/18	38	17.06	100	17.35	17.00	-62	80,431	-0.08%
2022/08/16	5	17.28	0	0.00	17.12	5	80,360	0.01%
2022/08/15	20	17.16	28	17.39	17.19	-8	81,197	-0.01%
2022/08/12	108	16.98	31	17.14	17.15	77	82,030	0.09%	大買/
2022/08/11	10	16.55	42.3	16.86	16.99	-32.3	81,988	-0.04%
2022/08/10	142	16.48	3	16.25	16.34	139	82,573	0.17%	大買/鉅額交易
2022/08/08	2	16.90	14	16.99	16.85	-12	83,425	-0.01%
2022/08/05	5	16.81	35	16.84	16.63	-30	83,890	-0.04%
2022/08/04	36	16.51	0	0.00	16.58	36	84,458	0.04%
2022/08/03	2	16.58	218	16.63	16.57	-216	85,448	-0.25%	大賣/鉅額交易
2022/08/02	125	16.80	25	16.69	16.77	100	86,197	0.12%	大買/
2022/08/01	32.1	17.12	2	17.42	17.40	30.1	85,694	0.04%
2022/07/29	207.2	17.55	0	0.00	17.35	207.2	86,740	0.24%	大買/鉅額交易
2022/07/28	7	18.04	2	18.16	17.95	5	86,077	0.01%
2022/07/27	96	17.93	0	0.00	17.82	96	85,660	0.11%
2022/07/26	31	18.25	11	18.27	18.18	20	85,683	0.02%
2022/07/25	71	17.85	0	0.00	17.88	71	87,423	0.08%
2022/07/22	111	18.24	2	18.21	18.00	109	88,176	0.12%	大買/鉅額交易
2022/07/21	21	18.16	0	0.00	18.03	21	88,882	0.02%
2022/07/20	10	18.29	2	18.40	18.25	8	90,729	0.01%
2022/07/19	19	18.27	0	0.00	17.99	19	91,724	0.02%
2022/07/18	39	17.98	136	18.28	18.50	-97	91,817	-0.11%	大賣/
2022/07/15	25	18.89	9	18.77	18.60	16	91,513	0.02%
2022/07/14	33	18.50	7	18.70	18.59	26	92,148	0.03%
2022/07/13	53	18.74	0	0.00	18.73	53	92,181	0.06%
2022/07/12	21	18.52	4	19.04	18.71	17	92,541	0.02%
2022/07/11	5	19.14	50	19.38	18.74	-45	92,230	-0.05%
2022/07/07	7	19.52	3	19.70	19.64	4	91,786	0.00%
2022/07/06	4	19.67	7	19.74	19.47	-3	91,925	0.00%
2022/07/04	0	0.00	12	20.12	20.10	-12	91,504	-0.01%
2022/07/01	3	19.86	34	19.97	19.91	-31	91,455	-0.03%
2022/06/30	1	20.18	10	20.15	20.41	-9	91,245	-0.01%
2022/06/29	1	19.92	1	19.61	19.50	0	91,464	0.00%
2022/06/28	21	19.61	6	19.37	19.64	15	90,732	0.02%
2022/06/27	102	19.36	111	19.58	19.44	-9	91,280	-0.01%	大買/大賣/
2022/06/24	7	18.94	17.1	18.98	18.93	-10.1	90,170	-0.01%
2022/06/23	2	18.36	101	18.33	18.39	-99	90,304	-0.11%	大賣/
2022/06/22	108	18.31	100	18.48	18.38	8	90,511	0.01%	大買/
2022/06/21	100	18.53	0	0.00	18.44	100	90,390	0.11%
2022/06/20	5	18.57	114	18.32	18.45	-109	90,448	-0.12%	大賣/鉅額交易
2022/06/17	95	17.51	256	17.90	18.17	-161	89,267	-0.18%	大賣/鉅額交易
2022/06/16	189	18.13	8	17.93	17.81	181	88,905	0.20%	大買/鉅額交易
2022/06/15	21	17.33	387	17.66	18.28	-366	88,839	-0.41%	大賣/鉅額交易
2022/06/14	2	16.67	236	16.73	16.76	-234	88,707	-0.26%	大賣/鉅額交易
2022/06/13	130	16.95	100	17.23	16.89	30	90,586	0.03%	大買/
2022/06/10	44	16.91	228	17.08	17.36	-184	91,430	-0.20%	大賣/鉅額交易
2022/06/09	20	17.16	42	17.43	17.14	-22	91,297	-0.02%
2022/06/08	61	17.01	69	17.33	16.92	-8	91,027	-0.01%
2022/06/07	34	16.56	54	16.86	16.90	-20	90,152	-0.02%
2022/06/06	14	15.92	28	16.49	16.40	-14	89,739	-0.02%
2022/06/02	44	16.09	0	0.00	16.07	44	88,703	0.05%
2022/06/01	32.1	16.32	0	0.00	16.10	32.1	89,086	0.04%
2022/05/31	11	15.81	35	16.02	16.23	-24	89,074	-0.03%
2022/05/30	0	0.00	5	15.88	15.71	-5	87,619	-0.01%
2022/05/27	29	15.72	7	15.72	15.54	22	86,854	0.03%
2022/05/26	44	15.43	6	15.50	15.35	38	86,094	0.04%
2022/05/25	28	15.35	0	0.00	15.30	28	84,969	0.03%
2022/05/24	55	15.54	7	15.51	15.48	48	84,902	0.06%
2022/05/23	5	15.84	0	0.00	15.84	5	84,175	0.01%
2022/05/20	24	15.84	90	16.05	16.19	-66	83,720	-0.08%
2022/05/19	66	15.21	30	15.17	15.33	36	82,325	0.04%
2022/05/18	31	15.52	0	0.00	15.49	31	81,982	0.04%
2022/05/17	0	0.00	25	15.74	15.69	-25	80,697	-0.03%
2022/05/16	17	15.67	4	15.92	15.33	13	80,220	0.02%
2022/05/13	24	15.62	35	15.52	15.46	-11	79,110	-0.01%
2022/05/12	14	15.32	165	15.38	15.29	-151	78,703	-0.19%	大賣/鉅額交易
2022/05/11	0	0.00	40	15.36	15.67	-40	78,430	-0.05%
2022/05/10	105	14.77	70	14.70	14.96	35	77,291	0.05%	大買/
2022/05/09	26	14.85	218	14.85	14.56	-192	76,308	-0.25%	大賣/鉅額交易
2022/05/06	153	15.31	17	15.37	15.13	136	76,789	0.18%	大買/鉅額交易
2022/05/05	30	16.04	71	16.18	16.12	-41	75,592	-0.05%
2022/05/04	11	15.96	7	15.83	15.86	4	74,901	0.01%
2022/05/03	21	15.81	29	15.99	16.06	-8	75,039	-0.01%
2022/04/29	281	15.76	71	16.03	16.10	210	74,694	0.28%	大買/鉅額交易
2022/04/28	72	15.49	14	15.79	15.52	58	73,037	0.08%
2022/04/27	24	15.12	24	15.18	15.37	0	72,718	0.00%
2022/04/26	100	14.74	90	14.98	15.18	10	71,587	0.01%
2022/04/25	90	15.57	190	15.50	15.53	-100	69,857	-0.14%	大賣/
2022/04/22	28	15.74	20	16.11	16.11	8	68,604	0.01%
2022/04/21	30	16.20	190	16.03	16.13	-160	68,103	-0.23%	大賣/鉅額交易
2022/04/20	63	16.34	15	16.67	16.46	48	67,269	0.07%
2022/04/18	64	16.84	0	0.00	16.76	64	65,299	0.10%
2022/04/15	7	17.23	20	17.38	17.35	-13	64,728	-0.02%
2022/04/14	123	17.24	19	17.16	17.31	104	64,343	0.16%	大買/鉅額交易
2022/04/13	0	0.00	53	17.04	17.02	-53	64,443	-0.08%
2022/04/11	40	16.55	0	0.00	16.21	40	64,254	0.06%
2022/04/08	3	16.97	11	17.07	17.13	-8	63,101	-0.01%
2022/04/07	12	16.77	52	16.88	16.80	-40	62,781	-0.06%
2022/04/06	10	16.67	10	17.06	17.08	0	62,865	0.00%
2022/04/01	3	16.63	140	17.06	17.18	-137	62,305	-0.22%	大賣/鉅額交易
2022/03/31	5	16.57	0	0.00	16.50	5	60,688	0.01%
2022/03/30	20	15.88	26	16.19	16.50	-6	60,670	-0.01%
2022/03/29	45	16.01	3	16.10	15.84	42	59,679	0.07%
2022/03/28	2	15.29	135	15.82	15.84	-133	59,443	-0.22%	大賣/鉅額交易
2022/03/25	3	16.29	1	16.35	16.11	2	58,430	0.00%
2022/03/24	1	16.52	3	16.57	16.51	-2	57,937	0.00%
2022/03/23	72	16.63	34	16.69	16.70	38	57,410	0.07%
2022/03/22	1	16.39	2	16.56	16.52	-1	56,560	0.00%
2022/03/21	24	16.42	117	16.59	16.32	-93	56,480	-0.16%	大賣/
2022/03/18	51	16.04	0	0.00	16.20	51	55,721	0.09%
2022/03/17	5	16.33	45	16.65	16.45	-40	55,330	-0.07%
2022/03/16	292	14.22	89	14.41	15.10	203	52,979	0.38%	大買/鉅額交易
2022/03/15	280	14.88	6	15.04	14.67	274	51,243	0.53%	大買/鉅額交易
2022/03/14	115	16.01	22	16.41	16.00	93	49,402	0.19%	大買/
2022/03/11	134	15.88	0	0.00	15.91	134	48,569	0.28%	大買/鉅額交易
2022/03/09	50	16.56	0	0.00	16.02	50	46,986	0.11%
2022/03/08	35	16.82	8	16.86	16.78	27	45,588	0.06%
2022/03/07	9	17.43	60	18.04	17.26	-51	44,619	-0.11%
2022/03/04	122	18.40	0	0.00	18.32	122	43,825	0.28%	大買/鉅額交易
2022/03/03	25	19.33	0	0.00	18.98	25	43,239	0.06%
2022/03/01	5	19.34	0	0.00	19.39	5	43,180	0.01%
2022/02/25	37	19.00	2	19.30	19.09	35	42,840	0.08%
2022/02/24	29	18.99	0	0.00	18.83	29	42,348	0.07%
2022/02/23	0	0.00	1	19.47	19.47	-1	42,047	0.00%
2022/02/22	69	19.34	56	19.70	19.29	13	41,862	0.03%
2022/02/21	21	19.92	1	19.99	19.99	20	41,454	0.05%
2022/02/18	0	0.00	72	19.95	20.25	-72	41,141	-0.18%
2022/02/17	1	20.15	10	20.21	20.20	-9	41,227	-0.02%
2022/02/16	70	20.02	7	20.02	20.08	63	41,073	0.15%
2022/02/15	14	19.65	0	0.00	19.70	14	41,088	0.03%
2022/02/14	12	19.76	120	20.05	19.78	-108	41,326	-0.26%	大賣/鉅額交易
2022/02/11	5	20.43	11	20.27	20.28	-6	41,695	-0.01%
2022/02/10	22	19.95	1	20.29	19.94	21	41,437	0.05%
2022/02/09	0	0.00	18	19.89	20.26	-18	41,395	-0.04%
2022/02/08	84	19.30	71	19.10	19.38	13	40,896	0.03%
2022/02/07	92	19.87	4	19.71	19.95	88	39,836	0.22%
2022/01/26	13	20.05	1	20.11	20.05	12	39,318	0.03%
2022/01/25	5	20.67	0	0.00	20.41	5	39,746	0.01%
2022/01/24	6	21.04	0	0.00	21.04	6	39,812	0.02%
2022/01/20	1	21.44	16	21.02	21.29	-15	39,315	-0.04%
2022/01/19	1	20.47	0	0.00	20.44	1	39,114	0.00%
2022/01/18	20	20.47	30	20.51	20.55	-10	39,186	-0.03%
2022/01/17	12	20.04	0	0.00	20.20	12	39,018	0.03%
2022/01/14	15	20.25	18	20.25	20.25	-3	39,262	-0.01%
2022/01/13	55	21.05	3	21.43	20.82	52	38,858	0.13%
2022/01/11	24	21.04	0	0.00	20.87	24	38,950	0.06%
2022/01/10	11	21.10	0	0.00	21.10	11	39,546	0.03%
2022/01/07	1	21.02	5	20.91	21.11	-4	39,415	-0.01%
2022/01/06	68	20.76	57	21.37	20.93	11	39,452	0.03%
2022/01/05	0	0.00	429	21.59	21.50	-429	38,815	-1.11%	大賣/鉅額交易
2022/01/04	4	21.20	3	21.66	21.59	1	38,842	0.00%
2022/01/03	203	22.07	519	21.65	21.67	-316	39,223	-0.81%	大買/大賣/鉅額交易
2021/12/30	400	21.78	200	21.79	21.88	200	39,478	0.51%	大買/大賣/鉅額交易
2021/12/29	345	22.33	302	22.62	21.61	43	39,505	0.11%	大買/大賣/
2021/12/27	7	22.34	0	0.00	22.18	7	38,873	0.02%
2021/12/24	10	22.41	400	22.67	22.38	-390	39,121	-1.00%	大賣/鉅額交易
2021/12/23	20	22.01	0	0.00	22.09	20	38,638	0.05%
2021/12/22	432	22.30	35	22.02	22.05	397	39,143	1.01%	大買/鉅額交易
2021/12/21	217	22.12	210	22.20	22.24	7	39,378	0.02%	大買/大賣/
2021/12/20	0	0.00	45	22.24	22.34	-45	39,852	-0.11%
2021/12/17	30	22.56	0	0.00	22.59	30	40,140	0.07%
2021/12/16	31	23.05	0	0.00	23.00	31	40,374	0.08%
2021/12/15	293	23.48	0	0.00	23.16	293	40,681	0.72%	大買/鉅額交易
2021/12/14	352	23.64	502	23.78	23.74	-150	40,742	-0.37%	大買/大賣/鉅額交易
2021/12/13	574	24.20	574	24.53	24.16	0	41,095	0.00%	大買/大賣/
2021/12/10	5	23.65	30	23.74	23.71	-25	40,786	-0.06%
2021/12/09	11	23.40	164	23.83	24.11	-153	40,803	-0.37%	大賣/鉅額交易
2021/12/08	31	22.69	6	22.73	22.74	25	39,700	0.06%
2021/12/07	21	22.23	12	22.25	22.33	9	39,861	0.02%
2021/12/06	0	0.00	8	22.05	22.10	-8	39,684	-0.02%
2021/12/03	1	21.19	1	21.40	21.43	0	39,517	0.00%
2021/12/02	0	0.00	10	20.91	21.22	-10	39,725	-0.03%
2021/12/01	1	21.08	0	0.00	20.97	1	40,194	0.00%
2021/11/30	15	20.98	5	21.50	20.94	10	40,813	0.02%
2021/11/29	0	0.00	20	21.09	21.02	-20	40,919	-0.05%
2021/11/26	5	21.21	0	0.00	21.23	5	42,106	0.01%
2021/11/25	92	21.74	0	0.00	21.75	92	43,053	0.21%
2021/11/24	1	21.85	1	21.97	21.94	0	43,749	0.00%
2021/11/23	11	21.80	0	0.00	21.89	11	44,213	0.02%
2021/11/22	0	0.00	6	21.98	21.85	-6	44,636	-0.01%
2021/11/19	16	21.19	12	21.36	21.37	4	44,561	0.01%
2021/11/18	2	21.10	20	21.29	21.36	-18	44,945	-0.04%
2021/11/17	15	21.68	4	21.63	21.65	11	45,050	0.02%
2021/11/16	32	21.91	20	21.86	21.64	12	46,380	0.03%
2021/11/15	6	21.56	4	21.82	21.55	2	46,657	0.00%
2021/11/12	11	21.81	7	21.89	21.63	4	47,088	0.01%
2021/11/11	8	21.36	19	21.57	21.68	-11	47,151	-0.02%
2021/11/10	71	20.69	3	20.86	20.70	68	47,005	0.14%
2021/11/09	7	21.60	1	21.41	21.41	6	46,537	0.01%
2021/11/08	1	21.64	22	21.73	21.86	-21	46,547	-0.05%
2021/11/05	4	21.92	2	22.03	21.96	2	47,123	0.00%
2021/11/04	2	21.45	2	21.60	21.82	0	47,644	0.00%
2021/11/03	37	21.58	2	21.71	21.30	35	48,207	0.07%
2021/11/02	20	21.64	5	21.73	21.26	15	48,498	0.03%
2021/11/01	18	22.04	6	22.13	22.36	12	48,246	0.02%
2021/10/29	1	22.43	1	22.48	22.52	0	47,902	0.00%
2021/10/28	5	22.39	4	22.41	22.43	1	48,200	0.00%
2021/10/27	12	22.54	3	22.69	22.46	9	49,201	0.02%
2021/10/26	10	23.32	5	23.35	23.31	5	49,321	0.01%
2021/10/25	3	23.19	3	23.25	23.28	0	49,584	0.00%
2021/10/22	4	23.42	5	23.37	23.62	-1	50,507	0.00%
2021/10/21	5	22.80	8	22.94	22.83	-3	50,503	-0.01%
2021/10/20	4	22.76	2	22.37	22.42	2	51,970	0.00%
2021/10/19	8	22.20	9	22.54	22.54	-1	52,059	0.00%
2021/10/18	14	22.05	8	22.03	21.88	6	51,985	0.01%
2021/10/15	12	22.92	2	23.01	23.02	10	51,821	0.02%
2021/10/14	4	22.89	4	23.08	22.85	0	51,927	0.00%
2021/10/13	3	22.82	24	22.57	23.22	-21	52,565	-0.04%
2021/10/12	7	22.73	14	22.80	22.69	-7	52,548	-0.01%
2021/10/08	6	22.21	47	22.15	22.38	-41	52,575	-0.08%
2021/10/07	0	0.00	21	20.79	21.14	-21	52,046	-0.04%
2021/10/06	7	19.94	3	20.04	20.19	4	52,007	0.01%
2021/10/05	16	20.04	0	0.00	20.19	16	52,465	0.03%
2021/10/04	2	20.47	1	20.55	20.50	1	52,924	0.00%
2021/10/01	9	20.68	2	20.81	20.40	7	53,561	0.01%
2021/09/30	4	21.47	2	21.26	21.40	2	53,668	0.00%
2021/09/29	7	21.00	56	21.08	21.36	-49	54,005	-0.09%
2021/09/28	5	21.21	20	21.20	21.42	-15	53,858	-0.03%
2021/09/27	60	20.87	73	21.18	21.16	-13	54,639	-0.02%
2021/09/24	9	20.11	6	20.48	20.49	3	54,162	0.01%
2021/09/23	15	20.10	3	20.20	19.95	12	53,692	0.02%
2021/09/22	25	19.67	107	19.65	20.01	-82	53,680	-0.15%	大賣/
2021/09/17	15	20.37	81	20.14	20.58	-66	53,300	-0.12%
2021/09/16	58	20.20	47	20.13	20.26	11	53,688	0.02%
2021/09/15	36	20.61	5	20.62	20.34	31	53,317	0.06%
2021/09/14	4	21.43	36	21.60	21.36	-32	53,251	-0.06%
2021/09/13	10	21.66	5	21.72	21.48	5	53,208	0.01%
2021/09/10	2	21.32	15	21.59	21.66	-13	53,455	-0.02%
2021/09/09	6	20.88	0	0.00	20.78	6	53,825	0.01%
2021/09/08	28	21.35	3	21.35	21.04	25	54,070	0.05%
2021/09/07	20	21.02	9	21.06	21.35	11	54,161	0.02%
2021/09/06	18	20.99	36	21.15	21.09	-18	54,854	-0.03%
2021/09/03	30	20.26	51	20.51	20.40	-21	55,214	-0.04%
2021/09/02	12	20.62	17	20.40	20.31	-5	55,242	-0.01%
2021/09/01	31	20.09	58	19.94	20.35	-27	55,239	-0.05%
2021/08/31	46	19.04	23	19.51	19.12	23	54,997	0.04%
2021/08/30	127	19.77	16	19.67	19.65	111	54,788	0.20%	大買/鉅額交易
2021/08/27	65	20.06	83	20.25	20.12	-18	55,002	-0.03%
2021/08/26	66	20.14	11	20.26	19.99	55	54,769	0.10%
2021/08/25	5	20.88	115	20.70	20.74	-110	54,789	-0.20%	大賣/鉅額交易
2021/08/24	22	20.63	58	20.63	20.76	-36	55,104	-0.07%
2021/08/23	8	20.11	3	20.12	20.13	5	55,430	0.01%
2021/08/20	117	19.98	5	19.93	19.45	112	55,395	0.20%	大買/鉅額交易
2021/08/19	17	20.90	8	21.02	20.84	9	54,892	0.02%
2021/08/18	75	21.13	6	21.26	21.64	69	55,097	0.13%
2021/08/17	5	21.78	102	21.34	21.31	-97	56,167	-0.17%	大賣/
2021/08/16	1	21.93	5	22.09	22.05	-4	56,186	-0.01%
2021/08/13	8	21.78	2	21.78	21.81	6	56,822	0.01%
2021/08/12	2	22.25	1	22.40	22.03	1	56,640	0.00%
2021/08/11	16	22.62	19	22.63	22.41	-3	56,554	-0.01%
2021/08/10	71	21.35	70	21.62	21.80	1	56,140	0.00%
2021/08/09	14	21.79	56	21.96	22.00	-42	56,752	-0.07%
2021/08/06	6	20.89	4	20.93	20.94	2	56,885	0.00%
2021/08/05	13	21.23	9	21.30	21.32	4	56,806	0.01%
2021/08/04	57	21.45	12	21.42	21.39	45	56,932	0.08%
2021/08/03	10	21.18	56	21.08	21.49	-46	57,424	-0.08%
2021/08/02	12	20.13	86	20.41	21.29	-74	58,146	-0.13%
2021/07/30	20	20.19	11	20.36	19.93	9	57,223	0.02%
2021/07/29	4	21.05	36	21.53	21.09	-32	57,268	-0.06%
2021/07/28	53	20.15	45	20.05	20.56	8	56,797	0.01%
2021/07/27	80	21.90	158	21.82	21.37	-78	55,596	-0.14%	大賣/
2021/07/26	259	23.93	10	23.52	21.70	249	55,241	0.45%	大買/鉅額交易
2021/07/23	5	24.51	1	24.66	24.36	4	54,355	0.01%
2021/07/22	202	25.02	204	25.22	24.94	-2	54,246	0.00%	大買/大賣/
2021/07/21	60	24.94	7	25.24	24.81	53	54,797	0.10%
2021/07/20	4	24.90	0	0.00	24.74	4	55,085	0.01%
2021/07/19	22	24.38	20	24.76	24.76	2	55,818	0.00%
2021/07/16	408	25.10	118	25.14	25.11	290	55,652	0.52%	大買/大賣/鉅額交易
2021/07/15	31	24.96	332	25.35	25.42	-301	55,977	-0.54%	大賣/鉅額交易
2021/07/14	11	24.64	2	24.69	24.71	9	56,103	0.02%
2021/07/13	4	25.24	17	25.44	25.27	-13	56,398	-0.02%
2021/07/12	27	25.11	21	25.34	25.20	6	56,399	0.01%
2021/07/09	219	24.62	108	24.50	24.70	111	56,677	0.20%	大買/大賣/鉅額交易
2021/07/08	45	25.52	29	25.67	25.15	16	56,363	0.03%
2021/07/07	221	25.87	17	25.82	25.76	204	56,131	0.36%	大買/鉅額交易
2021/07/06	706	25.31	705	25.41	25.35	1	56,371	0.00%	大買/大賣/
2021/07/05	25	25.25	4	25.44	25.18	21	56,721	0.04%
2021/07/02	65	26.26	58	25.67	25.60	7	56,612	0.01%
2021/07/01	39	27.10	32	26.41	26.80	7	56,584	0.01%
2021/06/30	4	27.06	6	27.01	26.96	-2	56,924	0.00%
2021/06/29	5	26.92	0	0.00	26.87	5	57,445	0.01%
2021/06/28	10	27.39	2	27.59	27.35	8	58,029	0.01%
2021/06/25	0	0.00	70	27.42	27.54	-70	58,431	-0.12%
2021/06/24	1,002	26.48	2	26.50	26.55	1,000	58,375	1.71%	大買/鉅額交易
2021/06/23	1,006	26.30	6	26.62	26.49	1,000	58,887	1.70%	大買/鉅額交易
2021/06/22	12	26.11	14	26.24	26.23	-2	59,064	0.00%
2021/06/21	2	25.68	0	0.00	25.62	2	59,625	0.00%
2021/06/18	15	26.10	9	26.10	25.90	6	59,892	0.01%
2021/06/17	8	26.57	34	26.73	26.50	-26	59,384	-0.04%
2021/06/16	12	26.93	71	27.17	26.55	-59	60,226	-0.10%
2021/06/15	150	27.60	163	27.22	27.30	-13	60,423	-0.02%	大買/大賣/
2021/06/11	66	28.30	1	28.68	28.14	65	60,233	0.11%
2021/06/09	6	28.17	32	28.37	28.25	-26	60,035	-0.04%
2021/06/08	108	28.27	74	27.88	27.80	34	60,409	0.06%	大買/
2021/06/07	79	28.63	2	28.68	28.51	77	60,076	0.13%
2021/06/04	34	28.51	69	29.09	29.47	-35	60,214	-0.06%
2021/06/03	9	28.79	61	28.94	28.92	-52	60,346	-0.09%
2021/06/02	38	28.66	27	28.64	28.65	11	61,620	0.02%
2021/06/01	40	28.92	13	28.74	28.89	27	62,306	0.04%
2021/05/31	68	28.74	8	28.62	28.61	60	62,661	0.10%
2021/05/28	78	29.65	49	29.61	29.68	29	62,538	0.05%
2021/05/27	106	29.55	40	29.46	29.36	66	63,013	0.10%	大買/
2021/05/26	32	29.51	82	29.47	29.22	-50	63,302	-0.08%
2021/05/25	2	28.01	77	28.14	28.93	-75	63,340	-0.12%
2021/05/24	23	26.48	26	26.78	26.91	-3	63,378	0.00%
2021/05/21	40	27.32	2	27.59	26.90	38	63,938	0.06%
2021/05/20	11	27.14	25	27.19	27.14	-14	64,188	-0.02%
2021/05/19	15	27.10	1	27.17	27.08	14	64,324	0.02%
2021/05/18	41	27.44	18	27.32	27.33	23	64,764	0.04%
2021/05/17	22	26.86	30	27.38	27.43	-8	64,857	-0.01%
2021/05/14	3	25.16	66	25.48	26.26	-63	65,017	-0.10%
2021/05/13	11	25.29	36	25.11	24.98	-25	65,378	-0.04%
2021/05/12	16	25.82	408	25.35	25.55	-392	65,563	-0.60%	大賣/鉅額交易
2021/05/11	6	24.73	245	25.06	25.43	-239	65,262	-0.37%	大賣/鉅額交易
2021/05/10	61	25.04	6	25.03	24.60	55	64,753	0.08%
2021/05/07	10	25.87	3	25.94	25.83	7	64,064	0.01%
2021/05/06	13	26.08	18	26.35	25.84	-5	64,535	-0.01%
2021/05/05	2	25.80	1	26.27	26.03	1	64,232	0.00%
2021/05/04	14	25.77	20	25.75	25.81	-6	64,940	-0.01%
2021/05/03	5	26.23	20	25.80	25.70	-15	65,860	-0.02%
2021/04/29	61	26.58	55	26.63	26.63	6	65,911	0.01%
2021/04/28	9	26.02	661	26.02	26.00	-652	65,872	-0.99%	大賣/鉅額交易
2021/04/27	668	25.80	209	25.85	25.95	459	66,398	0.69%	大買/大賣/鉅額交易
2021/04/26	266	26.68	18	26.85	26.58	248	66,161	0.37%	大買/鉅額交易
2021/04/23	10	26.69	21	26.63	26.60	-11	65,752	-0.02%
2021/04/22	22	26.21	424	25.97	26.01	-402	65,695	-0.61%	大賣/鉅額交易
2021/04/21	711	26.16	19	26.09	26.30	692	65,837	1.05%	大買/鉅額交易
2021/04/20	32	26.07	18	26.15	26.34	14	66,453	0.02%
2021/04/19	22	25.57	56	25.73	25.93	-34	66,812	-0.05%
2021/04/16	30	24.79	6	24.90	24.93	24	66,827	0.04%
2021/04/15	29	24.79	14	24.54	24.44	15	67,199	0.02%
2021/04/14	7	25.47	985	25.28	25.37	-978	67,247	-1.45%	大賣/鉅額交易
2021/04/13	9	25.68	9	25.60	25.19	0	68,223	0.00%
2021/04/12	12	25.44	2	25.78	25.37	10	68,472	0.01%
2021/04/09	48	26.01	9	26.06	25.87	39	68,726	0.06%
2021/04/08	23	26.49	259	26.62	26.75	-236	69,095	-0.34%	大賣/鉅額交易
2021/04/07	298	26.38	26	26.28	26.31	272	69,449	0.39%	大買/鉅額交易
2021/04/06	4	27.46	10	27.79	27.18	-6	68,829	-0.01%
2021/04/01	89	26.90	278	26.77	26.82	-189	69,271	-0.27%	大賣/鉅額交易
2021/03/31	224	26.33	5	26.30	26.31	219	68,996	0.32%	大買/鉅額交易
2021/03/30	7	26.81	255	26.68	27.00	-248	68,760	-0.36%	大賣/鉅額交易
2021/03/29	221	26.56	218	26.90	26.60	3	68,821	0.00%	大買/大賣/
2021/03/26	21	26.04	17	25.97	26.39	4	68,631	0.01%
2021/03/25	11	25.32	17	25.36	25.50	-6	68,544	-0.01%
2021/03/24	7	25.73	60	25.65	25.48	-53	68,339	-0.08%
2021/03/23	16	25.94	139	25.78	25.82	-123	68,122	-0.18%	大賣/鉅額交易
2021/03/22	20	26.19	18	26.45	26.37	2	67,667	0.00%
2021/03/19	165	26.82	53	26.21	25.98	112	67,292	0.17%	大買/鉅額交易
2021/03/18	107	27.68	46	27.78	27.74	61	66,343	0.09%	大買/
2021/03/17	34	27.27	64	27.28	27.22	-30	66,261	-0.05%
2021/03/16	26	26.95	34	27.11	27.12	-8	65,722	-0.01%
2021/03/15	139	27.13	84	26.80	26.58	55	65,446	0.08%	大買/
2021/03/12	361	27.86	133	27.66	27.65	228	64,891	0.35%	大買/大賣/鉅額交易
2021/03/11	82	26.51	76	27.48	27.47	6	64,840	0.01%
2021/03/10	64	26.40	36	26.38	26.17	28	64,721	0.04%
2021/03/09	101	26.23	82	26.44	26.53	19	64,191	0.03%	大買/
2021/03/08	214	27.74	23	28.16	26.85	191	63,918	0.30%	大買/鉅額交易
2021/03/05	37	28.03	22	27.94	28.00	15	63,568	0.02%
2021/03/04	15	29.04	6	29.51	28.81	9	63,789	0.01%
2021/03/03	6	29.69	6	29.85	30.26	0	63,452	0.00%
2021/03/02	347	30.50	18	30.07	28.60	329	63,490	0.52%	大買/鉅額交易
2021/02/26	29	30.11	21	30.41	29.95	8	63,149	0.01%
2021/02/25	62	31.44	7	31.44	31.50	55	62,523	0.09%
2021/02/24	84	32.26	7	32.21	30.97	77	62,991	0.12%
2021/02/23	660	33.01	6	32.95	33.13	654	61,686	1.06%	大買/鉅額交易
2021/02/22	203	34.05	4	34.19	33.65	199	61,214	0.33%	大買/鉅額交易
2021/02/19	222	35.00	7	34.96	35.14	215	60,524	0.36%	大買/鉅額交易
2021/02/18	24	35.42	10	37.11	35.65	14	60,570	0.02%
2021/02/17	20	36.99	101	37.00	37.10	-81	60,470	-0.13%	大賣/
2021/02/05	13	32.20	71	32.32	32.55	-58	60,937	-0.10%
2021/02/04	7	31.68	17	31.66	31.11	-10	60,297	-0.02%
2021/02/03	2	30.77	96	31.09	31.12	-94	59,436	-0.16%
2021/02/02	84	30.30	12	30.48	30.68	72	59,600	0.12%
2021/02/01	0	0.00	39	30.00	30.05	-39	61,002	-0.06%
2021/01/29	30	29.97	20	29.83	29.60	10	61,874	0.02%
2021/01/28	16	30.02	115	30.20	29.82	-99	62,941	-0.16%	大賣/
2021/01/27	23	31.08	18	30.85	30.99	5	63,524	0.01%
2021/01/26	15	31.42	10	31.60	31.21	5	64,052	0.01%
2021/01/25	11	30.99	19	31.90	32.13	-8	63,771	-0.01%
2021/01/22	6	31.14	5	30.96	31.00	1	63,257	0.00%
2021/01/21	3	30.90	7	31.04	31.47	-4	63,831	-0.01%
2021/01/20	32	30.32	3	30.62	30.21	29	63,501	0.05%
2021/01/19	7	30.90	7	30.95	31.00	0	63,125	0.00%
2021/01/18	14	30.57	21	30.60	31.16	-7	64,323	-0.01%
2021/01/15	16	30.59	10	30.63	30.30	6	65,015	0.01%
2021/01/14	57	31.28	4	30.94	30.73	53	65,015	0.08%
2021/01/13	37	32.09	16	32.35	31.90	21	64,663	0.03%
2021/01/12	14	30.64	12	31.06	31.25	2	63,872	0.00%
2021/01/11	18	31.16	24	31.11	31.21	-6	64,276	-0.01%
2021/01/08	126	31.36	39	31.04	30.87	87	64,478	0.13%	大買/
2021/01/07	29	30.44	47	30.71	30.74	-18	64,738	-0.03%
2021/01/06	130	29.47	10	29.87	29.73	120	64,063	0.19%	大買/鉅額交易
2021/01/05	13	28.42	12	28.67	28.97	1	63,235	0.00%
2021/01/04	63	28.14	71	28.55	28.51	-8	64,616	-0.01%
2020/12/31	19	27.91	32	28.00	27.89	-13	63,769	-0.02%
2020/12/30	31	26.47	77	26.85	26.98	-46	62,736	-0.07%
2020/12/29	34	26.55	13	26.67	26.41	21	62,019	0.03%
2020/12/28	9	26.41	44	26.54	26.60	-35	61,570	-0.06%
2020/12/25	11	25.70	13	25.91	26.00	-2	60,730	0.00%
2020/12/24	15	25.83	17	25.90	25.77	-2	60,786	0.00%
2020/12/23	12	25.90	8	26.01	25.95	4	60,458	0.01%
2020/12/22	5	25.99	225	26.22	25.98	-220	60,044	-0.37%	大賣/鉅額交易
2020/12/21	11	25.80	23	25.81	26.08	-12	60,427	-0.02%
2020/12/18	13	25.78	8	25.94	25.60	5	60,866	0.01%
2020/12/17	5	25.67	11	25.93	26.05	-6	61,546	-0.01%
2020/12/16	5	25.46	10	25.42	25.44	-5	62,028	-0.01%
2020/12/15	11	24.80	10	24.99	24.96	1	62,751	0.00%
2020/12/14	9	25.01	11	24.98	25.12	-2	63,382	0.00%
2020/12/11	43	25.14	332	24.79	24.66	-289	63,708	-0.45%	大賣/鉅額交易
2020/12/10	30	25.36	34	25.27	25.30	-4	63,796	-0.01%
2020/12/09	12	25.81	9	25.98	25.65	3	63,947	0.00%
2020/12/08	225	26.00	7	26.03	25.93	218	64,446	0.34%	大買/鉅額交易
2020/12/07	9	25.91	105	25.99	26.00	-96	64,796	-0.15%	大賣/
2020/12/04	42	26.25	10	26.28	26.37	32	65,287	0.05%
2020/12/03	22	26.44	31	26.38	26.40	-9	65,789	-0.01%
2020/12/02	12	26.36	19	26.51	26.50	-7	65,943	-0.01%
2020/12/01	53	25.95	8	26.36	26.19	45	66,497	0.07%
2020/11/30	16	26.39	27	26.53	26.11	-11	66,230	-0.02%
2020/11/27	9	25.30	6	25.34	25.32	3	65,693	0.00%
2020/11/26	54	24.87	18	24.87	24.99	36	65,870	0.05%
2020/11/25	69	25.27	4	25.35	24.99	65	66,534	0.10%
2020/11/24	10	25.26	3	25.39	25.17	7	67,132	0.01%
2020/11/23	0	0.00	41	25.27	25.62	-41	67,486	-0.06%
2020/11/20	10	24.77	9	24.83	24.65	1	67,228	0.00%
2020/11/19	3	24.34	2	24.65	24.67	1	67,493	0.00%
2020/11/18	1	24.42	14	24.43	24.44	-13	67,692	-0.02%
2020/11/17	53	24.26	19	24.20	24.20	34	67,783	0.05%
2020/11/16	68	23.86	38	23.97	24.00	30	68,896	0.04%
2020/11/13	41	23.57	21	23.42	23.45	20	69,377	0.03%
2020/11/12	17	24.48	9	24.58	24.39	8	69,146	0.01%
2020/11/11	3	24.88	3	24.85	24.91	0	70,981	0.00%
2020/11/10	5	24.99	2	25.00	25.00	3	71,327	0.00%
2020/11/09	15	24.87	60	24.77	25.11	-45	71,501	-0.06%
2020/11/06	38	24.13	35	24.32	23.96	3	71,853	0.00%
2020/11/05	29	24.15	87	24.26	24.07	-58	72,531	-0.08%
2020/11/04	15	23.29	24	23.49	23.54	-9	72,574	-0.01%
2020/11/03	6	23.16	57	23.18	23.12	-51	72,548	-0.07%
2020/11/02	27	22.52	11	22.61	22.50	16	72,839	0.02%
2020/10/30	2	22.85	0	0.00	22.77	2	73,671	0.00%
2020/10/29	6	22.62	35	22.90	23.08	-29	74,634	-0.04%
2020/10/28	1	22.66	6	22.80	22.78	-5	74,733	-0.01%
2020/10/27	16	22.48	0	0.00	22.53	16	76,053	0.02%
2020/10/26	86	22.68	10	22.80	22.68	76	76,336	0.10%
2020/10/23	0	0.00	191	23.78	23.69	-191	75,653	-0.25%	大賣/鉅額交易
2020/10/22	11	23.10	1	23.25	23.26	10	75,436	0.01%
2020/10/21	1	23.17	0	0.00	23.10	1	75,469	0.00%
2020/10/20	21	23.09	0	0.00	23.07	21	76,421	0.03%
2020/10/19	45	23.42	47	23.62	23.17	-2	77,816	0.00%
2020/10/16	2	23.00	30	23.44	23.25	-28	77,594	-0.04%
2020/10/15	26	23.16	21	23.24	23.22	5	77,773	0.01%
2020/10/14	0	0.00	24	23.23	22.87	-24	78,416	-0.03%
2020/10/13	2	22.81	61	22.81	23.00	-59	79,562	-0.07%
2020/10/12	21	21.97	217	22.63	22.94	-196	80,997	-0.24%	大賣/鉅額交易
2020/10/08	3	21.76	0	0.00	21.78	3	80,404	0.00%
2020/10/07	20	21.77	4	21.79	21.77	16	81,984	0.02%
2020/10/06	15	21.61	36	21.60	21.61	-21	83,522	-0.03%
2020/10/05	5	21.24	0	0.00	21.30	5	84,636	0.01%
2020/09/30	0	0.00	11	21.61	21.37	-11	86,089	-0.01%
2020/09/29	4	21.31	2	21.63	21.25	2	87,368	0.00%
2020/09/28	5	21.20	6	21.39	21.43	-1	89,574	0.00%
2020/09/25	14	21.17	4	21.24	20.96	10	91,922	0.01%
2020/09/24	28	21.02	6	21.18	20.90	22	93,521	0.02%
2020/09/23	19	21.56	0	0.00	21.53	19	94,123	0.02%
2020/09/22	0	0.00	2	21.66	21.96	-2	94,944	0.00%
2020/09/21	18	22.42	11	22.29	21.90	7	94,651	0.01%
2020/09/18	0	0.00	47	22.00	22.23	-47	94,334	-0.05%
2020/09/17	26	21.40	6	21.79	21.35	20	94,011	0.02%
2020/09/16	7	22.14	6	21.93	21.92	1	94,842	0.00%
2020/09/15	2	21.83	26	22.12	22.18	-24	94,837	-0.03%
2020/09/14	0	0.00	1	21.68	21.76	-1	95,004	0.00%
2020/09/11	17	21.33	0	0.00	21.50	17	95,307	0.02%
2020/09/10	6	21.48	1	21.64	21.62	5	94,874	0.01%
2020/09/09	14	21.35	3	21.40	21.40	11	94,910	0.01%
2020/09/08	67	21.63	300	21.73	21.74	-233	94,474	-0.25%	大賣/鉅額交易
2020/09/07	31	22.16	23	22.28	22.11	8	94,065	0.01%
2020/09/04	87	22.01	2	21.99	21.92	85	94,368	0.09%
2020/09/03	10	22.91	21	22.98	22.88	-11	93,442	-0.01%
2020/09/02	1	22.86	1	23.02	22.81	0	93,706	0.00%
2020/09/01	23	22.63	4	22.85	22.84	19	94,218	0.02%
2020/08/31	9	23.32	85	23.48	23.23	-76	94,211	-0.08%
2020/08/28	19	22.55	75	22.47	22.55	-56	93,532	-0.06%
2020/08/27	11	21.67	3	21.81	21.79	8	93,535	0.01%
2020/08/26	19	22.17	1	22.47	22.05	18	94,039	0.02%
2020/08/25	0	0.00	5	22.17	22.17	-5	95,146	-0.01%
2020/08/24	5	22.03	32	22.18	22.11	-27	95,404	-0.03%
2020/08/21	20	21.86	10	21.92	21.79	10	96,371	0.01%
2020/08/20	115	21.58	4	21.37	21.34	111	96,394	0.12%	大買/鉅額交易
2020/08/19	6	22.33	4	22.33	22.40	2	95,358	0.00%
2020/08/18	12	22.68	18	22.81	22.75	-6	94,808	-0.01%
2020/08/17	2	21.70	183	22.44	23.05	-181	95,823	-0.19%	大賣/鉅額交易
2020/08/14	22	21.37	6	21.40	21.46	16	93,666	0.02%
2020/08/13	1	21.26	18	21.30	21.26	-17	93,285	-0.02%
2020/08/12	103	21.09	0	0.00	20.93	103	93,223	0.11%	大買/鉅額交易
2020/08/11	0	0.00	79	22.08	22.12	-79	91,844	-0.09%
2020/08/10	4	20.81	19	21.27	21.54	-15	91,131	-0.02%
2020/08/07	24	20.85	3	21.37	20.68	21	90,299	0.02%
2020/08/06	44	21.39	11	21.98	21.21	33	89,565	0.04%
2020/08/05	13	21.55	1	21.80	21.56	12	88,842	0.01%
2020/08/04	4	21.88	30	22.01	21.92	-26	88,548	-0.03%
2020/08/03	30	21.61	7	21.67	21.51	23	88,391	0.03%
2020/07/31	35	21.32	30	21.80	21.15	5	88,298	0.01%
2020/07/30	1	21.38	2	21.55	21.27	-1	88,667	0.00%
2020/07/29	0	0.00	16	21.38	21.27	-16	88,429	-0.02%
2020/07/28	30	20.68	13	20.82	20.65	17	89,284	0.02%
2020/07/27	8	20.38	4	20.33	20.30	4	89,904	0.00%
2020/07/24	53	20.84	4	20.62	20.55	49	89,785	0.05%
2020/07/23	28	21.54	11	21.80	21.81	17	89,885	0.02%
2020/07/22	7	22.39	22	22.81	22.48	-15	89,459	-0.02%
2020/07/21	3	22.23	1	22.25	21.87	2	88,854	0.00%
2020/07/20	2	22.00	8	21.38	22.02	-6	88,460	-0.01%
2020/07/17	11	21.17	2	21.32	20.76	9	87,419	0.01%
2020/07/16	25	21.91	6	21.75	21.08	19	86,981	0.02%
2020/07/15	7	23.01	17	23.00	22.89	-10	85,735	-0.01%
2020/07/14	20	23.10	20	23.09	22.91	0	86,101	0.00%
2020/07/13	0	0.00	8	23.57	23.80	-8	85,217	-0.01%
2020/07/10	8	23.43	26	23.47	23.20	-18	84,378	-0.02%
2020/07/09	113	23.70	12	23.71	23.97	101	83,817	0.12%	大買/鉅額交易
2020/07/08	38	23.56	70	23.37	23.23	-32	82,733	-0.04%
2020/07/07	22	23.75	62	23.97	23.96	-40	82,231	-0.05%
2020/07/06	78	21.99	64	21.55	22.30	14	80,336	0.02%
2020/07/03	4	19.87	46	19.79	19.81	-42	78,336	-0.05%
2020/07/02	25	19.15	631	19.04	19.22	-606	77,823	-0.78%	大賣/鉅額交易
2020/07/01	0	0.00	103	18.02	18.44	-103	77,280	-0.13%	大賣/鉅額交易
2020/06/30	0	0.00	31	17.53	17.58	-31	76,726	-0.04%
2020/06/29	7	17.18	0	0.00	17.13	7	77,202	0.01%
2020/06/24	0	0.00	7	17.51	17.48	-7	77,712	-0.01%
2020/06/23	0	0.00	476	17.34	17.26	-476	79,241	-0.60%	大賣/鉅額交易
2020/06/22	0	0.00	37	17.26	17.30	-37	79,680	-0.05%
2020/06/19	4	17.06	2	17.23	17.26	2	81,323	0.00%
2020/06/18	12	16.87	12	16.78	16.89	0	82,398	0.00%
2020/06/17	45	16.66	3	16.80	16.64	42	82,754	0.05%
2020/06/16	25	16.67	0	0.00	16.78	25	84,207	0.03%
2020/06/15	54	16.58	2	16.70	16.45	52	88,079	0.06%
2020/06/12	32	16.49	30	16.76	16.80	2	89,043	0.00%
2020/06/11	12	17.09	0	0.00	16.86	12	91,797	0.01%
2020/06/10	2	17.42	0	0.00	17.30	2	93,139	0.00%
2020/06/09	0	0.00	27	17.50	17.51	-27	95,616	-0.03%
2020/06/08	5	17.25	19	17.39	17.17	-14	96,524	-0.01%
2020/06/05	17	16.89	21	16.94	16.91	-4	96,739	0.00%
2020/06/04	6	17.03	3	17.14	17.03	3	98,613	0.00%
2020/06/03	2	17.16	63	17.30	17.15	-61	100,476	-0.06%
2020/06/02	0	0.00	11	16.86	16.99	-11	100,488	-0.01%
2020/06/01	36	16.52	846	16.50	16.76	-810	101,849	-0.80%	大賣/鉅額交易
2020/05/29	2	15.67	2	16.00	15.91	0	100,779	0.00%
2020/05/28	10	15.72	0	0.00	15.88	10	101,788	0.01%
2020/05/27	26	15.83	28	15.82	15.81	-2	102,121	0.00%
2020/05/26	0	0.00	2	15.83	15.78	-2	102,513	0.00%
2020/05/25	12	15.52	2	15.54	15.49	10	103,997	0.01%
2020/05/22	697	15.89	10	15.48	15.45	687	105,525	0.65%	大買/鉅額交易
2020/05/21	30	16.38	41	16.33	16.27	-11	105,563	-0.01%
2020/05/20	21	16.23	1,251	16.29	16.30	-1,230	106,682	-1.15%	大賣/鉅額交易
2020/05/19	16	16.30	12	16.26	16.23	4	107,420	0.00%
2020/05/18	15	16.08	17	16.04	16.12	-2	108,325	0.00%
2020/05/15	45	16.05	10	15.95	15.91	35	109,073	0.03%
2020/05/14	44	16.07	25	16.01	15.96	19	109,474	0.02%
2020/05/13	34	16.18	206	16.20	16.22	-172	110,081	-0.16%	大賣/鉅額交易
2020/05/12	27	16.20	10	16.27	16.30	17	111,466	0.02%
2020/05/11	60	16.45	58	16.47	16.32	2	111,710	0.00%
2020/05/08	25	16.24	93	16.24	16.36	-68	112,983	-0.06%
2020/05/07	4	15.89	75	15.87	15.88	-71	113,741	-0.06%
2020/05/06	0	0.00	288	15.67	15.82	-288	113,759	-0.25%	大賣/鉅額交易
2020/05/05	333	14.92	75	14.94	14.95	258	113,211	0.23%	大買/鉅額交易
2020/05/04	126	14.86	35	14.90	14.85	91	114,910	0.08%	大買/
2020/04/30	14	16.07	36	16.15	16.05	-22	115,230	-0.02%
2020/04/29	5	15.69	131	15.87	15.86	-126	116,886	-0.11%	大賣/鉅額交易
2020/04/28	101	15.50	38	15.53	15.75	63	117,189	0.05%	大買/
2020/04/27	29	15.38	36	15.51	15.47	-7	118,500	-0.01%
2020/04/24	18	15.08	2	15.12	15.06	16	117,809	0.01%
2020/04/23	29	15.27	24	15.32	15.28	5	118,473	0.00%
2020/04/22	11	14.72	12	14.97	15.06	-1	118,696	0.00%
2020/04/21	332	15.03	303	15.21	14.76	29	119,368	0.02%	大買/大賣/
2020/04/20	9	15.16	0	0.00	15.27	9	119,473	0.01%
2020/04/17	3	15.04	233	15.24	15.38	-230	119,622	-0.19%	大賣/鉅額交易
2020/04/16	5	14.62	23	14.81	14.86	-18	118,561	-0.02%
2020/04/15	1	14.85	5	14.98	14.87	-4	118,464	0.00%
2020/04/14	6	14.85	9	14.84	14.90	-3	118,887	0.00%
2020/04/13	8	14.57	8	14.68	14.55	0	119,381	0.00%
2020/04/10	1	14.74	42	14.99	14.74	-41	120,095	-0.03%
2020/04/09	12	14.67	2	14.75	14.64	10	120,804	0.01%
2020/04/08	28	14.68	2	14.73	14.73	26	123,007	0.02%
2020/04/07	133	14.82	42	14.89	14.82	91	123,000	0.07%	大買/
2020/04/06	21	14.71	63	14.71	14.72	-42	124,101	-0.03%
2020/04/01	18	14.25	45	14.32	14.34	-27	125,524	-0.02%
2020/03/31	30	14.28	33	14.32	14.22	-3	124,706	0.00%
2020/03/30	44	13.83	15	14.01	14.18	29	124,138	0.02%
2020/03/27	101	14.39	7	14.50	14.28	94	123,724	0.08%	大買/
2020/03/26	23	14.24	11	14.21	14.31	12	122,463	0.01%
2020/03/25	52	14.05	56	14.17	14.12	-4	121,637	0.00%
2020/03/24	3	13.32	115	13.37	13.19	-112	120,275	-0.09%	大賣/鉅額交易
2020/03/23	22	12.68	0	0.00	12.61	22	119,449	0.02%
2020/03/20	11	13.10	49	13.08	13.10	-38	121,361	-0.03%
2020/03/19	100	12.67	6	12.83	12.24	94	120,606	0.08%
2020/03/18	46	13.83	12	14.13	13.72	34	118,641	0.03%
2020/03/17	29	13.84	224	13.86	13.85	-195	118,192	-0.16%	大賣/鉅額交易
2020/03/16	503	15.20	0	0.00	14.68	503	115,055	0.44%	大買/鉅額交易
2020/03/13	23	14.64	123	14.22	15.60	-100	113,066	-0.09%	大賣/
2020/03/12	89	15.94	120	16.03	15.93	-31	110,879	-0.03%	大賣/
2020/03/11	20	16.68	6	16.62	16.60	14	109,796	0.01%
2020/03/10	241	16.38	95	16.70	16.88	146	109,172	0.13%	大買/鉅額交易
2020/03/09	969	16.66	2	16.12	16.02	967	107,390	0.90%	大買/鉅額交易
2020/03/06	3	17.54	0	0.00	17.52	3	105,376	0.00%
2020/03/05	11	17.35	811	17.42	17.97	-800	104,863	-0.76%	大賣/鉅額交易
2020/03/04	5	16.97	0	0.00	16.97	5	104,823	0.00%
2020/03/03	2	16.99	7	17.10	16.92	-5	104,459	0.00%
2020/03/02	471	16.76	6	16.80	16.80	465	103,556	0.45%	大買/鉅額交易
2020/02/27	0	0.00	8	16.95	16.93	-8	102,922	-0.01%
2020/02/26	2	16.50	917	17.07	17.09	-915	103,411	-0.88%	大賣/鉅額交易
2020/02/25	1,569	16.75	1	16.89	16.81	1,568	103,169	1.52%	大買/鉅額交易
2020/02/24	161	17.12	5	17.33	17.23	156	102,953	0.15%	大買/鉅額交易
2020/02/21	18	17.82	20	17.71	17.74	-2	101,996	0.00%
2020/02/20	5	17.38	214	17.19	17.40	-209	101,308	-0.21%	大賣/鉅額交易
2020/02/19	0	0.00	734	17.14	17.20	-734	101,621	-0.72%	大賣/鉅額交易
2020/02/18	23	16.92	1	17.07	16.85	22	101,222	0.02%
2020/02/17	2	17.01	0	0.00	17.11	2	100,255	0.00%
2020/02/14	10	16.78	2	16.78	16.74	8	99,770	0.01%
2020/02/13	36	16.69	24	16.73	16.55	12	101,630	0.01%
2020/02/12	10	16.64	1	16.64	16.64	9	102,310	0.01%
2020/02/11	27	16.54	15	16.69	16.70	12	102,559	0.01%
2020/02/10	3	16.20	1	16.15	16.08	2	101,871	0.00%
2020/02/07	0	0.00	23	15.98	16.00	-23	101,395	-0.02%
2020/02/06	12	16.10	11	16.10	16.15	1	103,864	0.00%
2020/02/05	11	15.86	381	15.95	15.84	-370	104,816	-0.35%	大賣/鉅額交易
2020/02/04	358	14.77	66	15.31	15.42	292	105,142	0.28%	大買/鉅額交易
2020/02/03	590	14.79	197	14.83	15.16	393	103,469	0.38%	大買/大賣/鉅額交易
2020/01/31	108	15.57	0	0.00	15.38	108	101,158	0.11%	大買/鉅額交易
2020/01/30	44	15.57	371	15.51	15.16	-327	100,737	-0.32%	大賣/鉅額交易
2020/01/20	14	19.36	101	19.33	19.32	-87	99,392	-0.09%	大賣/
2020/01/17	0	0.00	1	19.34	19.17	-1	100,436	0.00%
2020/01/16	120	19.20	2	19.30	19.12	118	101,012	0.12%	大買/鉅額交易
2020/01/15	410	19.31	1	19.36	19.28	409	100,915	0.41%	大買/鉅額交易
2020/01/14	200	19.95	131	19.94	19.77	69	100,863	0.07%	大買/大賣/
2020/01/13	100	19.56	26	19.55	19.61	74	100,877	0.07%
2020/01/10	0	0.00	230	19.49	19.45	-230	101,896	-0.23%	大賣/鉅額交易
2020/01/09	9	19.46	30	19.52	19.45	-21	102,022	-0.02%
2020/01/08	177	19.19	13	19.27	19.16	164	103,998	0.16%	大買/鉅額交易
2020/01/07	248	19.42	11	19.47	19.45	237	103,724	0.23%	大買/鉅額交易
2020/01/06	4	19.50	6	19.52	19.47	-2	107,032	0.00%
2020/01/03	13	19.52	124	19.69	19.50	-111	107,236	-0.10%	大賣/鉅額交易
2020/01/02	20	19.70	236	19.59	19.65	-216	107,207	-0.20%	大賣/鉅額交易
2019/12/31	61	19.11	7	19.18	19.08	54	104,516	0.05%
2019/12/30	0	0.00	8	19.21	19.22	-8	103,834	-0.01%
2019/12/27	20	18.90	114	18.94	18.95	-94	101,913	-0.09%	大賣/
2019/12/26	32	18.56	8	18.54	18.58	24	99,770	0.02%
2019/12/25	51	18.44	0	0.00	18.43	51	99,736	0.05%
2019/12/24	41	18.52	44	18.55	18.53	-3	100,205	0.00%
2019/12/23	35	18.86	24	18.86	18.66	11	100,419	0.01%
2019/12/20	78	18.98	37	19.07	18.95	41	100,187	0.04%
2019/12/19	21	18.94	93	18.96	18.89	-72	100,209	-0.07%
2019/12/18	24	19.05	77	19.09	19.10	-53	101,628	-0.05%
2019/12/17	761	18.91	217	18.74	19.13	544	101,104	0.54%	大買/大賣/鉅額交易
2019/12/16	2	18.53	602	18.55	18.41	-600	99,310	-0.60%	大賣/鉅額交易
2019/12/13	86	18.33	667	18.48	18.43	-581	99,241	-0.59%	大賣/鉅額交易
2019/12/12	1	18.08	11	18.18	17.94	-10	97,603	-0.01%
2019/12/11	5	18.03	0	0.00	18.01	5	97,436	0.01%
2019/12/10	3	17.85	3	17.96	17.98	0	98,230	0.00%
2019/12/09	10	18.03	15	18.12	17.94	-5	99,685	-0.01%
2019/12/06	0	0.00	80	18.01	17.97	-80	99,949	-0.08%
2019/12/05	0	0.00	30	17.85	17.72	-30	100,847	-0.03%
2019/12/04	6	17.59	18	17.62	17.65	-12	101,169	-0.01%
2019/12/03	1	17.42	21	17.48	17.61	-20	104,524	-0.02%
2019/12/02	0	0.00	1	17.65	17.49	-1	106,356	0.00%
2019/11/29	1,074	17.68	63	17.65	17.28	1,011	106,642	0.95%	大買/鉅額交易
2019/11/28	101	18.10	0	0.00	17.97	101	105,927	0.10%	大買/鉅額交易
2019/11/27	118	18.04	100	18.21	18.15	18	106,763	0.02%	大買/
2019/11/26	27	18.29	15	18.24	18.21	12	107,440	0.01%
2019/11/25	20	17.91	1	17.96	18.08	19	108,377	0.02%
2019/11/22	96	18.21	60	18.05	18.01	36	109,316	0.03%
2019/11/21	449	18.16	52	18.17	18.18	397	110,006	0.36%	大買/鉅額交易
2019/11/20	2	18.57	3	18.67	18.52	-1	111,514	0.00%
2019/11/19	5	18.54	1	18.62	18.74	4	111,792	0.00%
2019/11/18	10	18.52	0	0.00	18.60	10	111,440	0.01%
2019/11/14	10	18.45	0	0.00	18.51	10	113,840	0.01%
2019/11/13	5	18.36	1	18.43	18.44	4	115,496	0.00%
2019/11/12	155	18.49	1	18.41	18.49	154	115,998	0.13%	大買/鉅額交易
2019/11/11	37	18.89	0	0.00	18.67	37	114,614	0.03%
2019/11/08	40	19.43	0	0.00	19.29	40	113,668	0.04%
2019/11/07	9	19.29	52	19.40	19.29	-43	113,895	-0.04%
2019/11/06	2	19.47	5	19.45	19.43	-3	114,191	0.00%
2019/11/05	63	19.46	147	19.51	19.75	-84	114,980	-0.07%	大賣/
2019/11/04	55	19.16	423	19.29	19.27	-368	114,757	-0.32%	大賣/鉅額交易
2019/11/01	10	18.40	88	18.78	18.97	-78	114,931	-0.07%
2019/10/31	0	0.00	2	18.41	18.41	-2	114,583	0.00%
2019/10/30	26	18.42	2	18.37	18.37	24	116,580	0.02%
2019/10/29	40	18.66	10	18.67	18.62	30	118,105	0.03%
2019/10/28	9	18.58	13	18.54	18.59	-4	120,240	0.00%
2019/10/25	21	18.34	0	0.00	18.31	21	119,565	0.02%
2019/10/24	32	18.45	0	0.00	18.36	32	119,662	0.03%
2019/10/23	2	18.58	0	0.00	18.56	2	119,731	0.00%
2019/10/22	114	18.49	7	18.58	18.45	107	121,693	0.09%	大買/鉅額交易
2019/10/21	151	18.55	3	18.45	18.55	148	122,245	0.12%	大買/鉅額交易
2019/10/18	144	18.74	40	19.14	18.65	104	123,862	0.08%	大買/鉅額交易
2019/10/17	1	18.95	1	18.94	18.94	0	124,305	0.00%
2019/10/16	9	19.06	11	19.21	18.90	-2	124,663	0.00%
2019/10/15	27	19.03	378	18.96	18.94	-351	123,844	-0.28%	大賣/鉅額交易
2019/10/14	6	19.13	254	19.06	19.04	-248	124,604	-0.20%	大賣/鉅額交易
2019/10/09	68	17.77	1	18.10	18.00	67	123,924	0.05%
2019/10/08	0	0.00	387	18.12	18.21	-387	125,025	-0.31%	大賣/鉅額交易
2019/10/07	100	17.60	0	0.00	17.52	100	125,967	0.08%
2019/10/04	226	17.60	0	0.00	17.63	226	127,394	0.18%	大買/鉅額交易
2019/10/03	4	17.53	0	0.00	17.52	4	128,866	0.00%
2019/10/02	19	17.75	1	17.78	17.82	18	131,915	0.01%
2019/10/01	1	17.94	25	17.93	17.95	-24	133,558	-0.02%
2019/09/27	22	18.17	44	18.17	18.12	-22	136,321	-0.02%
2019/09/26	25	18.29	12	18.39	18.25	13	137,189	0.01%
2019/09/25	11	18.18	21	18.26	18.29	-10	137,767	-0.01%
2019/09/24	101	18.44	123	18.38	18.41	-22	141,848	-0.02%	大買/大賣/
2019/09/23	348	18.11	216	18.37	18.06	132	142,313	0.09%	大買/大賣/鉅額交易
2019/09/20	0	0.00	7	18.63	18.68	-7	142,657	0.00%
2019/09/19	29	18.44	20	18.57	18.37	9	143,692	0.01%
2019/09/18	23	18.52	6	18.53	18.55	17	145,974	0.01%
2019/09/17	101	18.56	0	0.00	18.45	101	147,301	0.07%	大買/鉅額交易
2019/09/16	0	0.00	30	18.82	18.75	-30	148,781	-0.02%
2019/09/12	0	0.00	10	18.82	18.87	-10	152,954	-0.01%
2019/09/11	76	18.73	23	18.94	18.67	53	155,563	0.03%
2019/09/10	20	18.91	7	19.07	18.76	13	154,897	0.01%
2019/09/09	10	19.26	3	19.29	19.03	7	156,300	0.00%
2019/09/06	40	18.92	2	19.02	18.93	38	156,112	0.02%
2019/09/05	55	19.02	188	18.95	19.02	-133	157,771	-0.08%	大賣/鉅額交易
2019/09/04	65	18.26	121	18.27	18.28	-56	155,014	-0.04%	大賣/
2019/09/03	14	18.09	2,008	18.11	18.01	-1,994	156,205	-1.28%	大賣/鉅額交易
2019/09/02	91	18.16	128	17.92	18.17	-37	158,868	-0.02%	大賣/
2019/08/30	36	17.85	40	17.91	17.84	-4	158,860	0.00%
2019/08/29	41	17.46	83	17.61	17.61	-42	159,844	-0.03%
2019/08/28	33	17.69	7	17.94	17.67	26	160,633	0.02%
2019/08/27	0	0.00	54	18.07	18.01	-54	161,911	-0.03%
2019/08/26	103	17.51	3	17.51	17.51	100	161,814	0.06%	大買/
2019/08/23	1	18.04	135	18.09	18.13	-134	162,540	-0.08%	大賣/鉅額交易
2019/08/22	0	0.00	50	17.77	17.57	-50	161,653	-0.03%
2019/08/20	50	17.54	57	17.68	17.72	-7	166,328	0.00%
2019/08/19	10	17.15	26	17.47	17.54	-16	166,542	-0.01%
2019/08/16	1	17.21	66	17.14	17.15	-65	166,974	-0.04%
2019/08/15	4	16.45	1	16.70	16.71	3	167,417	0.00%
2019/08/14	12	16.90	1	17.16	16.80	11	168,579	0.01%
2019/08/13	0	0.00	54	16.77	16.65	-54	169,889	-0.03%
2019/08/12	3	16.74	293	16.70	16.75	-290	171,347	-0.17%	大賣/鉅額交易
2019/08/08	10	16.40	17	16.55	16.59	-7	173,284	0.00%
2019/08/07	154	16.25	8	16.25	16.25	146	174,601	0.08%	大買/鉅額交易
2019/08/06	105	16.20	2	16.43	16.50	103	175,875	0.06%	大買/鉅額交易
2019/08/05	28	16.93	8	16.90	16.89	20	174,465	0.01%
2019/08/02	105	17.13	3	17.14	17.14	102	176,928	0.06%	大買/鉅額交易
2019/08/01	34	17.83	2	17.70	17.70	32	179,922	0.02%
2019/07/31	41	18.23	10	18.15	18.15	31	179,505	0.02%
2019/07/30	3	18.61	27	18.63	18.59	-24	180,075	-0.01%
2019/07/29	0	0.00	23	18.35	18.28	-23	183,929	-0.01%
2019/07/26	6	18.27	574	18.27	18.37	-568	184,138	-0.31%	大賣/鉅額交易
2019/07/25	7	18.19	0	0.00	18.23	7	183,242	0.00%
2019/07/24	11	18.13	23	18.10	18.05	-12	183,940	-0.01%
2019/07/23	40	17.76	37	17.88	17.71	3	184,066	0.00%
2019/07/22	70	17.88	2	18.00	17.95	68	185,590	0.04%
2019/07/19	0	0.00	70	17.95	17.85	-70	183,655	-0.04%
2019/07/18	12	17.50	0	0.00	17.48	12	184,510	0.01%
2019/07/17	220	17.68	1	17.70	17.72	219	185,167	0.12%	大買/鉅額交易
2019/07/16	23	17.80	3	17.83	17.70	20	187,845	0.01%
2019/07/15	34	17.75	10	18.18	18.01	24	189,807	0.01%
2019/07/12	0	0.00	72	18.03	18.06	-72	188,436	-0.04%
2019/07/11	273	17.82	224	17.90	17.80	49	189,128	0.03%	大買/大賣/
2019/07/10	314	17.77	100	17.89	17.69	214	190,917	0.11%	大買/鉅額交易
2019/07/09	32	17.64	0	0.00	17.60	32	193,237	0.02%
2019/07/08	245	17.79	5	18.02	17.83	240	193,506	0.12%	大買/鉅額交易
2019/07/05	13	18.38	2	18.36	18.57	11	193,248	0.01%
2019/07/04	124	18.55	3	18.55	18.34	121	193,520	0.06%	大買/鉅額交易
2019/07/03	0	0.00	81	18.63	18.68	-81	193,608	-0.04%
2019/07/02	200	18.78	149	18.69	18.68	51	196,920	0.03%	大買/大賣/
2019/07/01	109	18.43	201	18.75	18.79	-92	197,553	-0.05%	大買/大賣/
2019/06/28	43	17.73	47	17.76	17.68	-4	194,856	0.00%
2019/06/27	32	17.72	230	17.90	17.86	-198	197,840	-0.10%	大賣/鉅額交易
2019/06/26	11	17.42	0	0.00	17.43	11	200,759	0.01%
2019/06/25	35	17.29	28	17.22	17.22	7	201,021	0.00%
2019/06/24	30	17.88	37	17.94	17.93	-7	199,745	0.00%
2019/06/21	31	17.80	170	17.88	17.75	-139	200,222	-0.07%	大賣/鉅額交易
2019/06/20	25	17.35	131	17.95	17.78	-106	200,277	-0.05%	大賣/鉅額交易
2019/06/19	17	17.26	214	17.17	17.22	-197	198,524	-0.10%	大賣/鉅額交易
2019/06/18	2	16.30	124	16.43	16.36	-122	197,060	-0.06%	大賣/鉅額交易
2019/06/17	28	16.30	3	16.24	16.33	25	199,276	0.01%
2019/06/14	0	0.00	89	16.52	16.44	-89	199,429	-0.04%
2019/06/13	4	16.31	4	16.27	16.34	0	200,901	0.00%
2019/06/12	56	16.50	35	16.40	16.37	21	201,225	0.01%
2019/06/11	6	16.28	252	16.27	16.46	-246	202,628	-0.12%	大賣/鉅額交易
2019/06/10	5	15.76	142	15.84	15.90	-137	202,095	-0.07%	大賣/鉅額交易
2019/06/06	23	15.53	3	15.45	15.40	20	201,349	0.01%
2019/06/05	42	15.64	10	15.73	15.63	32	202,539	0.02%
2019/06/04	51	15.44	21	15.44	15.37	30	205,153	0.01%
2019/06/03	10	15.62	2	15.81	15.62	8	206,885	0.00%
2019/05/31	36	15.72	52	15.80	15.67	-16	206,346	-0.01%
2019/05/30	125	15.60	2	15.65	15.56	123	207,778	0.06%	大買/鉅額交易
2019/05/29	65	15.48	38	15.70	15.87	27	210,034	0.01%
2019/05/28	3	15.74	167	15.71	15.92	-164	209,672	-0.08%	大賣/鉅額交易
2019/05/27	46	15.16	75	14.95	15.35	-29	212,146	-0.01%
2019/05/24	36	15.29	20	15.32	15.29	16	215,307	0.01%
2019/05/23	74	15.07	11	15.29	15.20	63	215,430	0.03%
2019/05/22	20	15.57	0	0.00	15.57	20	214,094	0.01%
2019/05/21	0	0.00	99	15.94	15.74	-99	213,321	-0.05%
2019/05/20	41	15.64	10	15.51	15.20	31	214,436	0.01%
2019/05/17	84	15.83	52	15.82	15.63	32	213,364	0.01%
2019/05/16	122	15.94	56	16.01	16.02	66	212,466	0.03%	大買/
2019/05/15	39	15.63	168	15.68	16.01	-129	211,954	-0.06%	大賣/鉅額交易
2019/05/14	134	14.88	174	15.28	15.59	-40	211,239	-0.02%	大買/大賣/
2019/05/13	47	15.27	128	15.53	15.31	-81	209,286	-0.04%	大賣/
2019/05/10	147	15.42	298	15.29	15.49	-151	211,632	-0.07%	大買/大賣/鉅額交易
2019/05/09	391	15.17	25	15.10	15.15	366	208,242	0.18%	大買/鉅額交易
2019/05/08	30	15.89	28	15.91	15.89	2	205,027	0.00%
2019/05/07	102	16.25	24	16.27	16.01	78	205,393	0.04%	大買/
2019/05/06	520	16.21	151	15.92	15.85	369	205,947	0.18%	大買/大賣/鉅額交易
2019/05/03	62	17.66	50	17.75	17.79	12	201,148	0.01%
2019/05/02	30	17.65	39	17.78	17.75	-9	201,581	0.00%
2019/04/30	88	17.69	51	17.80	17.88	37	202,891	0.02%
2019/04/29	232	17.63	480	17.74	18.07	-248	203,472	-0.12%	大買/大賣/鉅額交易
2019/04/26	361	17.42	345	17.52	17.61	16	203,133	0.01%	大買/大賣/
2019/04/25	300	18.06	50	18.08	18.08	250	202,263	0.12%	大買/鉅額交易
2019/04/24	97	18.10	41	18.19	18.15	56	203,189	0.03%
2019/04/23	16	18.26	68	18.18	18.36	-52	202,360	-0.03%
2019/04/22	147	18.52	89	19.18	18.14	58	201,609	0.03%	大買/
2019/04/19	61	18.69	218	18.99	18.74	-157	199,147	-0.08%	大賣/鉅額交易
2019/04/18	38	18.57	230	18.55	18.55	-192	197,766	-0.10%	大賣/鉅額交易
2019/04/17	117	18.75	26	18.82	18.79	91	198,526	0.05%	大買/
2019/04/16	68	17.78	129	18.21	18.57	-61	197,017	-0.03%	大賣/
2019/04/15	166	18.18	412	18.24	18.27	-246	195,389	-0.13%	大買/大賣/鉅額交易
2019/04/12	217	17.62	50	17.71	17.45	167	193,747	0.09%	大買/鉅額交易
2019/04/11	108	17.98	72	18.02	17.70	36	193,095	0.02%	大買/
2019/04/10	37	17.97	55	18.22	18.25	-18	192,680	-0.01%
2019/04/09	17	18.12	126	18.13	18.15	-109	191,736	-0.06%	大賣/鉅額交易
2019/04/08	47	18.00	44	18.27	17.71	3	190,214	0.00%
2019/04/03	17	17.13	538	17.16	17.14	-521	186,229	-0.28%	大賣/鉅額交易
2019/04/02	75	17.27	65	17.12	17.12	10	186,160	0.01%
2019/04/01	94	17.06	982	16.98	17.13	-888	185,596	-0.48%	大賣/鉅額交易
2019/03/29	24	15.93	239	16.06	16.32	-215	181,440	-0.12%	大賣/鉅額交易
2019/03/28	24	15.23	10	15.34	15.30	14	178,934	0.01%
2019/03/27	31	15.36	49	15.29	15.40	-18	182,461	-0.01%
2019/03/26	128	15.15	2	15.30	15.06	126	182,285	0.07%	大買/鉅額交易
2019/03/25	74	15.28	19	15.31	15.30	55	182,998	0.03%
2019/03/22	48	15.95	13	15.77	15.83	35	182,926	0.02%
2019/03/21	8	16.13	26	16.10	16.11	-18	181,146	-0.01%
2019/03/20	96	15.99	48	16.19	15.91	48	183,145	0.03%
2019/03/19	13	16.28	74	16.33	16.22	-61	181,094	-0.03%
2019/03/18	30	15.63	151	15.95	16.13	-121	179,486	-0.07%	大賣/鉅額交易
2019/03/15	39	15.57	71	15.61	15.56	-32	179,904	-0.02%
2019/03/14	21	15.18	28	15.36	15.25	-7	178,173	0.00%
2019/03/13	22	15.06	50	15.11	15.23	-28	178,771	-0.02%
2019/03/12	117	15.39	10	15.37	15.43	107	178,098	0.06%	大買/鉅額交易
2019/03/11	6	14.56	23	14.57	14.92	-17	177,124	-0.01%
2019/03/08	151	14.97	35	15.00	14.87	116	179,802	0.06%	大買/鉅額交易
2019/03/07	409	16.14	136	15.96	15.70	273	177,051	0.15%	大買/大賣/鉅額交易
2019/03/06	30	16.29	30	16.40	16.31	0	175,201	0.00%
2019/03/05	324	16.37	6	16.31	16.36	318	175,047	0.18%	大買/鉅額交易
2019/03/04	17	16.78	718	16.78	16.91	-701	172,901	-0.41%	大賣/鉅額交易
2019/02/27	81	15.31	142	15.56	15.75	-61	169,919	-0.04%	大賣/
2019/02/26	26	15.49	186	15.48	15.40	-160	169,743	-0.09%	大賣/鉅額交易
2019/02/25	77	14.71	614	14.64	15.08	-537	166,754	-0.32%	大賣/鉅額交易
2019/02/22	240	13.73	3	13.65	13.65	237	162,384	0.15%	大買/鉅額交易
2019/02/21	11	13.89	128	13.95	14.07	-117	162,570	-0.07%	大賣/鉅額交易
2019/02/20	164	13.81	113	13.87	13.77	51	162,898	0.03%	大買/大賣/
2019/02/19	60	13.75	81	13.94	13.75	-21	164,589	-0.01%
2019/02/18	12	13.50	114	13.62	13.70	-102	162,932	-0.06%	大賣/鉅額交易
2019/02/15	190	13.26	95	13.29	13.22	95	162,934	0.06%	大買/
2019/02/14	20	13.75	105	13.75	13.76	-85	163,224	-0.05%	大賣/
2019/02/13	26	13.43	23	13.43	13.49	3	162,573	0.00%
2019/02/12	5	13.30	18	13.32	13.33	-13	163,470	-0.01%
2019/02/11	0	0.00	142	13.00	13.19	-142	164,191	-0.09%	大賣/鉅額交易
2019/01/30	20	12.47	16	12.50	12.44	4	162,878	0.00%
2019/01/29	15	12.19	30	12.38	12.44	-15	163,548	-0.01%
2019/01/28	36	12.60	24	12.55	12.40	12	164,399	0.01%
2019/01/25	10	12.22	160	12.21	12.41	-150	167,551	-0.09%	大賣/鉅額交易
2019/01/24	15	11.93	86	12.02	11.99	-71	168,254	-0.04%
2019/01/23	13	11.90	10	11.79	11.86	3	169,174	0.00%
2019/01/22	33	12.02	176	11.99	11.83	-143	172,207	-0.08%	大賣/鉅額交易
2019/01/21	48	12.17	144	12.19	12.15	-96	175,567	-0.05%	大賣/
2019/01/18	14	11.87	237	11.92	11.90	-223	175,971	-0.13%	大賣/鉅額交易
2019/01/17	3	11.69	5	11.75	11.75	-2	176,938	0.00%
2019/01/16	52	11.61	357	11.59	11.58	-305	178,743	-0.17%	大賣/鉅額交易
2019/01/15	15	11.28	73	11.36	11.45	-58	179,950	-0.03%
2019/01/14	21	11.18	25	11.24	11.13	-4	183,718	0.00%
2019/01/11	49	11.26	9	11.29	11.29	40	185,048	0.02%
2019/01/10	48	11.12	10	11.15	11.21	38	186,494	0.02%
2019/01/09	34	11.14	169	11.29	11.37	-135	187,108	-0.07%	大賣/鉅額交易
2019/01/08	23	10.85	33	10.84	10.85	-10	186,200	-0.01%
2019/01/07	54	10.98	27	10.88	10.87	27	186,892	0.01%
2019/01/04	41	10.77	60	10.56	10.81	-19	186,690	-0.01%
2019/01/03	51	10.46	85	10.46	10.44	-34	187,653	-0.02%
2019/01/02	32	10.51	0	0.00	10.32	32	187,913	0.02%
2018/12/28	21	10.68	53	10.75	10.74	-32	187,018	-0.02%
2018/12/27	132	10.83	10	10.80	10.66	122	186,287	0.07%	大買/鉅額交易
2018/12/26	12	10.51	15	10.69	10.48	-3	185,695	0.00%
2018/12/25	66	10.41	22	10.36	10.40	44	185,119	0.02%
2018/12/24	33	10.74	19	10.78	10.77	14	183,668	0.01%
2018/12/22	40	10.54	4	10.55	10.53	36	182,352	0.02%
2018/12/21	108	10.90	42	10.87	10.72	66	184,649	0.04%	大買/
2018/12/20	344	11.37	312	11.19	11.05	32	183,653	0.02%	大買/大賣/
2018/12/19	66	11.82	14	11.79	11.72	52	181,606	0.03%
2018/12/18	402	11.84	8	11.85	11.81	394	181,231	0.22%	大買/鉅額交易
2018/12/17	114	12.03	114	12.13	12.11	0	180,694	0.00%	大買/大賣/
2018/12/14	19	12.24	34	12.28	12.23	-15	179,352	-0.01%
2018/12/13	117	12.18	456	12.50	12.49	-339	181,911	-0.19%	大買/大賣/鉅額交易
2018/12/12	8	12.05	151	12.05	12.05	-143	179,108	-0.08%	大賣/鉅額交易
2018/12/11	57	11.88	52	11.92	11.87	5	178,692	0.00%
2018/12/10	423	11.91	141	11.81	11.77	282	179,864	0.16%	大買/大賣/鉅額交易
2018/12/07	35	12.24	12	12.20	12.17	23	178,793	0.01%
2018/12/06	288	12.24	146	12.21	12.17	142	180,221	0.08%	大買/大賣/鉅額交易
2018/12/05	7	12.68	30	12.57	12.67	-23	178,539	-0.01%
2018/12/04	26	12.78	416	12.79	12.70	-390	177,986	-0.22%	大賣/鉅額交易
2018/12/03	57	12.85	70	12.93	12.84	-13	178,431	-0.01%
2018/11/30	104	12.04	101	12.13	12.04	3	175,165	0.00%	大買/大賣/
2018/11/29	134	12.25	129	12.19	12.07	5	174,257	0.00%	大買/大賣/
2018/11/28	163	11.98	113	12.20	12.16	50	173,451	0.03%	大買/大賣/
2018/11/27	130	12.03	116	12.06	12.04	14	171,713	0.01%	大買/大賣/
2018/11/26	109	12.06	124	12.13	12.05	-15	171,686	-0.01%	大買/大賣/
2018/11/23	101	12.14	27	12.16	12.08	74	170,548	0.04%	大買/
2018/11/22	458	12.30	206	12.40	12.23	252	169,400	0.15%	大買/大賣/鉅額交易
2018/11/21	129	12.26	24	12.48	12.45	105	168,224	0.06%	大買/鉅額交易
2018/11/20	31	12.58	1	12.47	12.46	30	168,599	0.02%
2018/11/19	8	12.77	71	12.86	12.78	-63	166,798	-0.04%
2018/11/16	113	12.59	429	12.73	12.66	-316	165,801	-0.19%	大買/大賣/鉅額交易
2018/11/15	13	12.37	12	12.47	12.47	1	163,349	0.00%
2018/11/14	213	12.54	108	12.51	12.43	105	164,330	0.06%	大買/大賣/鉅額交易
2018/11/13	224	12.36	105	12.38	12.60	119	163,850	0.07%	大買/大賣/鉅額交易
2018/11/12	243	12.23	105	12.36	12.37	138	163,958	0.08%	大買/大賣/鉅額交易
2018/11/09	248	12.56	120	12.36	12.34	128	165,144	0.08%	大買/大賣/鉅額交易
2018/11/08	92	13.15	1	13.12	12.94	91	163,577	0.06%
2018/11/07	2	13.08	83	13.20	13.08	-81	162,312	-0.05%
2018/11/06	87	12.98	45	12.76	12.75	42	161,056	0.03%
2018/11/05	119	13.28	2	13.20	13.03	117	160,159	0.07%	大買/鉅額交易
2018/11/02	283	13.35	145	13.27	13.32	138	159,889	0.09%	大買/大賣/鉅額交易
2018/11/01	100	12.75	354	12.96	12.94	-254	155,987	-0.16%	大賣/鉅額交易
2018/10/31	232	12.34	204	12.40	12.47	28	153,453	0.02%	大買/大賣/
2018/10/30	223	12.05	157	12.33	12.46	66	152,291	0.04%	大買/大賣/
2018/10/29	413	12.48	6	13.10	12.15	407	149,136	0.27%	大買/鉅額交易
2018/10/26	86	13.07	51	12.96	12.88	35	147,648	0.02%
2018/10/25	239	12.57	213	12.79	12.73	26	145,882	0.02%	大買/大賣/
2018/10/24	203	13.27	382	13.51	13.27	-179	142,745	-0.13%	大買/大賣/鉅額交易
2018/10/23	135	13.40	4	13.47	13.27	131	139,332	0.09%	大買/鉅額交易
2018/10/22	13	13.33	390	13.80	13.93	-377	137,179	-0.27%	大賣/鉅額交易
2018/10/19	254	12.05	266	12.16	12.42	-12	132,669	-0.01%	大買/大賣/
2018/10/18	342	12.36	2	12.54	12.18	340	131,522	0.26%	大買/鉅額交易
2018/10/17	133	12.83	15	12.55	12.40	118	130,520	0.09%	大買/鉅額交易
2018/10/16	129	12.59	134	12.81	12.66	-5	130,263	0.00%	大買/大賣/
2018/10/15	131	12.55	110	12.65	12.48	21	129,626	0.02%	大買/大賣/
2018/10/12	334	12.36	322	12.59	12.71	12	128,177	0.01%	大買/大賣/
2018/10/11	239	12.37	114	12.63	12.28	125	126,376	0.10%	大買/大賣/鉅額交易
2018/10/09	272	13.02	59	13.29	13.26	213	124,180	0.17%	大買/鉅額交易
2018/10/08	172	13.41	63	13.72	13.44	109	123,971	0.09%	大買/鉅額交易
2018/10/05	53	13.41	10	13.43	13.43	43	123,449	0.03%
2018/10/04	35	13.61	0	0.00	13.57	35	125,019	0.03%
2018/10/03	2	14.01	37	14.02	13.98	-35	125,687	-0.03%
2018/10/02	9	14.34	36	14.20	14.11	-27	126,583	-0.02%
2018/10/01	32	14.49	0	0.00	14.50	32	127,734	0.03%
2018/09/28	7	14.62	55	14.55	14.57	-48	129,461	-0.04%
2018/09/27	46	14.32	71	14.35	14.23	-25	128,178	-0.02%
2018/09/26	56	14.37	89	14.49	14.62	-33	127,415	-0.03%
2018/09/25	59	14.08	76	14.02	13.91	-17	128,171	-0.01%
2018/09/21	28	13.89	319	13.73	14.08	-291	128,343	-0.23%	大賣/鉅額交易
2018/09/20	21	13.50	62	13.50	13.40	-41	126,903	-0.03%
2018/09/19	32	13.35	207	13.34	13.46	-175	127,899	-0.14%	大賣/鉅額交易
2018/09/18	24	12.46	20	12.66	12.64	4	126,369	0.00%
2018/09/17	81	12.57	108	12.59	12.56	-27	128,389	-0.02%	大賣/
2018/09/14	81	12.77	115	12.73	12.76	-34	128,601	-0.03%	大賣/
2018/09/13	61	12.44	71	12.64	12.34	-10	128,656	-0.01%
2018/09/12	395	12.31	258	12.26	12.26	137	127,403	0.11%	大買/大賣/鉅額交易
2018/09/11	43	12.66	29	12.71	12.58	14	126,620	0.01%
2018/09/10	87	12.67	34	12.70	12.73	53	126,909	0.04%
2018/09/07	82	12.65	43	12.75	12.87	39	126,244	0.03%
2018/09/06	149	12.91	13	12.99	12.84	136	124,900	0.11%	大買/鉅額交易
2018/09/05	16	13.26	25	13.49	13.24	-9	123,056	-0.01%
2018/09/04	49	13.24	57	13.35	13.43	-8	122,960	-0.01%
2018/09/03	36	13.16	19	13.18	13.13	17	122,474	0.01%
2018/08/31	95	13.25	59	13.47	13.48	36	123,002	0.03%
2018/08/30	17	13.56	7	13.54	13.48	10	122,943	0.01%
2018/08/29	11	13.74	2	13.82	13.71	9	122,811	0.01%
2018/08/28	3	13.88	45	13.93	13.82	-42	123,444	-0.03%
2018/08/27	14	13.66	183	13.71	13.85	-169	123,473	-0.14%	大賣/鉅額交易
2018/08/24	4	13.11	23	13.20	13.30	-19	121,965	-0.02%
2018/08/23	103	13.09	22	13.06	13.19	81	122,604	0.07%	大買/
2018/08/22	6	13.22	7	13.20	13.15	-1	123,374	0.00%
2018/08/21	12	13.05	182	13.15	13.29	-170	123,427	-0.14%	大賣/鉅額交易
2018/08/20	35	12.56	11	12.58	12.48	24	121,568	0.02%
2018/08/17	169	12.77	5	12.74	12.55	164	121,055	0.14%	大買/鉅額交易
2018/08/16	116	12.52	82	12.84	12.90	34	119,635	0.03%	大買/
2018/08/15	78	12.94	7	13.01	12.86	71	117,957	0.06%
2018/08/14	5	13.37	14	13.45	13.25	-9	117,645	-0.01%
2018/08/13	24	13.32	2	13.25	13.25	22	118,477	0.02%
2018/08/10	15	13.74	14	13.87	13.61	1	117,947	0.00%
2018/08/09	20	13.38	90	13.64	13.73	-70	117,463	-0.06%
2018/08/08	8	13.37	14	13.50	13.30	-6	115,925	-0.01%
2018/08/07	44	12.95	36	13.06	13.19	8	115,624	0.01%
2018/08/06	56	12.93	14	13.15	12.92	42	115,590	0.04%
2018/08/03	50	13.10	6	13.13	13.06	44	114,924	0.04%
2018/08/02	156	13.42	0	0.00	13.02	156	115,138	0.14%	大買/鉅額交易
2018/08/01	47	14.55	2	14.68	14.31	45	112,525	0.04%
2018/07/31	12	14.39	59	14.44	14.40	-47	113,494	-0.04%
2018/07/30	15	14.43	10	14.60	14.32	5	114,176	0.00%
2018/07/27	29	14.41	49	14.45	14.43	-20	114,068	-0.02%
2018/07/26	40	14.52	2	14.58	14.45	38	113,998	0.03%
2018/07/25	45	14.78	25	14.87	14.70	20	113,652	0.02%
2018/07/24	5	14.56	146	14.68	14.82	-141	112,974	-0.12%	大賣/鉅額交易
2018/07/23	13	13.91	189	14.03	14.21	-176	112,790	-0.16%	大賣/鉅額交易
2018/07/20	76	13.29	11	13.38	13.62	65	112,746	0.06%
2018/07/19	6	13.41	1	13.54	13.37	5	112,214	0.00%
2018/07/18	10	13.53	15	13.54	13.45	-5	113,696	0.00%
2018/07/17	20	13.30	0	0.00	13.25	20	113,693	0.02%
2018/07/16	33	13.74	14	13.82	13.51	19	113,499	0.02%
2018/07/13	75	13.90	4	13.92	13.87	71	113,680	0.06%
2018/07/12	4	13.80	77	13.82	13.98	-73	115,208	-0.06%
2018/07/11	113	12.98	177	13.18	13.27	-64	114,434	-0.06%	大買/大賣/
2018/07/10	53	13.69	18	13.76	13.47	35	115,408	0.03%
2018/07/09	12	13.45	60	13.43	13.56	-48	115,545	-0.04%
2018/07/06	27	12.49	47	12.78	13.06	-20	115,236	-0.02%
2018/07/05	25	12.57	114	12.54	12.46	-89	115,530	-0.08%	大賣/
2018/07/04	194	12.72	28	12.71	12.71	166	114,997	0.14%	大買/鉅額交易
2018/07/03	323	12.60	227	12.59	12.69	96	115,042	0.08%	大買/大賣/
2018/07/02	66	13.43	2	13.53	13.13	64	112,451	0.06%
2018/06/29	135	13.62	80	13.71	13.83	55	111,892	0.05%	大買/
2018/06/28	83	13.48	66	13.51	13.53	17	110,443	0.02%
2018/06/27	121	14.02	55	14.06	13.65	66	109,934	0.06%	大買/
2018/06/26	129	14.31	73	14.33	14.35	56	109,814	0.05%	大買/
2018/06/25	18	15.08	12	15.28	15.05	6	108,691	0.01%
2018/06/22	124	15.08	11	15.15	15.12	113	109,851	0.10%	大買/鉅額交易
2018/06/21	2,003	15.48	39	15.65	15.48	1,964	110,113	1.78%	大買/鉅額交易
2018/06/20	85	15.28	8	15.35	15.48	77	112,591	0.07%
2018/06/19	69	15.57	52	15.70	15.47	17	113,576	0.01%
2018/06/15	11	16.11	41	16.20	16.14	-30	112,691	-0.03%
2018/06/14	66	16.17	8	16.29	16.00	58	112,135	0.05%
2018/06/13	16	16.22	2	16.27	16.14	14	112,105	0.01%
2018/06/12	59	16.08	106	16.28	16.24	-47	111,941	-0.04%	大賣/
2018/06/11	19	15.74	21	15.97	15.87	-2	111,715	0.00%
2018/06/08	61	15.96	103	16.16	15.80	-42	112,077	-0.04%	大賣/
2018/06/07	511	16.39	14	16.43	16.31	497	111,284	0.45%	大買/鉅額交易
2018/06/06	27	16.32	14	16.37	16.26	13	111,442	0.01%
2018/06/05	420	16.22	777	16.30	16.36	-357	111,553	-0.32%	大買/大賣/鉅額交易
2018/06/04	301	15.77	488	16.01	16.15	-187	111,566	-0.17%	大買/大賣/鉅額交易
2018/06/01	326	15.66	367	15.83	15.57	-41	112,388	-0.04%	大買/大賣/
2018/05/31	282	15.40	84	15.62	15.74	198	113,384	0.17%	大買/鉅額交易
2018/05/30	105	15.20	106	15.13	15.30	-1	113,842	0.00%	大買/大賣/
2018/05/29	116	15.72	39	15.64	15.60	77	113,011	0.07%	大買/
2018/05/28	192	15.84	117	15.89	15.86	75	114,034	0.07%	大買/大賣/
2018/05/25	325	15.78	18	15.79	15.78	307	115,440	0.27%	大買/鉅額交易
2018/05/24	350	15.87	24	15.89	15.83	326	116,346	0.28%	大買/鉅額交易
2018/05/23	143	16.13	1	16.20	16.05	142	116,782	0.12%	大買/鉅額交易
2018/05/22	394	16.43	6	16.75	16.36	388	116,219	0.33%	大買/鉅額交易
2018/05/21	8	16.85	65	16.90	16.79	-57	116,693	-0.05%
2018/05/18	14	16.20	5	16.33	16.30	9	117,312	0.01%
2018/05/17	25	16.43	1	16.40	16.30	24	121,712	0.02%
2018/05/16	14	16.62	130	16.72	16.65	-116	125,772	-0.09%	大賣/鉅額交易
2018/05/15	46	16.85	89	16.67	16.66	-43	128,429	-0.03%
2018/05/14	5	16.63	296	16.73	16.83	-291	129,866	-0.22%	大賣/鉅額交易
2018/05/11	18	16.57	0	0.00	16.51	18	129,839	0.01%
2018/05/10	44	16.59	19	16.52	16.40	25	130,089	0.02%
2018/05/09	24	16.42	1	16.49	16.39	23	129,823	0.02%
2018/05/08	42	16.14	89	16.21	16.46	-47	129,844	-0.04%
2018/05/07	17	15.43	25	15.68	15.77	-8	129,634	-0.01%
2018/05/04	2	15.41	11	15.46	15.42	-9	130,277	-0.01%
2018/05/03	14	15.32	0	0.00	15.38	14	131,008	0.01%
2018/05/02	14	15.37	8	15.35	15.35	6	132,777	0.00%
2018/04/30	1	15.46	3	15.62	15.75	-2	134,059	0.00%
2018/04/27	133	15.19	0	0.00	15.20	133	136,131	0.10%	大買/鉅額交易
2018/04/26	41	15.73	13	15.80	15.62	28	135,589	0.02%
2018/04/25	40	16.35	0	0.00	16.37	40	135,118	0.03%
2018/04/24	5	16.31	56	16.50	16.50	-51	136,091	-0.04%
2018/04/23	1	15.60	0	0.00	15.60	1	136,844	0.00%
2018/04/20	24	15.66	5	15.77	15.41	19	137,056	0.01%
2018/04/19	10	15.71	9	15.84	15.90	1	138,636	0.00%
2018/04/18	138	15.51	0	0.00	15.26	138	138,235	0.10%	大買/鉅額交易
2018/04/17	54	15.53	4	15.47	15.48	50	136,182	0.04%
2018/04/16	122	15.89	9	15.94	15.70	113	136,896	0.08%	大買/鉅額交易
2018/04/13	27	16.68	0	0.00	16.60	27	135,236	0.02%
2018/04/12	44	16.97	0	0.00	16.88	44	134,530	0.03%
2018/04/11	39	17.05	97	17.24	17.27	-58	133,696	-0.04%
2018/04/10	0	0.00	5	16.60	16.54	-5	132,280	0.00%
2018/04/09	5	16.30	11	16.28	16.24	-6	132,699	0.00%
2018/04/03	17	16.06	5	16.00	16.02	12	132,745	0.01%
2018/04/02	31	16.72	115	16.66	16.53	-84	132,166	-0.06%	大賣/
2018/03/30	25	16.70	6	16.74	16.79	19	133,298	0.01%
2018/03/29	38	15.97	6	15.85	16.25	32	132,407	0.02%
2018/03/28	199	16.28	13	16.42	16.12	186	130,776	0.14%	大買/鉅額交易
2018/03/27	61	17.08	5	17.26	16.95	56	128,869	0.04%
2018/03/26	110	16.78	32	16.64	16.64	78	127,750	0.06%	大買/
2018/03/23	138	17.09	645	17.05	16.93	-507	126,142	-0.40%	大買/大賣/鉅額交易
2018/03/22	184	18.54	111	18.74	18.22	73	123,237	0.06%	大買/大賣/
2018/03/21	0	0.00	20	19.10	19.11	-20	120,747	-0.02%
2018/03/20	3	18.69	26	18.64	18.76	-23	120,388	-0.02%
2018/03/19	137	18.66	5	18.74	18.62	132	120,399	0.11%	大買/鉅額交易
2018/03/16	11	18.96	18	19.04	18.87	-7	120,090	-0.01%
2018/03/15	29	18.71	225	18.98	18.91	-196	120,345	-0.16%	大賣/鉅額交易
2018/03/14	72	18.70	2	18.67	18.63	70	120,001	0.06%
2018/03/13	122	19.35	0	0.00	19.14	122	119,443	0.10%	大買/鉅額交易
2018/03/12	12	19.48	3	19.46	19.29	9	120,065	0.01%
2018/03/09	10	19.33	0	0.00	19.13	10	119,413	0.01%
2018/03/08	101	18.78	27	18.90	18.97	74	119,257	0.06%	大買/
2018/03/07	1	18.78	23	18.87	18.77	-22	118,700	-0.02%
2018/03/06	34	18.39	11	18.42	18.55	23	118,506	0.02%
2018/03/05	14	18.51	10	18.58	18.30	4	117,363	0.00%
2018/03/02	57	18.50	17	18.62	18.54	40	117,111	0.03%
2018/03/01	47	18.75	9	18.75	18.81	38	117,031	0.03%
2018/02/27	17	19.67	15	19.66	19.34	2	116,993	0.00%
2018/02/26	117	19.67	13	19.93	19.84	104	117,310	0.09%	大買/鉅額交易
2018/02/23	7	19.70	111	19.73	19.49	-104	116,864	-0.09%	大賣/鉅額交易
2018/02/22	117	19.36	25	19.35	19.34	92	117,160	0.08%	大買/
2018/02/21	56	19.38	61	19.14	19.53	-5	118,754	0.00%
2018/02/12	42	17.57	83	17.57	17.63	-41	118,633	-0.03%
2018/02/09	217	17.79	155	17.51	17.30	62	117,618	0.05%	大買/大賣/
2018/02/08	302	19.98	300	19.76	19.37	2	113,365	0.00%	大買/大賣/
2018/02/07	140	21.67	63	22.18	20.98	77	109,300	0.07%	大買/
2018/02/06	110	21.73	81	21.80	21.41	29	106,693	0.03%	大買/
2018/02/05	110	21.81	154	22.23	22.36	-44	104,950	-0.04%	大買/大賣/
2018/02/02	109	21.97	105	22.23	22.29	4	104,497	0.00%	大買/大賣/
2018/02/01	27	22.18	64	22.11	22.14	-37	104,254	-0.04%
2018/01/31	142	21.65	125	21.93	22.10	17	104,104	0.02%	大買/大賣/
2018/01/30	135	22.14	2	21.76	21.86	133	104,265	0.13%	大買/鉅額交易
2018/01/29	19	22.99	3	23.56	22.88	16	102,000	0.02%
2018/01/26	4	23.23	35	23.30	23.31	-31	100,632	-0.03%
2018/01/25	107	23.18	12	23.16	22.85	95	99,845	0.10%	大買/
2018/01/24	47	23.58	37	23.49	23.69	10	98,579	0.01%
2018/01/23	61	23.01	126	23.28	23.37	-65	96,613	-0.07%	大賣/
2018/01/22	137	22.72	3	22.83	22.60	134	95,320	0.14%	大買/鉅額交易
2018/01/19	19	22.85	54	22.89	22.81	-35	95,182	-0.04%
2018/01/18	14	22.53	15	22.62	22.35	-1	94,757	0.00%
2018/01/17	168	22.20	119	22.46	22.20	49	93,495	0.05%	大買/大賣/
2018/01/16	55	22.03	22	21.90	22.07	33	91,110	0.04%
2018/01/15	91	21.60	65	21.78	22.00	26	90,428	0.03%
2018/01/12	5	21.00	56	21.17	21.16	-51	88,365	-0.06%
2018/01/11	16	21.12	164	20.95	20.83	-148	89,248	-0.17%	大賣/鉅額交易
2018/01/10	17	20.67	461	20.87	20.74	-444	88,854	-0.50%	大賣/鉅額交易
2018/01/09	2	20.28	14	20.34	20.45	-12	87,502	-0.01%
2018/01/08	19	19.96	20	20.05	20.00	-1	87,488	0.00%
2018/01/04	28	19.82	12	19.97	19.85	16	86,292	0.02%
2018/01/03	18	19.93	49	19.92	19.90	-31	86,742	-0.04%
2018/01/02	100	19.20	158	19.65	19.69	-58	85,854	-0.07%	大賣/