元大滬深300正2 (00637L)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.22
漲幅
-1.51%
成交量
48,176張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	14.37	1	14.56	14.33	2	66,533	0.00%
2024/05/13	14	14.40	10	14.50	14.55	4	68,997	0.01%
2024/05/10	32	14.65	0	0.00	14.66	32	69,472	0.05%
2024/05/08	5	14.64	15	14.63	14.54	-10	70,799	-0.01%
2024/05/07	9	14.60	31	14.64	14.70	-22	72,595	-0.03%
2024/05/06	0	0.00	11	14.57	14.52	-11	73,661	-0.01%
2024/05/03	50	14.63	0	0.00	14.60	50	74,293	0.07%
2024/05/02	51	14.40	0	0.00	14.54	51	76,792	0.07%
2024/04/30	12	14.38	0	0.00	14.33	12	78,774	0.02%
2024/04/29	15	14.31	28.1	14.51	14.44	-13.1	80,180	-0.02%
2024/04/26	5	13.73	12	13.91	14.10	-7	80,072	-0.01%
2024/04/25	7	13.65	12	13.73	13.72	-5	80,746	-0.01%
2024/04/24	48	13.57	17	13.69	13.54	31	82,977	0.04%
2024/04/23	5	13.55	69	13.58	13.56	-64	83,199	-0.08%
2024/04/22	20	13.66	12	13.70	13.60	8	83,918	0.01%
2024/04/19	28	13.58	69	13.52	13.51	-41	84,211	-0.05%
2024/04/18	8	13.60	87	13.64	13.74	-79	84,214	-0.09%
2024/04/17	69	13.39	12	13.43	13.44	57	84,122	0.07%
2024/04/16	82	13.33	179	13.40	13.55	-97	84,116	-0.12%	大賣/
2024/04/15	27	13.05	44	13.31	13.47	-17	83,932	-0.02%
2024/04/12	22	13.03	6	13.06	12.94	16	84,301	0.02%
2024/04/11	41	12.96	31	12.97	13.07	10	84,712	0.01%
2024/04/10	37	13.14	11	13.11	13.07	26	85,240	0.03%
2024/04/09	24	13.17	41	13.26	13.11	-17	84,960	-0.02%
2024/04/08	23	13.33	7	13.37	13.30	16	85,669	0.02%
2024/04/03	7	13.47	1	13.58	13.49	6	85,633	0.01%
2024/04/02	19	13.61	8	13.62	13.55	11	86,400	0.01%
2024/04/01	29	13.60	33	13.54	13.63	-4	86,398	0.00%
2024/03/29	12	13.25	4	13.30	13.18	8	85,671	0.01%
2024/03/28	14	13.09	20	13.24	13.29	-6	85,646	-0.01%
2024/03/27	8	13.28	3	13.28	13.22	5	85,588	0.01%
2024/03/26	0	0.00	9	13.18	13.24	-9	86,046	-0.01%
2024/03/25	0	0.00	5	13.13	13.21	-5	86,056	-0.01%
2024/03/22	24	13.04	21	13.01	13.12	3	85,715	0.00%
2024/03/21	4	13.44	4	13.43	13.32	0	84,971	0.00%
2024/03/20	3	13.18	21	13.29	13.34	-18	85,583	-0.02%
2024/03/19	10	13.21	66	13.18	13.29	-56	86,158	-0.06%
2024/03/18	9	13.11	80	13.19	13.14	-71	86,469	-0.08%
2024/03/15	11	12.95	9	12.97	12.93	2	86,675	0.00%
2024/03/14	8	13.05	19	13.07	13.02	-11	87,851	-0.01%
2024/03/13	38	13.09	14	13.12	13.07	24	87,873	0.03%
2024/03/12	43	13.19	130	13.23	13.32	-87	88,299	-0.10%	大賣/
2024/03/11	36	12.88	66	12.97	12.92	-30	88,846	-0.03%
2024/03/08	35	12.52	8	12.55	12.48	27	88,073	0.03%
2024/03/07	88	12.70	128	12.80	12.63	-40	87,729	-0.05%	大賣/
2024/03/06	166	12.82	66.5	12.89	12.84	99.5	87,441	0.11%	大買/
2024/03/05	14	12.66	131.3	12.77	12.75	-117.3	87,354	-0.13%	大賣/鉅額交易
2024/03/04	107	12.58	9	12.59	12.49	98	87,184	0.11%	大買/
2024/03/01	38	12.57	9	12.57	12.56	29	86,926	0.03%
2024/02/29	19	12.49	13	12.53	12.54	6	87,295	0.01%
2024/02/27	42	12.40	18	12.42	12.39	24	86,883	0.03%
2024/02/26	111.1	12.46	188	12.68	12.47	-76.9	87,109	-0.09%	大買/大賣/
2024/02/23	31	12.83	206	12.79	12.73	-175	86,502	-0.20%	大賣/鉅額交易
2024/02/22	57	12.59	27	12.64	12.71	30	85,957	0.03%
2024/02/21	27	12.26	252	12.43	12.78	-225	86,069	-0.26%	大賣/鉅額交易
2024/02/20	26	11.95	14	11.99	11.93	12	83,907	0.01%
2024/02/19	77	11.92	15	12.09	11.84	62	83,933	0.07%
2024/02/16	47	11.98	238	11.86	12.08	-191	83,339	-0.23%	大賣/鉅額交易
2024/02/15	109	11.65	178	11.63	11.64	-69	82,370	-0.08%	大買/大賣/
2024/02/05	186.2	10.90	188	10.76	10.97	-1.8	80,463	0.00%	大買/大賣/
2024/02/02	33	10.74	18	10.80	10.65	15	77,820	0.02%
2024/02/01	118	10.94	119	10.94	10.91	-1	76,571	0.00%	大買/大賣/
2024/01/31	73	10.74	73	10.79	10.83	0	75,401	0.00%
2024/01/30	121	10.92	36	10.97	10.89	85	74,640	0.11%	大買/
2024/01/29	48	11.30	84	11.36	11.25	-36	73,072	-0.05%
2024/01/26	80	11.25	22	11.30	11.16	58	72,064	0.08%
2024/01/25	121	11.09	571	11.21	11.25	-450	71,136	-0.63%	大買/大賣/鉅額交易
2024/01/24	74	10.78	18	10.82	10.57	56	69,100	0.08%
2024/01/23	20	10.60	9	10.64	10.67	11	66,842	0.02%
2024/01/22	501	10.88	42	10.86	10.79	459	65,244	0.70%	大買/鉅額交易
2024/01/19	13	10.70	206	10.69	10.72	-193	64,847	-0.30%	大賣/鉅額交易
2024/01/18	121	10.24	18	10.34	10.21	103	63,613	0.16%	大買/鉅額交易
2024/01/17	6	10.65	46	10.68	10.64	-40	61,472	-0.07%
2024/01/16	22	10.66	25	10.91	10.75	-3	61,164	0.00%
2024/01/15	7	10.68	5	10.81	10.86	2	60,221	0.00%
2024/01/12	4	10.79	2	10.79	10.81	2	59,901	0.00%
2024/01/11	3.5	10.77	3	10.79	10.91	0.5	60,766	0.00%
2024/01/10	5	10.79	5	10.81	10.80	0	60,134	0.00%
2024/01/09	20	10.81	19.2	10.84	10.73	0.8	59,892	0.00%
2024/01/08	90	10.87	18	10.86	10.78	72	59,631	0.12%
2024/01/05	14	11.12	38	11.17	11.19	-24	57,905	-0.04%
2024/01/04	64	11.04	601	11.01	11.00	-537	58,023	-0.93%	大賣/鉅額交易
2024/01/03	10	11.29	3	11.32	11.21	7	56,982	0.01%
2024/01/02	25	11.45	7	11.40	11.31	18	56,733	0.03%
2023/12/29	18	11.60	21	11.63	11.60	-3	55,617	-0.01%
2023/12/28	34	11.44	91	11.33	11.55	-57	55,038	-0.10%
2023/12/27	31	11.00	33	11.06	11.06	-2	54,299	0.00%
2023/12/26	502	11.22	499	11.04	11.02	3	53,784	0.01%	大買/大賣/
2023/12/25	542	11.21	501	11.17	11.15	41	53,625	0.08%	大買/大賣/
2023/12/22	516	11.18	515	11.23	11.24	1	53,826	0.00%	大買/大賣/
2023/12/21	47.1	10.89	52	11.01	11.13	-4.9	53,248	-0.01%
2023/12/20	511	11.19	507	11.03	11.06	4	52,899	0.01%	大買/大賣/
2023/12/19	14	11.02	9	11.01	11.05	5	52,779	0.01%
2023/12/18	56	11.05	33	11.05	11.06	23	52,867	0.04%
2023/12/15	32	11.12	24	11.31	11.05	8	52,295	0.02%
2023/12/14	595	11.25	520	11.14	11.10	75	51,367	0.15%	大買/大賣/
2023/12/13	39	11.46	0	0.00	11.25	39	50,681	0.08%
2023/12/12	19	11.61	18	11.63	11.59	1	50,576	0.00%
2023/12/11	35.3	11.25	7	11.33	11.31	28.3	50,057	0.06%
2023/12/08	509.1	11.55	510	11.60	11.58	-0.9	48,913	0.00%	大買/大賣/
2023/12/07	558	11.50	521	11.58	11.53	37	48,505	0.08%	大買/大賣/
2023/12/06	88	11.60	3	11.63	11.65	85	47,686	0.18%
2023/12/05	120	11.88	7	11.87	11.87	113	46,597	0.24%	大買/鉅額交易
2023/12/04	548	12.13	518	12.06	12.07	30	46,372	0.06%	大買/大賣/
2023/12/01	51	12.13	55	12.07	12.09	-4	46,364	-0.01%
2023/11/30	27	12.32	64	12.33	12.33	-37	45,806	-0.08%
2023/11/29	106	12.24	27	12.25	12.15	79	46,329	0.17%	大買/
2023/11/28	23.1	12.43	27	12.47	12.40	-3.9	45,670	-0.01%
2023/11/27	61	12.50	5	12.41	12.43	56	45,541	0.12%
2023/11/24	111	12.80	17	12.89	12.79	94	45,504	0.21%	大買/
2023/11/22	28	12.96	6	13.00	12.93	22	47,429	0.05%
2023/11/21	12	13.18	3	13.17	13.20	9	47,093	0.02%
2023/11/20	10	12.87	33	13.01	13.00	-23	47,322	-0.05%
2023/11/17	28	12.89	2	12.93	12.82	26	46,629	0.06%
2023/11/16	19.2	13.14	10	13.17	13.10	9.2	46,964	0.02%
2023/11/15	12	13.30	2	13.49	13.28	10	47,021	0.02%
2023/11/14	3	13.23	3	13.25	13.17	0	46,514	0.00%
2023/11/13	7	13.13	6	13.31	13.13	1	46,498	0.00%
2023/11/10	1	13.40	0	0.00	13.25	1	46,256	0.00%
2023/11/09	1	13.49	41	13.52	13.47	-40	46,174	-0.09%
2023/11/08	0	0.00	2	13.62	13.46	-2	47,542	0.00%
2023/11/07	26	13.56	26	13.66	13.50	0	48,337	0.00%
2023/11/06	5	13.69	7	13.70	13.64	-2	48,745	0.00%
2023/11/03	1	13.50	3	13.58	13.54	-2	48,573	0.00%
2023/11/02	7	13.49	3	13.62	13.44	4	48,869	0.01%
2023/11/01	3	13.46	67	13.50	13.50	-64	49,165	-0.13%
2023/10/31	26	13.19	20	13.28	13.13	6	49,484	0.01%
2023/10/30	12	13.16	22	13.25	13.23	-10	49,959	-0.02%
2023/10/27	13	12.91	44	13.03	13.18	-31	50,256	-0.06%
2023/10/26	3	12.78	8	12.81	12.76	-5	51,111	-0.01%
2023/10/25	7	12.96	16	12.98	12.82	-9	52,411	-0.02%
2023/10/24	23	12.47	2	12.62	12.46	21	52,444	0.04%
2023/10/23	2	12.57	2	12.73	12.63	0	52,153	0.00%
2023/10/20	58	12.76	34	12.81	12.71	24	54,274	0.04%
2023/10/19	341.1	13.17	30	12.97	12.96	311.1	54,210	0.57%	大買/鉅額交易
2023/10/18	9	13.67	4	13.78	13.64	5	53,299	0.01%
2023/10/17	12	13.58	12	13.66	13.64	0	53,686	0.00%
2023/10/16	50	13.65	11	13.71	13.61	39	53,704	0.07%
2023/10/13	55	13.86	3	13.91	13.78	52	53,583	0.10%
2023/10/12	44	14.14	248	14.36	14.14	-204	53,736	-0.38%	大賣/鉅額交易
2023/10/11	22	13.94	7	14.01	13.92	15	53,357	0.03%
2023/10/06	1	13.93	58	13.97	13.99	-57	54,335	-0.10%
2023/10/05	35	13.76	8	13.77	13.77	27	54,524	0.05%
2023/10/04	650	13.75	5	13.88	13.70	645	54,787	1.18%	大買/鉅額交易
2023/10/03	149	14.13	8	14.10	14.00	141	55,042	0.26%	大買/鉅額交易
2023/10/02	67	14.48	72	14.57	14.44	-5	54,869	-0.01%
2023/09/28	97	14.32	6	14.27	14.25	91	55,375	0.16%
2023/09/27	47	14.42	48	14.58	14.40	-1	55,574	0.00%
2023/09/26	67	14.52	0	0.00	14.43	67	55,355	0.12%
2023/09/25	17	14.77	10	14.84	14.67	7	55,950	0.01%
2023/09/22	16	14.44	92	14.51	14.58	-76	56,037	-0.14%
2023/09/21	72	14.38	4	14.42	14.32	68	56,184	0.12%
2023/09/20	10	14.56	1	14.61	14.56	9	56,317	0.02%
2023/09/19	35	14.54	29	14.62	14.61	6	56,955	0.01%
2023/09/18	28	14.39	34	14.60	14.57	-6	57,740	-0.01%
2023/09/15	67	14.59	69	14.74	14.48	-2	57,748	0.00%
2023/09/14	8	14.63	4	14.71	14.61	4	57,464	0.01%
2023/09/13	80	14.57	11	14.82	14.52	69	58,239	0.12%
2023/09/12	19	14.72	0	0.00	14.69	19	59,005	0.03%
2023/09/11	17	14.74	108	14.84	14.88	-91	59,346	-0.15%	大賣/
2023/09/08	72	14.53	10	14.58	14.53	62	60,354	0.10%
2023/09/07	44	14.89	1	15.15	14.84	43	60,365	0.07%
2023/09/06	8	15.04	11	15.11	15.10	-3	60,518	0.00%
2023/09/05	13	15.28	4	15.32	15.22	9	60,637	0.01%
2023/09/04	19	15.34	49	15.33	15.33	-30	60,916	-0.05%
2023/09/01	24	14.86	118	14.89	14.81	-94	61,025	-0.15%	大賣/
2023/08/31	39	14.68	5	14.62	14.59	34	61,568	0.06%
2023/08/30	95	14.90	33	14.82	14.77	62	61,921	0.10%
2023/08/29	101	14.97	48	15.03	15.04	53	61,576	0.09%	大買/
2023/08/28	127	15.07	350	15.43	14.69	-223	61,644	-0.36%	大買/大賣/鉅額交易
2023/08/25	15	14.30	33	14.35	14.30	-18	60,104	-0.03%
2023/08/24	12	14.20	47	14.25	14.45	-35	61,241	-0.06%
2023/08/23	7	14.27	40	14.35	14.28	-33	61,806	-0.05%
2023/08/22	98	14.19	70	14.18	14.14	28	62,783	0.04%
2023/08/21	44	14.38	29	14.50	14.41	15	63,520	0.02%
2023/08/18	8	14.76	28	14.88	14.70	-20	64,227	-0.03%
2023/08/17	10	14.64	14	14.72	14.71	-4	64,822	-0.01%
2023/08/16	15	14.82	5	14.85	14.88	10	65,747	0.02%
2023/08/15	28	14.85	17	14.94	14.73	11	66,829	0.02%
2023/08/14	119	14.84	205	14.83	14.81	-86	67,344	-0.13%	大買/大賣/
2023/08/11	161	15.73	62	15.60	15.55	99	66,349	0.15%	大買/
2023/08/10	38	15.82	281	15.75	15.85	-243	65,936	-0.37%	大賣/鉅額交易
2023/08/09	20	16.04	13	16.15	16.06	7	65,868	0.01%
2023/08/08	37	15.95	27	16.10	16.12	10	66,231	0.02%
2023/08/07	48	16.07	16	16.08	16.03	32	65,805	0.05%
2023/08/04	49	16.39	120	16.45	16.48	-71	66,578	-0.11%	大賣/
2023/08/02	56	16.00	67	15.90	15.83	-11	66,562	-0.02%
2023/08/01	72	16.26	50	16.38	16.17	22	67,361	0.03%
2023/07/31	351	16.59	156	16.66	16.26	195	67,291	0.29%	大買/大賣/鉅額交易
2023/07/28	93	15.62	167	15.75	16.05	-74	66,445	-0.11%	大賣/
2023/07/27	19	15.39	34	15.45	15.42	-15	65,252	-0.02%
2023/07/26	23	15.25	30	15.27	15.15	-7	65,002	-0.01%
2023/07/25	70	15.27	230	15.18	15.22	-160	65,687	-0.24%	大賣/鉅額交易
2023/07/21	26	14.45	22	14.57	14.43	4	63,427	0.01%
2023/07/20	17	14.42	31	14.49	14.47	-14	63,736	-0.02%
2023/07/19	13	14.24	5	14.27	14.26	8	64,325	0.01%
2023/07/18	3	14.33	3	14.46	14.35	0	64,695	0.00%
2023/07/17	49	14.44	0	0.00	14.35	49	65,017	0.08%
2023/07/14	20	14.78	22	14.80	14.74	-2	64,893	0.00%
2023/07/13	22	14.72	130	14.65	14.74	-108	65,585	-0.16%	大賣/鉅額交易
2023/07/12	6	14.30	13	14.35	14.29	-7	65,717	-0.01%
2023/07/11	18	14.26	5	14.31	14.25	13	66,344	0.02%
2023/07/10	13	14.10	55	14.20	14.04	-42	66,646	-0.06%
2023/07/07	17	13.90	9	13.95	14.00	8	66,823	0.01%
2023/07/06	51	14.06	43	14.17	13.98	8	66,964	0.01%
2023/07/05	12	14.18	3	14.17	14.20	9	67,260	0.01%
2023/07/04	0	0.00	3	14.40	14.41	-3	67,679	0.00%
2023/07/03	53	14.41	56	14.42	14.43	-3	68,429	0.00%
2023/06/30	0	0.00	5	14.00	14.08	-5	68,811	-0.01%
2023/06/29	12	13.80	14	13.79	13.79	-2	69,265	0.00%
2023/06/28	0	0.00	8	13.92	13.93	-8	69,699	-0.01%
2023/06/27	3	13.65	21	13.90	13.84	-18	69,622	-0.03%
2023/06/26	57	13.86	6	13.91	13.77	51	69,970	0.07%
2023/06/21	0	0.00	6	14.42	14.35	-6	69,499	-0.01%
2023/06/20	0	0.00	23	14.63	14.42	-23	69,570	-0.03%
2023/06/19	152	14.49	80	14.75	14.52	72	69,855	0.10%	大買/
2023/06/16	58	14.84	17	14.82	14.88	41	69,669	0.06%
2023/06/15	87	14.54	26	14.37	14.55	61	69,802	0.09%
2023/06/14	11	14.34	148	14.37	14.30	-137	70,302	-0.19%	大賣/鉅額交易
2023/06/13	8	13.93	27	13.96	13.94	-19	69,767	-0.03%
2023/06/12	24	13.95	16	13.91	14.02	8	69,848	0.01%
2023/06/09	3	13.84	15	13.89	13.84	-12	70,394	-0.02%
2023/06/08	25	13.59	16	13.64	13.75	9	70,807	0.01%
2023/06/07	28	13.75	22	13.64	13.65	6	71,342	0.01%
2023/06/06	58	13.88	53	13.96	13.87	5	71,058	0.01%
2023/06/05	13	13.84	11	13.79	13.73	2	71,627	0.00%
2023/06/02	31.4	13.65	26	13.71	13.76	5.4	71,679	0.01%
2023/06/01	118	13.41	87	13.50	13.54	31	72,091	0.04%	大買/
2023/05/31	58	13.40	27	13.32	13.23	31	72,016	0.04%
2023/05/30	113.2	13.70	160	13.64	13.44	-46.8	71,751	-0.07%	大買/大賣/
2023/05/29	116.1	13.85	80	13.92	13.77	36.1	71,537	0.05%	大買/
2023/05/26	70.9	13.88	34	13.86	13.94	36.9	71,747	0.05%
2023/05/25	171.2	14.08	27	14.09	13.97	144.2	71,239	0.20%	大買/鉅額交易
2023/05/24	124	14.50	44	14.52	14.44	80	69,900	0.11%	大買/
2023/05/23	64.2	14.90	17	14.87	14.80	47.2	69,382	0.07%
2023/05/22	34	14.82	72	15.00	15.07	-38	69,818	-0.05%
2023/05/19	90.2	14.76	62	14.89	14.83	28.2	69,607	0.04%
2023/05/18	34	14.97	25	15.09	15.01	9	69,033	0.01%
2023/05/17	23.3	15.10	24	15.12	14.98	-0.7	68,764	0.00%
2023/05/16	22	15.28	53	15.37	15.24	-31	68,916	-0.04%
2023/05/15	51	14.83	29	14.89	15.10	22	69,342	0.03%
2023/05/12	62	15.13	34	15.11	15.02	28	69,263	0.04%
2023/05/11	9	15.32	11	15.38	15.28	-2	69,197	0.00%
2023/05/10	87	15.47	36	15.33	15.32	51	69,316	0.07%
2023/05/09	89	15.83	114	15.91	15.99	-25	68,316	-0.04%	大賣/
2023/05/08	65	15.66	64	15.78	15.71	1	68,092	0.00%
2023/05/05	7	15.42	9	15.43	15.39	-2	67,773	0.00%
2023/05/04	40	15.32	50	15.31	15.34	-10	68,028	-0.01%
2023/05/03	29	15.03	9	15.05	14.99	20	68,080	0.03%
2023/05/02	44	15.30	51	15.43	15.30	-7	68,394	-0.01%
2023/04/28	24	15.29	249	15.25	15.28	-225	69,598	-0.32%	大賣/鉅額交易
2023/04/27	55	14.77	48	14.83	14.93	7	69,494	0.01%
2023/04/26	35	14.79	33	14.81	14.86	2	71,123	0.00%
2023/04/25	81	14.69	14	14.77	14.65	67	72,162	0.09%
2023/04/24	123	14.89	50	14.92	14.83	73	71,824	0.10%	大買/
2023/04/21	61	15.33	44	15.39	15.27	17	71,491	0.02%
2023/04/20	82	15.51	24	15.44	15.41	58	71,439	0.08%
2023/04/19	69	15.82	16	15.89	15.80	53	71,746	0.07%
2023/04/18	79	15.89	127	15.92	15.89	-48	72,559	-0.07%	大賣/
2023/04/17	70	15.53	169	15.41	15.61	-99	73,121	-0.14%	大賣/
2023/04/14	57	15.15	95	15.30	15.12	-38	72,400	-0.05%
2023/04/13	45	15.01	85	15.01	15.10	-40	72,667	-0.06%
2023/04/12	108	15.14	195	15.28	15.09	-87	72,537	-0.12%	大買/大賣/
2023/04/11	71.5	15.31	9	15.33	15.22	62.5	72,303	0.09%
2023/04/10	29	15.23	22	15.27	15.39	7	72,589	0.01%
2023/04/07	60	15.44	44	15.48	15.40	16	72,983	0.02%
2023/04/06	65	15.30	37	15.23	15.20	28	72,337	0.04%
2023/03/31	67	15.62	173	15.62	15.50	-106	72,133	-0.15%	大賣/鉅額交易
2023/03/30	69	15.18	80	15.20	15.23	-11	71,453	-0.02%
2023/03/29	53	15.23	40	15.27	15.12	13	70,954	0.02%
2023/03/28	31	15.00	12	15.06	15.02	19	71,444	0.03%
2023/03/27	82	14.96	54	14.98	14.96	28	72,077	0.04%
2023/03/24	20	15.23	9	15.22	15.19	11	72,186	0.02%
2023/03/23	46	15.11	31	15.17	15.23	15	72,724	0.02%
2023/03/22	267	15.13	21	15.23	15.09	246	72,930	0.34%	大買/鉅額交易
2023/03/21	19	14.82	5	14.88	15.05	14	72,856	0.02%
2023/03/20	84	14.81	23	14.80	14.68	61	72,786	0.08%
2023/03/17	27	15.03	125	15.14	15.07	-98	72,921	-0.13%	大賣/
2023/03/16	22	14.90	17	15.00	14.95	5	72,778	0.01%
2023/03/15	32	15.14	49	15.22	15.03	-17	73,186	-0.02%
2023/03/14	37.1	14.90	27	14.96	14.96	10.1	74,261	0.01%
2023/03/13	31	15.17	54	15.19	15.22	-23	74,724	-0.03%
2023/03/10	111	15.06	14	15.29	15.10	97	74,418	0.13%	大買/
2023/03/09	72	15.37	25	15.42	15.38	47	75,041	0.06%
2023/03/08	115	15.58	56	15.64	15.49	59	74,950	0.08%	大買/
2023/03/07	44	16.15	15	16.24	16.06	29	76,035	0.04%
2023/03/06	145	16.19	42	16.13	16.11	103	77,230	0.13%	大買/鉅額交易
2023/03/03	20	16.24	22	16.33	16.29	-2	76,572	0.00%
2023/03/02	6	16.31	0	0.00	16.32	6	76,755	0.01%
2023/03/01	43	16.39	100	16.31	16.37	-57	76,872	-0.07%
2023/02/24	105	16.02	37	15.98	15.95	68	76,801	0.09%	大買/
2023/02/23	20	16.41	55	16.45	16.32	-35	76,557	-0.05%
2023/02/22	16	16.53	13	16.61	16.51	3	76,592	0.00%
2023/02/21	21	16.63	22	16.70	16.63	-1	77,305	0.00%
2023/02/20	144	16.30	41	16.20	16.39	103	77,097	0.13%	大買/鉅額交易
2023/02/17	52	16.45	339	16.51	16.39	-287	77,427	-0.37%	大賣/鉅額交易
2023/02/16	65	16.82	45	16.84	16.89	20	79,156	0.03%
2023/02/15	26	16.66	49	16.63	16.52	-23	80,063	-0.03%
2023/02/14	76	16.78	34	16.69	16.61	42	80,236	0.05%
2023/02/13	79	16.62	83	16.62	16.81	-4	80,642	0.00%
2023/02/10	30	16.34	17	16.47	16.35	13	80,738	0.02%
2023/02/09	134	16.50	40	16.48	16.60	94	81,714	0.12%	大買/
2023/02/08	90	16.36	34	16.32	16.19	56	83,133	0.07%
2023/02/07	114	16.35	23	16.39	16.28	91	83,832	0.11%	大買/
2023/02/06	125	16.11	38.3	16.15	16.01	86.7	84,917	0.10%	大買/
2023/02/03	91.3	16.70	98	16.62	16.51	-6.7	85,120	-0.01%
2023/02/02	53	17.20	56	17.22	17.16	-3	85,931	0.00%
2023/02/01	144	17.31	114	17.20	17.22	30	86,246	0.03%	大買/大賣/
2023/01/31	102	17.72	141	17.36	17.37	-39	87,397	-0.04%	大買/大賣/
2023/01/30	60	17.99	31	17.98	17.80	29	87,401	0.03%
2023/01/17	88	17.53	10	17.44	17.42	78	87,028	0.09%
2023/01/16	83	17.80	55	17.61	17.85	28	88,971	0.03%
2023/01/13	178	16.83	49	16.90	16.92	129	87,720	0.15%	大買/鉅額交易
2023/01/12	0.1	16.68	72	16.58	16.52	-71.9	87,436	-0.08%
2023/01/11	17	16.63	167	16.62	16.69	-150	87,608	-0.17%	大賣/鉅額交易
2023/01/10	8	16.47	27	16.51	16.51	-19	87,453	-0.02%
2023/01/09	38	16.48	18	16.52	16.49	20	87,409	0.02%
2023/01/06	62	16.29	62	16.30	16.29	0	88,063	0.00%
2023/01/05	99	15.97	117	15.94	16.11	-18	87,783	-0.02%	大賣/
2023/01/04	152	15.39	20	15.47	15.28	132	87,372	0.15%	大買/鉅額交易
2023/01/03	22	15.30	3	15.20	15.26	19	87,950	0.02%
2022/12/30	20	15.49	60	15.48	15.47	-40	87,265	-0.05%
2022/12/29	29	15.18	26	15.25	15.19	3	86,973	0.00%
2022/12/28	35	15.44	39	15.48	15.49	-4	87,926	0.00%
2022/12/27	92	15.53	82	15.57	15.47	10	87,700	0.01%
2022/12/26	16	15.20	116	15.19	15.18	-100	87,367	-0.11%	大賣/
2022/12/23	61	15.26	64	15.28	15.13	-3	87,819	0.00%
2022/12/22	43	15.33	45	15.40	15.28	-2	87,697	0.00%
2022/12/21	34	15.01	32	15.07	15.01	2	87,779	0.00%
2022/12/20	63	15.14	31	15.18	14.81	32	88,189	0.04%
2022/12/19	9	15.72	20	15.79	15.69	-11	87,553	-0.01%
2022/12/16	0	0.00	4	15.81	15.81	-4	87,480	0.00%
2022/12/15	24	15.73	78	15.73	15.72	-54	87,148	-0.06%
2022/12/14	80	15.62	30	15.65	15.83	50	87,069	0.06%
2022/12/13	20	15.56	12	15.64	15.58	8	86,970	0.01%
2022/12/12	62	15.80	24	15.82	15.69	38	87,098	0.04%
2022/12/09	22	15.58	129	15.62	15.79	-107	87,835	-0.12%	大賣/鉅額交易
2022/12/08	25	15.57	11	15.60	15.58	14	87,064	0.02%
2022/12/07	29	15.57	42	15.77	15.91	-13	87,149	-0.01%
2022/12/06	17	15.47	53	15.45	15.49	-36	87,337	-0.04%
2022/12/05	28	15.21	181	14.95	15.10	-153	85,977	-0.18%	大賣/鉅額交易
2022/12/02	22	14.73	55	14.80	14.60	-33	84,667	-0.04%
2022/12/01	104	15.08	20	15.17	14.95	84	84,320	0.10%	大買/
2022/11/30	23	14.47	81	14.39	14.47	-58	83,063	-0.07%
2022/11/29	61	14.12	88	14.04	14.34	-27	83,430	-0.03%
2022/11/28	50	13.03	17	13.16	13.19	33	81,678	0.04%
2022/11/25	56	13.74	9	13.77	13.76	47	80,330	0.06%
2022/11/24	18	13.71	9	13.67	13.55	9	80,930	0.01%
2022/11/23	83	13.83	1	13.82	13.82	82	80,930	0.10%
2022/11/22	4	13.74	4	13.91	13.87	0	81,010	0.00%
2022/11/21	7	13.50	0	0.00	13.54	7	80,701	0.01%
2022/11/18	72	14.15	81	14.09	14.07	-9	80,321	-0.01%
2022/11/17	10	13.96	0	0.00	13.83	10	80,040	0.01%
2022/11/16	125	14.40	24	14.37	14.30	101	79,732	0.13%	大買/鉅額交易
2022/11/15	16	14.18	15	14.28	14.43	1	79,888	0.00%
2022/11/14	24	14.41	29	14.37	14.11	-5	78,745	-0.01%
2022/11/11	9	13.74	8	13.89	13.78	1	76,839	0.00%
2022/11/10	2	13.20	0	0.00	13.07	2	76,137	0.00%
2022/11/09	17	13.50	14	13.44	13.33	3	75,891	0.00%
2022/11/08	24	13.82	28	13.92	13.63	-4	75,785	-0.01%
2022/11/07	6	13.75	6	13.93	13.99	0	75,406	0.00%
2022/11/04	30	13.65	51	13.61	13.92	-21	74,859	-0.03%
2022/11/03	2	13.03	12	13.07	12.88	-10	73,803	-0.01%
2022/11/02	22	12.94	14	13.02	13.33	8	73,010	0.01%
2022/11/01	10	12.62	90.2	12.16	12.51	-80.2	71,918	-0.11%
2022/10/31	53	12.11	44	12.19	12.12	9	71,083	0.01%
2022/10/28	19.2	12.65	9.7	12.68	12.36	9.5	69,557	0.01%
2022/10/27	122	13.16	24.8	13.03	12.88	97.2	69,410	0.14%	大買/
2022/10/26	17	13.42	5	13.60	13.42	12	68,922	0.02%
2022/10/25	39	13.49	47	13.51	13.42	-8	68,901	-0.01%
2022/10/24	78	14.07	557	13.48	13.51	-479	69,419	-0.69%	大賣/鉅額交易
2022/10/21	10.2	14.60	0	0.00	14.59	10.2	67,294	0.02%
2022/10/20	13.2	14.64	22.1	15.07	14.83	-8.9	67,274	-0.01%
2022/10/19	23.2	15.10	0	0.00	14.87	23.2	66,540	0.03%
2022/10/18	6	15.56	5	15.71	15.39	1	66,143	0.00%
2022/10/17	5	15.36	56	15.36	15.40	-51	66,121	-0.08%
2022/10/14	4	15.65	9.5	15.54	15.68	-5.5	65,938	-0.01%
2022/10/13	33	14.83	48.1	14.90	14.87	-15.1	64,956	-0.02%
2022/10/12	25.2	14.61	8	14.58	14.59	17.2	65,176	0.03%
2022/10/11	88.2	15.14	4	15.16	15.05	84.2	65,463	0.13%
2022/10/07	6	16.57	9	16.60	16.44	-3	64,877	0.00%
2022/10/06	1	16.84	2.1	16.84	16.90	-1.1	65,081	0.00%
2022/10/05	5	16.67	54.4	16.46	16.86	-49.4	65,321	-0.08%
2022/10/04	5	15.81	7.1	15.76	15.84	-2.1	64,636	0.00%
2022/10/03	14	15.32	2	15.65	15.26	12	65,370	0.02%
2022/09/30	5.1	15.85	3	15.98	15.87	2.1	64,914	0.00%
2022/09/29	44	16.05	44	16.20	15.95	0	64,800	0.00%
2022/09/28	10	15.97	11	16.12	15.98	-1	65,225	0.00%
2022/09/27	5	15.84	0	0.00	16.04	5	65,770	0.01%
2022/09/26	21	16.07	30.2	16.05	16.03	-9.2	65,747	-0.01%
2022/09/23	15	15.64	22.2	15.75	15.86	-7.2	65,794	-0.01%
2022/09/22	21.1	15.68	9	15.70	15.63	12.1	66,332	0.02%
2022/09/21	17.1	15.94	4	15.94	16.03	13.1	66,885	0.02%
2022/09/20	5	16.26	5	16.33	16.27	0	66,638	0.00%
2022/09/19	13.1	16.08	11	16.21	16.26	2.1	67,556	0.00%
2022/09/16	23.1	16.36	29	16.37	16.26	-5.9	68,156	-0.01%
2022/09/15	5	16.77	7	16.92	16.75	-2	67,380	0.00%
2022/09/14	12	16.76	1	16.96	16.68	11	67,571	0.02%
2022/09/13	158	17.22	16.7	17.07	17.23	141.3	67,635	0.21%	大買/鉅額交易
2022/09/12	407	16.47	6	16.53	16.47	401	67,835	0.59%	大買/鉅額交易
2022/09/08	10	16.37	1	16.43	16.38	9	68,788	0.01%
2022/09/07	2	16.26	7	16.19	16.25	-5	69,672	-0.01%
2022/09/06	3	16.19	13.1	16.26	16.27	-10.1	72,207	-0.01%
2022/09/05	11.1	16.02	25	16.03	16.06	-13.9	72,963	-0.02%
2022/09/02	11.1	16.52	13	16.44	16.36	-1.9	73,360	0.00%
2022/09/01	5.1	16.75	7	16.80	16.79	-1.9	73,754	0.00%
2022/08/31	1	16.82	79.1	16.85	17.13	-78.1	74,950	-0.10%
2022/08/30	22.2	16.53	13	16.59	16.50	9.2	75,580	0.01%
2022/08/29	3	16.69	105	16.79	16.68	-102	76,488	-0.13%	大賣/鉅額交易
2022/08/26	7	17.08	18	17.10	17.04	-11	77,752	-0.01%
2022/08/25	13	16.64	17	16.69	16.74	-4	77,688	-0.01%
2022/08/24	8.1	16.91	19	16.89	16.86	-10.9	77,666	-0.01%
2022/08/23	18.2	17.06	24	17.17	16.97	-5.8	78,881	-0.01%
2022/08/22	6	17.24	36.1	17.16	17.25	-30.1	78,981	-0.04%
2022/08/19	12	17.11	8	17.14	17.06	4	79,178	0.01%
2022/08/18	16	17.19	6	17.03	17.00	10	80,431	0.01%
2022/08/17	15	17.12	25.1	17.26	17.33	-10.1	80,332	-0.01%
2022/08/16	0	0.00	1	17.19	17.12	-1	80,360	0.00%
2022/08/15	17	17.21	20	17.19	17.19	-3	81,197	0.00%
2022/08/12	52	17.08	15.1	17.15	17.15	37	82,030	0.05%
2022/08/11	58	16.69	6.1	16.92	16.99	51.9	81,988	0.06%
2022/08/10	12.5	16.56	8	16.59	16.34	4.5	82,573	0.01%
2022/08/09	7	16.99	16	16.92	16.94	-9	82,296	-0.01%
2022/08/08	50	16.93	2	16.96	16.85	48	83,425	0.06%
2022/08/05	1	16.74	1	16.81	16.63	0	83,890	0.00%
2022/08/04	4	16.49	6	16.52	16.58	-2	84,458	0.00%
2022/08/03	0	0.00	1	16.99	16.57	-1	85,448	0.00%
2022/08/02	38.1	16.69	66	16.91	16.77	-27.9	86,197	-0.03%
2022/08/01	85	17.28	12	17.44	17.40	73	85,694	0.09%
2022/07/29	40.7	17.38	71	17.42	17.35	-30.3	86,740	-0.03%
2022/07/28	1	18.08	11	17.90	17.95	-10	86,077	-0.01%
2022/07/27	43.5	17.96	37	17.88	17.82	6.5	85,660	0.01%
2022/07/26	69	18.15	16	18.15	18.18	53	85,683	0.06%
2022/07/25	16	17.88	14	17.97	17.88	2	87,423	0.00%
2022/07/22	6	18.08	27	18.01	18.00	-21	88,176	-0.02%
2022/07/21	8.1	18.12	3	18.17	18.03	5.1	88,882	0.01%
2022/07/20	24	18.46	14	18.42	18.25	10	90,729	0.01%
2022/07/19	27.5	18.06	12	18.11	17.99	15.5	91,724	0.02%
2022/07/18	87.5	18.16	22	18.35	18.50	65.5	91,817	0.07%
2022/07/15	16	18.88	15	18.93	18.60	1	91,513	0.00%
2022/07/14	18	18.53	13	18.55	18.59	5	92,148	0.01%
2022/07/13	9	18.64	19	18.59	18.73	-10	92,181	-0.01%
2022/07/12	14	18.59	139	18.69	18.71	-125	92,541	-0.14%	大賣/鉅額交易
2022/07/11	201.2	18.83	7	18.91	18.74	194.2	92,230	0.21%	大買/鉅額交易
2022/07/08	45	19.82	12	19.87	19.62	33	91,677	0.04%
2022/07/07	0	0.00	14.1	19.55	19.64	-14.1	91,786	-0.02%
2022/07/06	48.2	19.89	34	20.13	19.47	14.2	91,925	0.02%
2022/07/05	80	20.17	39	20.37	19.98	41	92,174	0.04%
2022/07/04	25	19.95	63	19.95	20.10	-38	91,504	-0.04%
2022/07/01	79	20.01	79.5	20.25	19.91	-0.5	91,455	0.00%
2022/06/30	149.3	19.61	112.7	19.74	20.41	36.6	91,245	0.04%	大買/大賣/
2022/06/29	55	19.66	186	19.77	19.50	-131	91,464	-0.14%	大賣/鉅額交易
2022/06/28	44.2	19.60	58	19.42	19.64	-13.8	90,732	-0.02%
2022/06/27	41	19.59	52.2	19.62	19.44	-11.2	91,280	-0.01%
2022/06/24	69	18.78	11.3	18.88	18.93	57.7	90,170	0.06%
2022/06/23	12	18.27	75	18.23	18.39	-63	90,304	-0.07%
2022/06/22	10	18.28	59	18.34	18.38	-49	90,511	-0.05%
2022/06/21	53	18.51	71	18.47	18.44	-18	90,390	-0.02%
2022/06/20	242	18.44	15	18.44	18.45	227	90,448	0.25%	大買/鉅額交易
2022/06/17	36	17.81	90	17.91	18.17	-54	89,267	-0.06%
2022/06/16	78	17.94	107	17.82	17.81	-29	88,905	-0.03%	大賣/
2022/06/15	47	18.10	129.2	17.72	18.28	-82.2	88,839	-0.09%	大賣/
2022/06/14	67.3	16.74	4	16.80	16.76	63.3	88,707	0.07%
2022/06/13	26	17.16	19	17.11	16.89	7	90,586	0.01%
2022/06/10	350	17.25	22	17.25	17.36	328	91,430	0.36%	大買/鉅額交易
2022/06/09	73	17.26	383.1	17.17	17.14	-310.1	91,297	-0.34%	大賣/鉅額交易
2022/06/08	80	17.19	107.5	17.08	16.92	-27.5	91,027	-0.03%	大賣/
2022/06/07	62	16.72	63.1	16.92	16.90	-1.1	90,152	0.00%
2022/06/06	39	16.19	11	16.37	16.40	28	89,739	0.03%
2022/06/02	7	15.98	0	0.00	16.07	7	88,703	0.01%
2022/06/01	54	16.18	30	16.12	16.10	24	89,086	0.03%
2022/05/31	47	15.80	17.1	16.09	16.23	29.9	89,074	0.03%
2022/05/30	10	15.73	3	15.73	15.71	7	87,619	0.01%
2022/05/27	6	15.76	1	15.84	15.54	5	86,854	0.01%
2022/05/26	9	15.31	11	15.51	15.35	-2	86,094	0.00%
2022/05/25	60	15.32	0	0.00	15.30	60	84,969	0.07%
2022/05/24	4	15.49	50	15.63	15.48	-46	84,902	-0.05%
2022/05/23	25	15.80	25	15.93	15.84	0	84,175	0.00%
2022/05/20	23	16.05	3.2	16.12	16.19	19.8	83,720	0.02%
2022/05/19	102	15.33	65	15.34	15.33	37	82,325	0.04%	大買/
2022/05/18	156	15.41	145	15.29	15.49	11	81,982	0.01%	大買/大賣/
2022/05/17	10	15.56	35	15.64	15.69	-25	80,697	-0.03%
2022/05/16	26	15.46	10.1	15.42	15.33	15.9	80,220	0.02%
2022/05/13	19	15.57	8	15.58	15.46	11	79,110	0.01%
2022/05/12	43	15.33	118	15.28	15.29	-75	78,703	-0.10%	大賣/
2022/05/11	13	15.21	602.5	15.44	15.67	-589.5	78,430	-0.75%	大賣/鉅額交易
2022/05/10	31	14.58	29	14.88	14.96	2	77,291	0.00%
2022/05/09	69.2	14.86	38	14.89	14.56	31.2	76,308	0.04%
2022/05/06	634	15.27	20	15.15	15.13	614	76,789	0.80%	大買/鉅額交易
2022/05/05	1,631	16.01	2,046	16.12	16.12	-415	75,592	-0.55%	大買/大賣/鉅額交易
2022/05/04	17	15.97	10	15.88	15.86	7	74,901	0.01%
2022/05/03	8	15.87	7	16.08	16.06	1	75,039	0.00%
2022/04/29	51	15.76	114	15.63	16.10	-63	74,694	-0.08%	大賣/
2022/04/28	3	15.70	62	15.62	15.52	-59	73,037	-0.08%
2022/04/27	107	14.92	57	15.05	15.37	50	72,718	0.07%	大買/
2022/04/26	99	14.82	87	15.08	15.18	12	71,587	0.02%
2022/04/25	24	15.56	62	15.63	15.53	-38	69,857	-0.05%
2022/04/22	513	15.63	193	16.10	16.11	320	68,604	0.47%	大買/大賣/鉅額交易
2022/04/21	11.1	16.15	3	16.23	16.13	8.1	68,103	0.01%
2022/04/20	12.3	16.50	891	16.52	16.46	-878.7	67,269	-1.31%	大賣/鉅額交易
2022/04/19	12	16.90	4	16.99	16.77	8	65,926	0.01%
2022/04/18	6.1	16.88	0	0.00	16.76	6.1	65,299	0.01%
2022/04/15	3	17.24	24.1	17.33	17.35	-21.1	64,728	-0.03%
2022/04/14	255	17.19	11.1	17.20	17.31	243.9	64,343	0.38%	大買/鉅額交易
2022/04/13	71	16.95	24.1	16.95	17.02	46.9	64,443	0.07%
2022/04/12	4	16.30	26.1	16.29	16.80	-22.1	64,260	-0.03%
2022/04/11	28.3	16.34	40	16.81	16.21	-11.7	64,254	-0.02%
2022/04/08	3	16.86	3.1	16.94	17.13	-0.1	63,101	0.00%
2022/04/07	11.2	16.96	48	16.82	16.80	-36.8	62,781	-0.06%
2022/04/06	21	17.01	4	17.01	17.08	17	62,865	0.03%
2022/04/01	38	17.18	69.2	16.97	17.18	-31.2	62,305	-0.05%
2022/03/31	53	16.56	140.2	16.52	16.50	-87.2	60,688	-0.14%	大賣/
2022/03/30	107	16.20	9.1	16.32	16.50	97.9	60,670	0.16%	大買/
2022/03/29	7	15.86	8	15.86	15.84	-1	59,679	0.00%
2022/03/28	15.1	15.66	159	15.85	15.84	-143.9	59,443	-0.24%	大賣/鉅額交易
2022/03/25	51	16.49	61	16.53	16.11	-10	58,430	-0.02%
2022/03/24	10	16.46	4	16.54	16.51	6	57,937	0.01%
2022/03/23	29.1	16.55	10	16.62	16.70	19.1	57,410	0.03%
2022/03/22	117	16.54	14	16.46	16.52	103	56,560	0.18%	大買/鉅額交易
2022/03/21	4.2	16.43	111.1	16.39	16.32	-106.9	56,480	-0.19%	大賣/鉅額交易
2022/03/18	21	15.97	40	16.00	16.20	-19	55,721	-0.03%
2022/03/17	503	16.53	165.3	16.59	16.45	337.7	55,330	0.61%	大買/大賣/鉅額交易
2022/03/16	86	14.20	24	14.49	15.10	62	52,979	0.12%
2022/03/15	130.2	15.04	46.3	14.89	14.67	83.9	51,243	0.16%	大買/
2022/03/14	39	16.04	22	16.05	16.00	17	49,402	0.03%
2022/03/11	90.4	16.08	19	15.98	15.91	71.4	48,569	0.15%
2022/03/10	33.3	16.93	11.2	17.00	16.86	22.1	47,744	0.05%
2022/03/09	627	16.59	98	16.38	16.02	529	46,986	1.13%	大買/鉅額交易
2022/03/08	17.2	16.78	19	16.78	16.78	-1.8	45,588	0.00%
2022/03/07	42.2	17.40	114	17.50	17.26	-71.8	44,619	-0.16%	大賣/
2022/03/04	26	18.52	3	18.58	18.32	23	43,825	0.05%
2022/03/03	11	19.12	3	19.00	18.98	8	43,239	0.02%
2022/03/02	2	19.23	7	19.43	19.27	-5	43,134	-0.01%
2022/03/01	2	19.43	18	19.46	19.39	-16	43,180	-0.04%
2022/02/25	2	19.15	33	19.28	19.09	-31	42,840	-0.07%
2022/02/24	24.3	18.93	11	19.26	18.83	13.3	42,348	0.03%
2022/02/23	1	19.30	3	19.50	19.47	-2	42,047	0.00%
2022/02/22	45.2	19.37	2	19.55	19.29	43.2	41,862	0.10%
2022/02/21	19	19.93	1	20.22	19.99	18	41,454	0.04%
2022/02/18	4	19.95	5	20.21	20.25	-1	41,141	0.00%
2022/02/17	9	20.19	12	20.24	20.20	-3	41,227	-0.01%
2022/02/16	10	20.08	10	20.12	20.08	0	41,073	0.00%
2022/02/15	9.1	19.72	5	19.87	19.70	4.1	41,088	0.01%
2022/02/14	19.2	19.83	2	20.02	19.78	17.2	41,326	0.04%
2022/02/11	43	20.38	13.5	20.30	20.28	29.5	41,695	0.07%
2022/02/10	17	20.04	5	19.99	19.94	12	41,437	0.03%
2022/02/09	6	19.83	22	20.05	20.26	-16	41,395	-0.04%
2022/02/08	27	19.27	25	19.20	19.38	2	40,896	0.00%
2022/02/07	25	19.73	17	20.02	19.95	8	39,836	0.02%
2022/01/26	8	20.18	82	20.12	20.05	-74	39,318	-0.19%
2022/01/25	7	20.57	0	0.00	20.41	7	39,746	0.02%
2022/01/24	9	20.95	1	21.11	21.04	8	39,812	0.02%
2022/01/21	3	21.08	14	21.17	21.00	-11	39,622	-0.03%
2022/01/20	62	21.07	525	21.05	21.29	-463	39,315	-1.18%	大賣/鉅額交易
2022/01/19	5	20.52	14	20.70	20.44	-9	39,114	-0.02%
2022/01/18	1.1	20.52	9	20.56	20.55	-8	39,186	-0.02%
2022/01/17	15	20.02	3	20.28	20.20	12	39,018	0.03%
2022/01/14	17	20.34	6	20.25	20.25	11	39,262	0.03%
2022/01/13	26	21.20	4	21.11	20.82	22	38,858	0.06%
2022/01/12	1	21.03	1	21.15	21.10	0	38,730	0.00%
2022/01/11	2	20.94	0	0.00	20.87	2	38,950	0.01%
2022/01/10	11	20.85	10	20.94	21.10	1	39,546	0.00%
2022/01/07	1,000	21.01	501	21.10	21.11	499	39,415	1.27%	大買/大賣/鉅額交易
2022/01/06	43.2	21.05	13	21.07	20.93	30.2	39,452	0.08%
2022/01/05	11	21.66	11	21.75	21.50	0	38,815	0.00%
2022/01/04	41	21.50	30	21.42	21.59	11	38,842	0.03%
2022/01/03	18	21.78	12	21.83	21.67	6	39,223	0.02%
2021/12/30	12	21.76	15	21.78	21.88	-3	39,478	-0.01%
2021/12/29	48.4	21.85	21	21.81	21.61	27.4	39,505	0.07%
2021/12/28	17	22.42	6	22.50	22.43	11	38,878	0.03%
2021/12/27	11	22.32	10	22.30	22.18	1	38,873	0.00%
2021/12/24	56	22.48	35	22.64	22.38	21	39,121	0.05%
2021/12/23	12.3	22.10	8	22.12	22.09	4.3	38,638	0.01%
2021/12/22	47	22.16	5	22.12	22.05	42	39,143	0.11%
2021/12/21	44.1	22.03	7	22.19	22.24	37.1	39,378	0.09%
2021/12/20	128	22.42	5	22.54	22.34	123	39,852	0.31%	大買/鉅額交易
2021/12/17	13	22.84	247	22.64	22.59	-234	40,140	-0.58%	大賣/鉅額交易
2021/12/16	309	23.20	7	23.10	23.00	302	40,374	0.75%	大買/鉅額交易
2021/12/15	76	23.40	23	23.50	23.16	53	40,681	0.13%
2021/12/14	107	23.73	424	23.71	23.74	-317	40,742	-0.78%	大買/大賣/鉅額交易
2021/12/13	91	24.36	16	24.36	24.16	75	41,095	0.18%
2021/12/10	117	23.64	6	23.72	23.71	111	40,786	0.27%	大買/鉅額交易
2021/12/09	67	23.87	80	23.75	24.11	-13	40,803	-0.03%
2021/12/08	17	22.49	21	22.61	22.74	-4	39,700	-0.01%
2021/12/07	3	22.22	11	22.30	22.33	-8	39,861	-0.02%
2021/12/06	16	22.00	24	21.89	22.10	-8	39,684	-0.02%
2021/12/03	4	21.22	4	21.40	21.43	0	39,517	0.00%
2021/12/02	7	20.96	13	21.14	21.22	-6	39,725	-0.02%
2021/12/01	2	21.02	2	21.04	20.97	0	40,194	0.00%
2021/11/30	10	21.00	4	20.97	20.94	6	40,813	0.01%
2021/11/26	7	21.39	0	0.00	21.23	7	42,106	0.02%
2021/11/24	4	21.77	3	21.86	21.94	1	43,749	0.00%
2021/11/23	1	21.90	0.1	21.90	21.89	0.9	44,213	0.00%
2021/11/22	7	21.87	16	21.96	21.85	-9	44,636	-0.02%
2021/11/19	1	21.47	8	21.55	21.37	-7	44,561	-0.02%
2021/11/18	210	21.47	6	21.18	21.36	204	44,945	0.45%	大買/鉅額交易
2021/11/17	4	21.65	2	21.78	21.65	2	45,050	0.00%
2021/11/16	7	21.84	4	21.94	21.64	3	46,380	0.01%
2021/11/15	5	21.53	3	21.54	21.55	2	46,657	0.00%
2021/11/12	14	21.83	27	21.99	21.63	-13	47,088	-0.03%
2021/11/11	17	21.59	45	21.36	21.68	-28	47,151	-0.06%
2021/11/10	27	20.67	5	20.94	20.70	22	47,005	0.05%
2021/11/09	18	21.43	0	0.00	21.41	18	46,537	0.04%
2021/11/08	15	21.65	11	21.71	21.86	4	46,547	0.01%
2021/11/05	9	21.97	56	22.03	21.96	-47	47,123	-0.10%
2021/11/04	17	21.71	22	21.71	21.82	-5	47,644	-0.01%
2021/11/03	9	21.44	7	21.61	21.30	2	48,207	0.00%
2021/11/02	61	21.64	6	21.45	21.26	55	48,498	0.11%
2021/11/01	122	22.36	2	22.25	22.36	120	48,246	0.25%	大買/鉅額交易
2021/10/29	1	22.35	1	22.55	22.52	0	47,902	0.00%
2021/10/28	6	22.42	0	0.00	22.43	6	48,200	0.01%
2021/10/27	11	22.69	2	22.46	22.46	9	49,201	0.02%
2021/10/26	3	23.17	2	23.28	23.31	1	49,321	0.00%
2021/10/25	6	23.19	4	23.20	23.28	2	49,584	0.00%
2021/10/22	8	23.18	14	23.40	23.62	-6	50,507	-0.01%
2021/10/21	7	22.73	15	22.86	22.83	-8	50,503	-0.02%
2021/10/20	8	22.51	7	22.75	22.42	1	51,970	0.00%
2021/10/19	5	22.44	15	22.58	22.54	-10	52,059	-0.02%
2021/10/18	36	22.10	4	22.01	21.88	32	51,985	0.06%
2021/10/15	11.2	22.84	7	23.02	23.02	4.2	51,821	0.01%
2021/10/14	5	22.92	11	23.41	22.85	-6	51,927	-0.01%
2021/10/13	10	23.08	21	22.90	23.22	-11	52,565	-0.02%
2021/10/12	13	22.70	15	22.66	22.69	-2	52,548	0.00%
2021/10/08	65	22.27	77	22.12	22.38	-12	52,575	-0.02%
2021/10/07	7	21.07	35	20.92	21.14	-28	52,046	-0.05%
2021/10/06	18	19.97	9	19.97	20.19	9	52,007	0.02%
2021/10/05	25	20.06	12	20.20	20.19	13	52,465	0.02%
2021/10/04	17	20.43	11	20.55	20.50	6	52,924	0.01%
2021/10/01	14	20.71	6	20.48	20.40	8	53,561	0.01%
2021/09/30	8	21.31	8	21.40	21.40	0	53,668	0.00%
2021/09/29	8	21.12	10	21.26	21.36	-2	54,005	0.00%
2021/09/28	8	21.37	13	21.36	21.42	-5	53,858	-0.01%
2021/09/27	17	21.14	18	21.26	21.16	-1	54,639	0.00%
2021/09/24	16	20.38	22	20.47	20.49	-6	54,162	-0.01%
2021/09/23	11	20.08	7	20.19	19.95	4	53,692	0.01%
2021/09/22	16	19.77	16	19.85	20.01	0	53,680	0.00%
2021/09/17	13	20.27	16	20.36	20.58	-3	53,300	-0.01%
2021/09/16	15	20.14	13	20.27	20.26	2	53,688	0.00%
2021/09/15	11	20.57	3	20.58	20.34	8	53,317	0.02%
2021/09/14	3	21.57	12	21.67	21.36	-9	53,251	-0.02%
2021/09/13	7	21.49	13	21.60	21.48	-6	53,208	-0.01%
2021/09/10	34	21.62	35	21.65	21.66	-1	53,455	0.00%
2021/09/09	8	20.98	8	21.04	20.78	0	53,825	0.00%
2021/09/08	7	21.39	53	21.50	21.04	-46	54,070	-0.09%
2021/09/07	8	21.03	11	21.02	21.35	-3	54,161	-0.01%
2021/09/06	32	21.07	32	21.02	21.09	0	54,854	0.00%
2021/09/03	320	20.39	324	20.58	20.40	-4	55,214	-0.01%	大買/大賣/
2021/09/02	24	20.46	240	20.33	20.31	-216	55,242	-0.39%	大賣/鉅額交易
2021/09/01	56	20.23	125	20.05	20.35	-69	55,239	-0.12%	大賣/
2021/08/31	46.2	19.10	17	19.26	19.12	29.2	54,997	0.05%
2021/08/30	226	19.59	10	19.54	19.65	216	54,788	0.39%	大買/鉅額交易
2021/08/27	26	20.29	26	20.35	20.12	0	55,002	0.00%
2021/08/26	14	20.10	10	20.25	19.99	4	54,769	0.01%
2021/08/25	57	20.82	60	20.69	20.74	-3	54,789	-0.01%
2021/08/24	59	20.32	14.5	20.55	20.76	44.5	55,104	0.08%
2021/08/23	9	19.92	114	20.26	20.13	-105	55,430	-0.19%	大賣/鉅額交易
2021/08/20	161	19.74	39	19.64	19.45	122	55,395	0.22%	大買/鉅額交易
2021/08/19	11	20.92	10	20.90	20.84	1	54,892	0.00%
2021/08/18	17	21.40	26	21.40	21.64	-9	55,097	-0.02%
2021/08/17	30	21.79	13	21.98	21.31	17	56,167	0.03%
2021/08/16	11	22.01	25	22.20	22.05	-14	56,186	-0.02%
2021/08/13	30	21.92	31	22.07	21.81	-1	56,822	0.00%
2021/08/12	13	22.19	0	0.00	22.03	13	56,640	0.02%
2021/08/11	5	22.66	68	22.57	22.41	-63	56,554	-0.11%
2021/08/10	23	21.60	8	21.69	21.80	15	56,140	0.03%
2021/08/09	29	21.70	102.2	21.77	22.00	-73.2	56,752	-0.13%	大賣/
2021/08/06	17	20.92	3	20.94	20.94	14	56,885	0.02%
2021/08/05	37	21.35	37	21.34	21.32	0	56,806	0.00%
2021/08/04	17	21.44	13	21.48	21.39	4	56,932	0.01%
2021/08/03	10	21.34	12	21.45	21.49	-2	57,424	0.00%
2021/08/02	46.1	20.62	106	20.81	21.29	-59.9	58,146	-0.10%	大賣/
2021/07/30	23	20.18	13	20.17	19.93	10	57,223	0.02%
2021/07/29	15	21.21	9	21.38	21.09	6	57,268	0.01%
2021/07/28	9.2	20.21	5	20.43	20.56	4.2	56,797	0.01%
2021/07/27	16.1	21.57	0	0.00	21.37	16.1	55,596	0.03%
2021/07/26	230.3	22.89	44	22.65	21.70	186.3	55,241	0.34%	大買/鉅額交易
2021/07/23	11	24.42	5	24.44	24.36	6	54,355	0.01%
2021/07/22	8	25.07	13	25.12	24.94	-5	54,246	-0.01%
2021/07/21	19	25.06	12	25.21	24.81	7	54,797	0.01%
2021/07/20	7	24.89	10	24.96	24.74	-3	55,085	-0.01%
2021/07/19	21	24.45	15	24.63	24.76	6	55,818	0.01%
2021/07/16	12	25.24	13	25.27	25.11	-1	55,652	0.00%
2021/07/15	21	24.92	40	24.98	25.42	-19	55,977	-0.03%
2021/07/14	38	24.67	12	24.66	24.71	26	56,103	0.05%
2021/07/13	5	25.52	4	25.60	25.27	1	56,398	0.00%
2021/07/12	16	25.18	53	25.24	25.20	-37	56,399	-0.07%
2021/07/09	59	24.58	9	24.63	24.70	50	56,677	0.09%
2021/07/08	26	25.38	10	25.43	25.15	16	56,363	0.03%
2021/07/07	32	25.41	112	25.77	25.76	-80	56,131	-0.14%	大賣/
2021/07/06	13	25.25	9	25.34	25.35	4	56,371	0.01%
2021/07/05	32	25.38	27	25.31	25.18	5	56,721	0.01%
2021/07/02	116	25.86	32	25.74	25.60	84	56,612	0.15%	大買/
2021/07/01	16	26.60	15	26.72	26.80	1	56,584	0.00%
2021/06/30	6	26.89	14	27.03	26.96	-8	56,924	-0.01%
2021/06/29	26	26.88	8	27.00	26.87	18	57,445	0.03%
2021/06/28	5	27.42	5	27.52	27.35	0	58,029	0.00%
2021/06/25	17	27.34	110	26.99	27.54	-93	58,431	-0.16%	大賣/
2021/06/24	8	26.33	10	26.51	26.55	-2	58,375	0.00%
2021/06/23	13	26.46	27	26.60	26.49	-14	58,887	-0.02%
2021/06/22	8	26.14	11	26.29	26.23	-3	59,064	-0.01%
2021/06/21	14	25.81	12	25.92	25.62	2	59,625	0.00%
2021/06/18	64	26.11	6	26.09	25.90	58	59,892	0.10%
2021/06/17	19	26.50	19	26.87	26.50	0	59,384	0.00%
2021/06/16	41	26.79	3	26.93	26.55	38	60,226	0.06%
2021/06/15	61	27.32	9	27.33	27.30	52	60,423	0.09%
2021/06/11	13	28.24	5	28.24	28.14	8	60,233	0.01%
2021/06/09	37	28.36	52	28.30	28.25	-15	60,035	-0.02%
2021/06/08	76	28.22	46	28.98	27.80	30	60,409	0.05%
2021/06/07	39	28.53	8	28.54	28.51	31	60,076	0.05%
2021/06/04	22	28.65	53	29.21	29.47	-31	60,214	-0.05%
2021/06/03	13	28.86	19	29.02	28.92	-6	60,346	-0.01%
2021/06/02	45	28.71	20	28.97	28.65	25	61,620	0.04%
2021/06/01	21	28.64	23	29.00	28.89	-2	62,306	0.00%
2021/05/31	32	28.80	2	29.08	28.61	30	62,661	0.05%
2021/05/28	29	29.65	13.2	29.63	29.68	15.9	62,538	0.03%
2021/05/27	30	29.67	45	29.86	29.36	-15	63,013	-0.02%
2021/05/26	26.2	29.51	6	29.50	29.22	20.2	63,302	0.03%
2021/05/25	15	28.50	62	28.40	28.93	-47	63,340	-0.07%
2021/05/24	10	26.63	8	26.85	26.91	2	63,378	0.00%
2021/05/21	10	26.86	7	27.14	26.90	3	63,938	0.00%
2021/05/20	6	27.16	6	27.22	27.14	0	64,188	0.00%
2021/05/19	7	27.12	5	27.24	27.08	2	64,324	0.00%
2021/05/18	5	27.32	2	27.61	27.33	3	64,764	0.00%
2021/05/17	11	27.30	31	27.36	27.43	-20	64,857	-0.03%
2021/05/14	17	26.09	28	25.97	26.26	-11	65,017	-0.02%
2021/05/13	7	25.15	8	25.31	24.98	-1	65,378	0.00%
2021/05/12	9	25.56	12	25.67	25.55	-3	65,563	0.00%
2021/05/11	14	24.87	105	25.10	25.43	-91	65,262	-0.14%	大賣/
2021/05/10	95	24.95	1	24.63	24.60	94	64,753	0.15%
2021/05/07	11	25.88	7	25.91	25.83	4	64,064	0.01%
2021/05/06	23	26.02	17	26.22	25.84	6	64,535	0.01%
2021/05/05	12	26.15	20	26.16	26.03	-8	64,232	-0.01%
2021/05/04	4	25.78	4	25.79	25.81	0	64,940	0.00%
2021/05/03	14	25.91	2	26.14	25.70	12	65,860	0.02%
2021/04/29	8	26.66	28	26.62	26.63	-20	65,911	-0.03%
2021/04/28	5	25.98	2	26.14	26.00	3	65,872	0.00%
2021/04/27	24	25.83	7	25.88	25.95	17	66,398	0.03%
2021/04/26	14	26.77	10	26.85	26.58	4	66,161	0.01%
2021/04/23	23	26.73	26	26.63	26.60	-3	65,752	0.00%
2021/04/22	13	26.10	7	26.03	26.01	6	65,695	0.01%
2021/04/21	10	25.90	8	26.19	26.30	2	65,837	0.00%
2021/04/20	36	25.97	13	26.14	26.34	23	66,453	0.03%
2021/04/19	14	25.61	156	25.42	25.93	-142	66,812	-0.21%	大賣/鉅額交易
2021/04/16	15	24.78	32	24.94	24.93	-17	66,827	-0.03%
2021/04/15	104	24.66	11	24.53	24.44	93	67,199	0.14%	大買/
2021/04/14	11	25.43	8	25.55	25.37	3	67,247	0.00%
2021/04/13	16	25.45	38	25.69	25.19	-22	68,223	-0.03%
2021/04/12	70	25.51	15	25.33	25.37	55	68,472	0.08%
2021/04/09	50	25.97	13	25.91	25.87	37	68,726	0.05%
2021/04/08	17	26.51	72	26.67	26.75	-55	69,095	-0.08%
2021/04/07	227	26.45	159	26.25	26.31	68	69,449	0.10%	大買/大賣/
2021/04/06	207	27.63	215	27.35	27.18	-8	68,829	-0.01%	大買/大賣/
2021/04/01	122	26.79	154	26.89	26.82	-32	69,271	-0.05%	大買/大賣/
2021/03/31	43	26.41	7	26.54	26.31	36	68,996	0.05%
2021/03/30	22	27.05	23	27.01	27.00	-1	68,760	0.00%
2021/03/29	23	26.67	15	26.76	26.60	8	68,821	0.01%
2021/03/26	71	25.64	87	25.85	26.39	-16	68,631	-0.02%
2021/03/25	28	25.29	18	25.47	25.50	10	68,544	0.01%
2021/03/24	18	25.72	33	26.04	25.48	-15	68,339	-0.02%
2021/03/23	41	26.01	26	26.31	25.82	15	68,122	0.02%
2021/03/22	55	26.21	112	26.35	26.37	-57	67,667	-0.08%	大賣/
2021/03/19	114	26.48	15	26.24	25.98	99	67,292	0.15%	大買/
2021/03/18	67	27.74	56	27.82	27.74	11	66,343	0.02%
2021/03/17	15	27.09	26	27.35	27.22	-11	66,261	-0.02%
2021/03/16	16	27.08	15	27.19	27.12	1	65,722	0.00%
2021/03/15	23	27.01	12	27.54	26.58	11	65,446	0.02%
2021/03/12	36	27.70	31	27.73	27.65	5	64,891	0.01%
2021/03/11	31	27.12	40	26.94	27.47	-9	64,840	-0.01%
2021/03/10	121	26.57	95	26.29	26.17	26	64,721	0.04%	大買/
2021/03/09	39	26.17	30	26.56	26.53	9	64,191	0.01%
2021/03/08	60.1	27.62	42	27.36	26.85	18.1	63,918	0.03%
2021/03/05	32	28.04	16	28.17	28.00	16	63,568	0.03%
2021/03/04	44	29.13	16	29.04	28.81	28	63,789	0.04%
2021/03/03	38	29.92	56	29.47	30.26	-18	63,452	-0.03%
2021/03/02	66	29.34	24	29.29	28.60	42	63,490	0.07%
2021/02/26	105	30.00	94	30.18	29.95	11	63,149	0.02%	大買/
2021/02/25	11	31.43	22	31.59	31.50	-11	62,523	-0.02%
2021/02/24	94	31.62	61	31.40	30.97	33	62,991	0.05%
2021/02/23	14	32.64	13	32.92	33.13	1	61,686	0.00%
2021/02/22	20	34.46	12	34.66	33.65	8	61,214	0.01%
2021/02/19	16	34.98	16	34.94	35.14	0	60,524	0.00%
2021/02/18	43	36.21	39	36.03	35.65	4	60,570	0.01%
2021/02/17	8	37.04	11	36.85	37.10	-3	60,470	0.00%
2021/02/05	27	32.57	38	32.41	32.55	-11	60,937	-0.02%
2021/02/04	12	31.55	15	31.71	31.11	-3	60,297	0.00%
2021/02/03	13	30.99	16	30.97	31.12	-3	59,436	-0.01%
2021/02/02	13	30.44	20	30.51	30.68	-7	59,600	-0.01%
2021/02/01	25	29.90	20	29.88	30.05	5	61,002	0.01%
2021/01/29	24	29.98	21	30.02	29.60	3	61,874	0.00%
2021/01/28	69	30.08	10	29.72	29.82	59	62,941	0.09%
2021/01/27	52	30.94	34	30.94	30.99	18	63,524	0.03%
2021/01/26	12	31.26	6	31.24	31.21	6	64,052	0.01%
2021/01/25	34	31.90	36	31.55	32.13	-2	63,771	0.00%
2021/01/22	9	30.82	7	30.86	31.00	2	63,257	0.00%
2021/01/21	39	31.02	40	30.99	31.47	-1	63,831	0.00%
2021/01/20	26	30.42	21	30.58	30.21	5	63,501	0.01%
2021/01/19	19	30.92	17	31.00	31.00	2	63,125	0.00%
2021/01/18	36	30.60	33	30.65	31.16	3	64,323	0.00%
2021/01/15	48	30.68	45	30.74	30.30	3	65,015	0.00%
2021/01/14	42	31.10	41	31.00	30.73	1	65,015	0.00%
2021/01/13	25	32.22	25	32.31	31.90	0	64,663	0.00%
2021/01/12	56	30.82	45	30.87	31.25	11	63,872	0.02%
2021/01/11	39	31.07	40	31.18	31.21	-1	64,276	0.00%
2021/01/08	30	31.34	34	31.58	30.87	-4	64,478	-0.01%
2021/01/07	22	30.69	22	30.66	30.74	0	64,738	0.00%
2021/01/06	60	29.92	76	29.90	29.73	-16	64,063	-0.02%
2021/01/05	27	28.79	22	28.70	28.97	5	63,235	0.01%
2021/01/04	23	28.47	25	28.30	28.51	-2	64,616	0.00%
2020/12/31	49	27.94	47	27.88	27.89	2	63,769	0.00%
2020/12/30	20	26.89	20	26.77	26.98	0	62,736	0.00%
2020/12/29	29	26.54	28	26.56	26.41	1	62,019	0.00%
2020/12/28	23	26.46	25	26.40	26.60	-2	61,570	0.00%
2020/12/25	22	25.78	22	25.83	26.00	0	60,730	0.00%
2020/12/24	1	25.86	0	0.00	25.77	1	60,786	0.00%
2020/12/23	18	25.99	53	26.12	25.95	-35	60,458	-0.06%
2020/12/22	25	26.13	15	26.18	25.98	10	60,044	0.02%
2020/12/21	26	25.83	26	25.81	26.08	0	60,427	0.00%
2020/12/18	25	25.83	21	25.87	25.60	4	60,866	0.01%
2020/12/17	17	25.83	24	25.78	26.05	-7	61,546	-0.01%
2020/12/16	25	25.38	22	25.44	25.44	3	62,028	0.00%
2020/12/15	8	24.86	8	24.91	24.96	0	62,751	0.00%
2020/12/14	23	25.10	12	25.11	25.12	11	63,382	0.02%
2020/12/11	58	24.98	23	24.77	24.66	35	63,708	0.05%
2020/12/10	15	25.29	9	25.36	25.30	6	63,796	0.01%
2020/12/09	21	25.81	9	25.89	25.65	12	63,947	0.02%
2020/12/08	13	25.94	28	25.94	25.93	-15	64,446	-0.02%
2020/12/07	26	26.02	66	25.98	26.00	-40	64,796	-0.06%
2020/12/04	87	26.30	27	26.12	26.37	60	65,287	0.09%
2020/12/03	11	26.32	11	26.46	26.40	0	65,789	0.00%
2020/12/02	26	26.47	30	26.51	26.50	-4	65,943	-0.01%
2020/12/01	52	26.19	34	26.01	26.19	18	66,497	0.03%
2020/11/30	38	26.44	31	26.66	26.11	7	66,230	0.01%
2020/11/27	18	25.34	21	25.38	25.32	-3	65,693	0.00%
2020/11/26	21	24.76	17	24.84	24.99	4	65,870	0.01%
2020/11/25	57	25.23	53	25.20	24.99	4	66,534	0.01%
2020/11/24	10	25.28	10	25.19	25.17	0	67,132	0.00%
2020/11/23	38	25.49	50	25.23	25.62	-12	67,486	-0.02%
2020/11/20	17	24.77	17	24.84	24.65	0	67,228	0.00%
2020/11/19	48	24.59	117	24.60	24.67	-69	67,493	-0.10%	大賣/
2020/11/18	57	24.44	73	24.46	24.44	-16	67,692	-0.02%
2020/11/17	27	24.21	30	24.28	24.20	-3	67,783	0.00%
2020/11/16	37	23.91	33	23.94	24.00	4	68,896	0.01%
2020/11/13	102	23.79	49	23.47	23.45	53	69,377	0.08%	大買/
2020/11/12	36	24.40	32	24.40	24.39	4	69,146	0.01%
2020/11/11	19	24.87	18	24.95	24.91	1	70,981	0.00%
2020/11/10	20	24.99	25	25.06	25.00	-5	71,327	-0.01%
2020/11/09	60	24.88	62	24.86	25.11	-2	71,501	0.00%
2020/11/06	90	24.14	96	24.20	23.96	-6	71,853	-0.01%
2020/11/05	34	24.18	38	24.22	24.07	-4	72,531	-0.01%
2020/11/04	54	23.40	118	23.48	23.54	-64	72,574	-0.09%	大賣/
2020/11/03	35	23.07	38	23.10	23.12	-3	72,548	0.00%
2020/11/02	19	22.72	14	22.71	22.50	5	72,839	0.01%
2020/10/30	29	22.91	23	23.02	22.77	6	73,671	0.01%
2020/10/29	43	22.99	48	22.82	23.08	-5	74,634	-0.01%
2020/10/28	10	22.67	10	22.72	22.78	0	74,733	0.00%
2020/10/27	5	22.53	5	22.65	22.53	0	76,053	0.00%
2020/10/26	30	22.61	22	22.70	22.68	8	76,336	0.01%
2020/10/23	33	23.68	37	23.66	23.69	-4	75,653	-0.01%
2020/10/22	13	23.18	14	23.23	23.26	-1	75,436	0.00%
2020/10/21	9	23.12	11	23.24	23.10	-2	75,469	0.00%
2020/10/20	3	23.00	4	23.07	23.07	-1	76,421	0.00%
2020/10/19	22	23.65	33	23.75	23.17	-11	77,816	-0.01%
2020/10/16	15	23.26	19	23.44	23.25	-4	77,594	-0.01%
2020/10/15	15	23.14	31	23.14	23.22	-16	77,773	-0.02%
2020/10/14	2	23.04	4	23.11	22.87	-2	78,416	0.00%
2020/10/13	7	22.97	11	22.92	23.00	-4	79,562	-0.01%
2020/10/12	12	22.96	26	22.70	22.94	-14	80,997	-0.02%
2020/10/08	9	21.77	3	21.84	21.78	6	80,404	0.01%
2020/10/07	5	21.75	4	21.75	21.77	1	81,984	0.00%
2020/10/06	4	21.53	4	21.59	21.61	0	83,522	0.00%
2020/10/05	13	21.29	13	21.33	21.30	0	84,636	0.00%
2020/09/30	8	21.51	12	21.61	21.37	-4	86,089	0.00%
2020/09/29	5	21.38	4	21.54	21.25	1	87,368	0.00%
2020/09/28	7	21.31	6	21.41	21.43	1	89,574	0.00%
2020/09/25	8	21.10	6	21.20	20.96	2	91,922	0.00%
2020/09/24	14	21.01	15	21.10	20.90	-1	93,521	0.00%
2020/09/23	17.1	21.49	14	21.53	21.53	3.1	94,123	0.00%
2020/09/22	14	21.83	18	21.92	21.96	-4	94,944	0.00%
2020/09/21	5	22.09	9	22.22	21.90	-4	94,651	0.00%
2020/09/18	9	21.96	19	21.79	22.23	-10	94,334	-0.01%
2020/09/17	6	21.47	1	21.52	21.35	5	94,011	0.01%
2020/09/16	8	22.04	4	21.90	21.92	4	94,842	0.00%
2020/09/15	5	22.13	9	22.04	22.18	-4	94,837	0.00%
2020/09/14	3	21.75	10	21.77	21.76	-7	95,004	-0.01%
2020/09/11	3	21.19	3	21.30	21.50	0	95,307	0.00%
2020/09/10	3	21.50	4	21.60	21.62	-1	94,874	0.00%
2020/09/09	3	21.40	4	21.42	21.40	-1	94,910	0.00%
2020/09/08	9	21.64	3	21.65	21.74	6	94,474	0.01%
2020/09/07	0	0.00	1	22.27	22.11	-1	94,065	0.00%
2020/09/04	28	21.94	2	22.36	21.92	26	94,368	0.03%
2020/09/02	2	22.65	2	22.74	22.81	0	93,706	0.00%
2020/09/01	6	22.69	3	22.61	22.84	3	94,218	0.00%
2020/08/31	6	23.49	15	23.41	23.23	-9	94,211	-0.01%
2020/08/28	5	22.53	150	22.49	22.55	-145	93,532	-0.16%	大賣/鉅額交易
2020/08/27	8	21.82	0	0.00	21.79	8	93,535	0.01%
2020/08/26	0	0.00	1	22.31	22.05	-1	94,039	0.00%
2020/08/25	0	0.00	1	22.41	22.17	-1	95,146	0.00%
2020/08/24	2	22.05	6	22.18	22.11	-4	95,404	0.00%
2020/08/21	0	0.00	50	21.75	21.79	-50	96,371	-0.05%
2020/08/20	58	21.92	6	21.38	21.34	52	96,394	0.05%
2020/08/19	31	22.28	87	22.33	22.40	-56	95,358	-0.06%
2020/08/18	2	22.80	10	22.75	22.75	-8	94,808	-0.01%
2020/08/17	4	23.04	42	22.71	23.05	-38	95,823	-0.04%
2020/08/14	0	0.00	4	21.42	21.46	-4	93,666	0.00%
2020/08/13	7	21.30	3	21.26	21.26	4	93,285	0.00%
2020/08/12	18	21.13	8	20.99	20.93	10	93,223	0.01%
2020/08/11	65	22.06	26	22.08	22.12	39	91,844	0.04%
2020/08/10	3	21.44	3	21.12	21.54	0	91,131	0.00%
2020/08/07	8	21.16	4	20.89	20.68	4	90,299	0.00%
2020/08/06	5	21.51	3	21.51	21.21	2	89,565	0.00%
2020/08/05	17	21.63	14	21.74	21.56	3	88,842	0.00%
2020/08/04	3	21.76	11	21.96	21.92	-8	88,548	-0.01%
2020/08/03	0	0.00	8	21.51	21.51	-8	88,391	-0.01%
2020/07/31	1	20.78	13	21.71	21.15	-12	88,298	-0.01%
2020/07/30	0	0.00	1	21.49	21.27	-1	88,667	0.00%
2020/07/27	9	20.54	52	20.70	20.30	-43	89,904	-0.05%
2020/07/24	47	20.79	6	20.85	20.55	41	89,785	0.05%
2020/07/23	25	21.85	1	21.97	21.81	24	89,885	0.03%
2020/07/22	2	22.76	11	22.73	22.48	-9	89,459	-0.01%
2020/07/21	53	21.99	8	22.17	21.87	45	88,854	0.05%
2020/07/20	3	21.48	1	21.65	22.02	2	88,460	0.00%
2020/07/17	1	21.30	1	20.99	20.76	0	87,419	0.00%
2020/07/16	82	22.01	118	21.89	21.08	-36	86,981	-0.04%	大賣/
2020/07/15	7	22.80	2	23.37	22.89	5	85,735	0.01%
2020/07/14	4	23.18	2	23.52	22.91	2	86,101	0.00%
2020/07/13	118	23.63	15	23.34	23.80	103	85,217	0.12%	大買/鉅額交易
2020/07/10	24	23.65	11	23.33	23.20	13	84,378	0.02%
2020/07/09	58	23.79	63	23.92	23.97	-5	83,817	-0.01%
2020/07/08	29	23.40	21	23.50	23.23	8	82,733	0.01%
2020/07/07	5	23.47	33	24.07	23.96	-28	82,231	-0.03%
2020/07/06	23	20.75	23	21.67	22.30	0	80,336	0.00%
2020/07/03	0	0.00	33	19.95	19.81	-33	78,336	-0.04%
2020/07/02	0	0.00	43	18.84	19.22	-43	77,823	-0.06%
2020/07/01	2	18.45	34	18.25	18.44	-32	77,280	-0.04%
2020/06/30	0	0.00	17	17.53	17.58	-17	76,726	-0.02%
2020/06/29	0	0.00	101	17.60	17.13	-101	77,202	-0.13%	大賣/鉅額交易
2020/06/24	0	0.00	9	17.43	17.48	-9	77,712	-0.01%
2020/06/23	1	17.31	4	17.27	17.26	-3	79,241	0.00%
2020/06/19	100	17.23	3	17.23	17.26	97	81,323	0.12%
2020/06/16	8	16.70	1	16.66	16.78	7	84,207	0.01%
2020/06/15	1	16.48	0	0.00	16.45	1	88,079	0.00%
2020/06/12	5	16.67	12	16.70	16.80	-7	89,043	-0.01%
2020/06/11	1	17.03	0	0.00	16.86	1	91,797	0.00%
2020/06/09	2	17.39	10	17.49	17.51	-8	95,616	-0.01%
2020/06/08	3	17.35	2	17.49	17.17	1	96,524	0.00%
2020/06/04	4	17.13	3	17.19	17.03	1	98,613	0.00%
2020/06/03	6	17.23	3	17.22	17.15	3	100,476	0.00%
2020/06/02	0	0.00	1	16.80	16.99	-1	100,488	0.00%
2020/06/01	25	16.76	21	16.49	16.76	4	101,849	0.00%
2020/05/29	0	0.00	6	15.91	15.91	-6	100,779	-0.01%
2020/05/27	0	0.00	2	15.92	15.81	-2	102,121	0.00%
2020/05/26	23	15.82	1	15.77	15.78	22	102,513	0.02%
2020/05/25	4	15.52	0	0.00	15.49	4	103,997	0.00%
2020/05/22	15	15.67	4	15.78	15.45	11	105,525	0.01%
2020/05/18	2	15.82	1	16.04	16.12	1	108,325	0.00%
2020/05/15	1	15.93	0	0.00	15.91	1	109,073	0.00%
2020/05/14	1	16.03	15	16.01	15.96	-14	109,474	-0.01%
2020/05/12	5	16.35	12	16.25	16.30	-7	111,466	-0.01%
2020/05/11	14	16.40	6	16.39	16.32	8	111,710	0.01%
2020/05/08	0	0.00	20	16.32	16.36	-20	112,983	-0.02%
2020/05/07	21	15.92	20	15.88	15.88	1	113,741	0.00%
2020/05/06	1	15.75	7	15.64	15.82	-6	113,759	-0.01%
2020/05/05	25	14.95	0	0.00	14.95	25	113,211	0.02%
2020/05/04	6	14.91	5	14.92	14.85	1	114,910	0.00%
2020/04/30	20	16.09	2	16.15	16.05	18	115,230	0.02%
2020/04/29	5	15.95	0	0.00	15.86	5	116,886	0.00%
2020/04/28	33	15.54	21	15.56	15.75	12	117,189	0.01%
2020/04/27	0	0.00	46	15.41	15.47	-46	118,500	-0.04%
2020/04/24	30	15.05	17	15.12	15.06	13	117,809	0.01%
2020/04/23	37	15.19	36	15.29	15.28	1	118,473	0.00%
2020/04/22	1	14.88	2	14.92	15.06	-1	118,696	0.00%
2020/04/21	24	15.08	3	15.02	14.76	21	119,368	0.02%
2020/04/20	30	15.22	13	15.23	15.27	17	119,473	0.01%
2020/04/17	5	15.35	33	15.10	15.38	-28	119,622	-0.02%
2020/04/15	31	14.93	7	14.99	14.87	24	118,464	0.02%
2020/04/14	0	0.00	121	14.76	14.90	-121	118,887	-0.10%	大賣/鉅額交易
2020/04/13	61	14.65	40	14.60	14.55	21	119,381	0.02%
2020/04/10	35	14.79	51	14.89	14.74	-16	120,095	-0.01%
2020/04/09	16	14.75	41	14.76	14.64	-25	120,804	-0.02%
2020/04/08	30	14.68	30	14.77	14.73	0	123,007	0.00%
2020/04/07	90	14.84	55	14.95	14.82	35	123,000	0.03%
2020/04/06	35	14.64	50	14.64	14.72	-15	124,101	-0.01%
2020/04/01	20	14.28	70	14.25	14.34	-50	125,524	-0.04%
2020/03/31	73	14.37	6	14.45	14.22	67	124,706	0.05%
2020/03/30	78	13.91	35	13.99	14.18	43	124,138	0.03%
2020/03/27	15	14.47	242	14.44	14.28	-227	123,724	-0.18%	大賣/鉅額交易
2020/03/26	46	14.18	11	14.20	14.31	35	122,463	0.03%
2020/03/25	62	14.08	103	14.03	14.12	-41	121,637	-0.03%	大賣/
2020/03/24	274	13.25	173	13.35	13.19	101	120,275	0.08%	大買/大賣/鉅額交易
2020/03/23	284	12.69	226	12.75	12.61	58	119,449	0.05%	大買/大賣/
2020/03/20	150	13.10	139	13.26	13.10	11	121,361	0.01%	大買/大賣/
2020/03/19	26	12.84	44	12.48	12.24	-18	120,606	-0.01%
2020/03/18	21	14.20	25	14.07	13.72	-4	118,641	0.00%
2020/03/17	101	13.89	17	14.22	13.85	84	118,192	0.07%	大買/
2020/03/16	23	15.14	6	15.27	14.68	17	115,055	0.01%
2020/03/13	28	14.67	4	14.77	15.60	24	113,066	0.02%
2020/03/12	5	15.96	4	16.14	15.93	1	110,879	0.00%
2020/03/11	2	16.84	0	0.00	16.60	2	109,796	0.00%
2020/03/10	2	16.39	14	16.36	16.88	-12	109,172	-0.01%
2020/03/09	20	16.30	2	16.46	16.02	18	107,390	0.02%
2020/03/06	0	0.00	11	17.77	17.52	-11	105,376	-0.01%
2020/03/05	2	17.96	13	17.71	17.97	-11	104,863	-0.01%
2020/03/04	0	0.00	1	17.03	16.97	-1	104,823	0.00%
2020/03/03	0	0.00	36	17.11	16.92	-36	104,459	-0.03%
2020/03/02	7	16.25	1	16.22	16.80	6	103,556	0.01%
2020/02/27	4	16.91	2	17.00	16.93	2	102,922	0.00%
2020/02/26	3	16.52	3	16.94	17.09	0	103,411	0.00%
2020/02/25	6	16.76	3	16.80	16.81	3	103,169	0.00%
2020/02/24	8	17.32	0	0.00	17.23	8	102,953	0.01%
2020/02/21	1	17.63	7	17.73	17.74	-6	101,996	-0.01%
2020/02/20	2	17.17	21	17.30	17.40	-19	101,308	-0.02%
2020/02/19	1	16.93	20	17.20	17.20	-19	101,621	-0.02%
2020/02/18	7	16.96	1	17.16	16.85	6	101,222	0.01%
2020/02/17	5	16.79	22	16.81	17.11	-17	100,255	-0.02%
2020/02/14	3	16.63	6	16.69	16.74	-3	99,770	0.00%
2020/02/13	9	16.60	8	16.71	16.55	1	101,630	0.00%
2020/02/12	6	16.57	4	16.61	16.64	2	102,310	0.00%
2020/02/11	5	16.47	40	16.53	16.70	-35	102,559	-0.03%
2020/02/10	64	16.26	72	16.03	16.08	-8	101,871	-0.01%
2020/02/07	7	15.94	7	16.04	16.00	0	101,395	0.00%
2020/02/06	25	15.96	19	16.11	16.15	6	103,864	0.01%
2020/02/05	42	15.82	37	15.77	15.84	5	104,816	0.00%
2020/02/04	35	14.96	57	15.31	15.42	-22	105,142	-0.02%
2020/02/03	92	15.04	84	14.97	15.16	8	103,469	0.01%
2020/01/31	33	15.40	9	15.38	15.38	24	101,158	0.02%
2020/01/30	84	15.71	20	15.76	15.16	64	100,737	0.06%
2020/01/20	1	19.27	3	19.42	19.32	-2	99,392	0.00%
2020/01/17	6	19.19	1	19.30	19.17	5	100,436	0.00%
2020/01/16	3	19.23	3	19.44	19.12	0	101,012	0.00%
2020/01/15	13	19.32	3	19.77	19.28	10	100,915	0.01%
2020/01/14	5	19.77	43	19.99	19.77	-38	100,863	-0.04%
2020/01/13	2	19.58	0	0.00	19.61	2	100,877	0.00%
2020/01/10	8	19.56	8	19.48	19.45	0	101,896	0.00%
2020/01/09	25	19.42	8	19.51	19.45	17	102,022	0.02%
2020/01/08	19	19.19	6	19.30	19.16	13	103,998	0.01%
2020/01/07	11	19.45	0	0.00	19.45	11	103,724	0.01%
2020/01/06	13	19.52	22	19.53	19.47	-9	107,032	-0.01%
2020/01/03	15	19.71	12	19.67	19.50	3	107,236	0.00%
2020/01/02	2	19.46	54	19.74	19.65	-52	107,207	-0.05%
2019/12/31	3	19.10	22	19.23	19.08	-19	104,516	-0.02%
2019/12/30	11	19.17	4	19.05	19.22	7	103,834	0.01%
2019/12/27	3	19.07	10	19.10	18.95	-7	101,913	-0.01%
2019/12/25	1	18.45	0	0.00	18.43	1	99,736	0.00%
2019/12/24	1	18.39	2	18.52	18.53	-1	100,205	0.00%
2019/12/23	4	18.79	25	18.91	18.66	-21	100,419	-0.02%
2019/12/20	0	0.00	3	19.00	18.95	-3	100,187	0.00%
2019/12/19	3	18.92	0	0.00	18.89	3	100,209	0.00%
2019/12/18	1	19.06	0	0.00	19.10	1	101,628	0.00%
2019/12/17	0	0.00	61	18.70	19.13	-61	101,104	-0.06%
2019/12/16	7	18.45	1	18.44	18.41	6	99,310	0.01%
2019/12/13	44	18.36	28	18.45	18.43	16	99,241	0.02%
2019/12/10	0	0.00	30	17.97	17.98	-30	98,230	-0.03%
2019/12/09	26	17.98	11	18.13	17.94	15	99,685	0.02%
2019/12/06	0	0.00	10	17.93	17.97	-10	99,949	-0.01%
2019/12/05	20	17.78	20	17.87	17.72	0	100,847	0.00%
2019/12/04	21	17.45	2	17.46	17.65	19	101,169	0.02%
2019/12/03	15	17.44	32	17.53	17.61	-17	104,524	-0.02%
2019/12/02	23	17.55	22	17.64	17.49	1	106,356	0.00%
2019/11/29	61	17.52	20	17.46	17.28	41	106,642	0.04%
2019/11/28	1	18.05	0	0.00	17.97	1	105,927	0.00%
2019/11/27	3	18.20	0	0.00	18.15	3	106,763	0.00%
2019/11/26	14	18.26	10	18.35	18.21	4	107,440	0.00%
2019/11/25	6	17.96	3	18.01	18.08	3	108,377	0.00%
2019/11/22	15	17.99	9	18.35	18.01	6	109,316	0.01%
2019/11/21	25	18.20	10	18.10	18.18	15	110,006	0.01%
2019/11/20	2	18.60	12	18.63	18.52	-10	111,514	-0.01%
2019/11/19	5	18.75	0	0.00	18.74	5	111,792	0.00%
2019/11/18	21	18.57	19	18.56	18.60	2	111,440	0.00%
2019/11/15	6	18.56	0	0.00	18.48	6	112,071	0.01%
2019/11/14	40	18.51	35	18.48	18.51	5	113,840	0.00%
2019/11/13	36	18.42	20	18.42	18.44	16	115,496	0.01%
2019/11/12	28	18.44	0	0.00	18.49	28	115,998	0.02%
2019/11/11	10	18.69	6	19.03	18.67	4	114,614	0.00%
2019/11/08	151	19.39	160	19.30	19.29	-9	113,668	-0.01%	大買/大賣/
2019/11/07	19	19.36	20	19.24	19.29	-1	113,895	0.00%
2019/11/06	16	19.52	1	19.45	19.43	15	114,191	0.01%
2019/11/05	26	19.68	60	19.48	19.75	-34	114,980	-0.03%
2019/11/04	3	19.19	8	19.25	19.27	-5	114,757	0.00%
2019/11/01	1	18.50	7	18.77	18.97	-6	114,931	-0.01%
2019/10/31	2	18.38	0	0.00	18.41	2	114,583	0.00%
2019/10/30	2	18.40	0	0.00	18.37	2	116,580	0.00%
2019/10/29	20	18.66	0	0.00	18.62	20	118,105	0.02%
2019/10/28	4	18.47	0	0.00	18.59	4	120,240	0.00%
2019/10/25	1	18.18	0	0.00	18.31	1	119,565	0.00%
2019/10/18	0	0.00	10	19.12	18.65	-10	123,862	-0.01%
2019/10/16	10	19.10	4	19.05	18.90	6	124,663	0.00%
2019/10/15	0	0.00	3	19.00	18.94	-3	123,844	0.00%
2019/10/14	10	19.21	95	18.87	19.04	-85	124,604	-0.07%
2019/10/09	2	18.11	0	0.00	18.00	2	123,924	0.00%
2019/10/07	2	17.52	0	0.00	17.52	2	125,967	0.00%
2019/10/04	1	17.60	0	0.00	17.63	1	127,394	0.00%
2019/10/03	3	17.54	22	17.54	17.52	-19	128,866	-0.01%
2019/09/26	1	18.39	0	0.00	18.25	1	137,189	0.00%
2019/09/25	11	18.23	0	0.00	18.29	11	137,767	0.01%
2019/09/24	1	18.28	6	18.41	18.41	-5	141,848	0.00%
2019/09/23	19	18.14	0	0.00	18.06	19	142,313	0.01%
2019/09/18	2	18.44	0	0.00	18.55	2	145,974	0.00%
2019/09/17	199	18.55	195	18.45	18.45	4	147,301	0.00%	大買/大賣/
2019/09/16	3	18.82	4	18.82	18.75	-1	148,781	0.00%
2019/09/12	8	18.84	0	0.00	18.87	8	152,954	0.01%
2019/09/11	11	18.76	0	0.00	18.67	11	155,563	0.01%
2019/09/10	5	18.80	1	19.11	18.76	4	154,897	0.00%
2019/09/09	10	19.12	9	19.18	19.03	1	156,300	0.00%
2019/09/06	100	18.93	6	18.99	18.93	94	156,112	0.06%
2019/09/05	5	19.00	73	18.82	19.02	-68	157,771	-0.04%
2019/09/04	0	0.00	1	18.18	18.28	-1	155,014	0.00%
2019/09/03	6	18.09	1	18.16	18.01	5	156,205	0.00%
2019/09/02	0	0.00	2	18.13	18.17	-2	158,868	0.00%
2019/08/30	0	0.00	5	17.92	17.84	-5	158,860	0.00%
2019/08/29	6	17.47	0	0.00	17.61	6	159,844	0.00%
2019/08/27	0	0.00	8	18.11	18.01	-8	161,911	0.00%
2019/08/26	11	17.53	0	0.00	17.51	11	161,814	0.01%
2019/08/23	0	0.00	26	18.03	18.13	-26	162,540	-0.02%
2019/08/22	0	0.00	4	17.70	17.57	-4	161,653	0.00%
2019/08/21	0	0.00	12	17.67	17.69	-12	163,617	-0.01%
2019/08/20	0	0.00	9	17.68	17.72	-9	166,328	-0.01%
2019/08/19	0	0.00	1	17.56	17.54	-1	166,542	0.00%
2019/08/14	12	16.97	14	17.07	16.80	-2	168,579	0.00%
2019/08/13	70	16.71	70	16.79	16.65	0	169,889	0.00%
2019/08/12	8	16.68	2	16.43	16.75	6	171,347	0.00%
2019/08/08	1	16.45	0	0.00	16.59	1	173,284	0.00%
2019/08/07	2	16.32	0	0.00	16.25	2	174,601	0.00%
2019/08/06	9	16.12	100	16.05	16.50	-91	175,875	-0.05%
2019/08/05	8	16.88	5	16.91	16.89	3	174,465	0.00%
2019/08/02	4	17.00	7	17.12	17.14	-3	176,928	0.00%
2019/08/01	18	17.74	150	17.70	17.70	-132	179,922	-0.07%	大賣/鉅額交易
2019/07/31	100	18.20	5	18.36	18.15	95	179,505	0.05%
2019/07/30	6	18.68	170	18.59	18.59	-164	180,075	-0.09%	大賣/鉅額交易
2019/07/29	74	18.36	74	18.32	18.28	0	183,929	0.00%
2019/07/26	35	18.33	33	18.31	18.37	2	184,138	0.00%
2019/07/25	305	18.22	1	18.30	18.23	304	183,242	0.17%	大買/鉅額交易
2019/07/24	0	0.00	7	18.21	18.05	-7	183,940	0.00%
2019/07/23	1	17.70	0	0.00	17.71	1	184,066	0.00%
2019/07/22	0	0.00	25	18.00	17.95	-25	185,590	-0.01%
2019/07/19	30	17.82	16	17.89	17.85	14	183,655	0.01%
2019/07/18	23	17.54	22	17.53	17.48	1	184,510	0.00%
2019/07/17	1	17.59	1	17.60	17.72	0	185,167	0.00%
2019/07/16	3	17.71	1	17.83	17.70	2	187,845	0.00%
2019/07/15	8	17.56	8	18.10	18.01	0	189,807	0.00%
2019/07/12	3	17.90	6	17.97	18.06	-3	188,436	0.00%
2019/07/11	2	17.88	11	18.08	17.80	-9	189,128	0.00%
2019/07/10	294	17.75	300	17.74	17.69	-6	190,917	0.00%	大買/大賣/
2019/07/09	283	17.86	279	17.76	17.60	4	193,237	0.00%	大買/大賣/
2019/07/08	47	17.88	33	17.97	17.83	14	193,506	0.01%
2019/07/05	90	18.48	90	18.45	18.57	0	193,248	0.00%
2019/07/04	251	18.42	252	18.55	18.34	-1	193,520	0.00%	大買/大賣/
2019/07/03	101	18.64	100	18.68	18.68	1	193,608	0.00%	大買/
2019/07/02	51	18.74	50	18.80	18.68	1	196,920	0.00%
2019/07/01	252	18.78	296	18.78	18.79	-44	197,553	-0.02%	大買/大賣/
2019/06/27	0	0.00	19	17.93	17.86	-19	197,840	-0.01%
2019/06/26	7	17.41	16	17.40	17.43	-9	200,759	0.00%
2019/06/25	28	17.24	2	17.70	17.22	26	201,021	0.01%
2019/06/24	1	17.94	5	18.00	17.93	-4	199,745	0.00%
2019/06/21	0	0.00	4	17.90	17.75	-4	200,222	0.00%
2019/06/20	4	17.78	66	17.68	17.78	-62	200,277	-0.03%
2019/06/19	0	0.00	19	17.12	17.22	-19	198,524	-0.01%
2019/06/18	20	16.40	10	16.50	16.36	10	197,060	0.01%
2019/06/17	10	16.20	10	16.39	16.33	0	199,276	0.00%
2019/06/14	50	16.45	70	16.43	16.44	-20	199,429	-0.01%
2019/06/13	30	16.13	61	16.28	16.34	-31	200,901	-0.02%
2019/06/12	1	16.47	18	16.47	16.37	-17	201,225	-0.01%
2019/06/11	0	0.00	34	16.31	16.46	-34	202,628	-0.02%
2019/06/10	0	0.00	11	15.83	15.90	-11	202,095	-0.01%
2019/06/06	41	15.45	41	15.53	15.40	0	201,349	0.00%
2019/06/05	40	15.63	31	15.68	15.63	9	202,539	0.00%
2019/06/04	212	15.42	200	15.49	15.37	12	205,153	0.01%	大買/大賣/
2019/06/03	10	15.53	24	15.72	15.62	-14	206,885	-0.01%
2019/05/31	0	0.00	4	15.92	15.67	-4	206,346	0.00%
2019/05/30	50	15.62	50	15.64	15.56	0	207,778	0.00%
2019/05/29	5	15.62	52	15.47	15.87	-47	210,034	-0.02%
2019/05/28	53	15.48	71	15.68	15.92	-18	209,672	-0.01%
2019/05/27	90	15.13	60	15.13	15.35	30	212,146	0.01%
2019/05/24	123	15.27	120	15.46	15.29	3	215,307	0.00%	大買/大賣/
2019/05/23	209	15.05	187	15.13	15.20	22	215,430	0.01%	大買/大賣/
2019/05/22	197	15.59	171	15.62	15.57	26	214,094	0.01%	大買/大賣/
2019/05/21	271	15.86	120	15.69	15.74	151	213,321	0.07%	大買/大賣/鉅額交易
2019/05/20	17	15.47	0	0.00	15.20	17	214,436	0.01%
2019/05/17	75	15.66	79	15.84	15.63	-4	213,364	0.00%
2019/05/16	0	0.00	33	15.99	16.02	-33	212,466	-0.02%
2019/05/15	57	15.73	66	15.79	16.01	-9	211,954	0.00%
2019/05/14	88	14.89	310	14.96	15.59	-222	211,239	-0.11%	大賣/鉅額交易
2019/05/13	10	15.33	32	15.46	15.31	-22	209,286	-0.01%
2019/05/10	352	15.62	397	15.53	15.49	-45	211,632	-0.02%	大買/大賣/
2019/05/09	459	15.23	344	14.95	15.15	115	208,242	0.06%	大買/大賣/鉅額交易
2019/05/08	259	15.91	232	15.87	15.89	27	205,027	0.01%	大買/大賣/
2019/05/07	176	16.25	165	16.13	16.01	11	205,393	0.01%	大買/大賣/
2019/05/06	300	16.07	240	16.21	15.85	60	205,947	0.03%	大買/大賣/
2019/05/03	14	17.64	2	17.70	17.79	12	201,148	0.01%
2019/05/02	1	17.82	0	0.00	17.75	1	201,581	0.00%
2019/04/30	3	17.77	36	17.82	17.88	-33	202,891	-0.02%
2019/04/29	132	17.52	156	17.65	18.07	-24	203,472	-0.01%	大買/大賣/
2019/04/26	313	17.54	250	17.53	17.61	63	203,133	0.03%	大買/大賣/
2019/04/25	11	18.02	1	18.10	18.08	10	202,263	0.00%
2019/04/24	75	18.02	20	18.27	18.15	55	203,189	0.03%
2019/04/23	1	18.27	5	18.25	18.36	-4	202,360	0.00%
2019/04/22	193	18.38	161	18.46	18.14	32	201,609	0.02%	大買/大賣/
2019/04/19	49	18.75	46	18.97	18.74	3	199,147	0.00%
2019/04/18	101	18.56	99	18.58	18.55	2	197,766	0.00%	大買/
2019/04/17	26	18.58	88	18.70	18.79	-62	198,526	-0.03%
2019/04/16	110	17.70	91	18.04	18.57	19	197,017	0.01%	大買/
2019/04/15	55	18.23	166	18.39	18.27	-111	195,389	-0.06%	大賣/鉅額交易
2019/04/12	294	17.54	262	17.47	17.45	32	193,747	0.02%	大買/大賣/
2019/04/11	32	18.04	42	17.82	17.70	-10	193,095	-0.01%
2019/04/10	12	18.06	21	18.15	18.25	-9	192,680	0.00%
2019/04/09	253	18.17	246	18.16	18.15	7	191,736	0.00%	大買/大賣/
2019/04/08	80	18.11	56	18.20	17.71	24	190,214	0.01%
2019/04/03	13	17.11	5	17.20	17.14	8	186,229	0.00%
2019/04/02	3	17.11	47	17.10	17.12	-44	186,160	-0.02%
2019/04/01	2	16.84	103	16.94	17.13	-101	185,596	-0.05%	大賣/鉅額交易
2019/03/29	36	15.97	105	16.12	16.32	-69	181,440	-0.04%	大賣/
2019/03/28	3	15.14	0	0.00	15.30	3	178,934	0.00%
2019/03/27	30	15.20	28	15.32	15.40	2	182,461	0.00%
2019/03/26	284	15.15	296	15.09	15.06	-12	182,285	-0.01%	大買/大賣/
2019/03/25	175	15.41	177	15.45	15.30	-2	182,998	0.00%	大買/大賣/
2019/03/22	213	15.82	227	15.80	15.83	-14	182,926	-0.01%	大買/大賣/
2019/03/21	19	16.12	10	16.19	16.11	9	181,146	0.00%
2019/03/20	76	16.11	50	16.15	15.91	26	183,145	0.01%
2019/03/19	250	16.28	264	16.21	16.22	-14	181,094	-0.01%	大買/大賣/
2019/03/18	32	15.78	69	15.92	16.13	-37	179,486	-0.02%
2019/03/15	47	15.63	54	15.65	15.56	-7	179,904	0.00%
2019/03/14	43	15.31	20	15.36	15.25	23	178,173	0.01%
2019/03/13	86	15.01	64	15.08	15.23	22	178,771	0.01%
2019/03/12	181	15.34	234	15.40	15.43	-53	178,098	-0.03%	大買/大賣/
2019/03/11	94	14.61	57	14.71	14.92	37	177,124	0.02%
2019/03/08	267	15.14	44	15.06	14.87	223	179,802	0.12%	大買/鉅額交易
2019/03/07	229	15.89	543	15.96	15.70	-314	177,051	-0.18%	大買/大賣/鉅額交易
2019/03/06	329	16.37	216	16.37	16.31	113	175,201	0.06%	大買/大賣/鉅額交易
2019/03/05	56	16.36	9	16.38	16.36	47	175,047	0.03%
2019/03/04	15	16.38	62	16.72	16.91	-47	172,901	-0.03%
2019/02/27	14	15.36	0	0.00	15.75	14	169,919	0.01%
2019/02/26	120	15.67	70	15.74	15.40	50	169,743	0.03%	大買/
2019/02/25	112	14.68	56	14.64	15.08	56	166,754	0.03%	大買/
2019/02/22	10	13.59	105	13.76	13.65	-95	162,384	-0.06%	大賣/
2019/02/21	130	13.85	43	13.92	14.07	87	162,570	0.05%	大買/
2019/02/20	9	13.86	0	0.00	13.77	9	162,898	0.01%
2019/02/19	21	13.89	143	13.94	13.75	-122	164,589	-0.07%	大賣/鉅額交易
2019/02/18	5	13.39	9	13.66	13.70	-4	162,932	0.00%
2019/02/15	42	13.38	0	0.00	13.22	42	162,934	0.03%
2019/02/14	0	0.00	47	13.74	13.76	-47	163,224	-0.03%
2019/02/13	105	13.38	12	13.48	13.49	93	162,573	0.06%	大買/
2019/02/12	4	13.34	12	13.38	13.33	-8	163,470	0.00%
2019/02/11	0	0.00	59	13.06	13.19	-59	164,191	-0.04%
2019/01/29	0	0.00	65	12.26	12.44	-65	163,548	-0.04%
2019/01/28	10	12.56	19	12.57	12.40	-9	164,399	-0.01%
2019/01/25	16	12.30	111	12.31	12.41	-95	167,551	-0.06%	大賣/
2019/01/24	22	11.89	0	0.00	11.99	22	168,254	0.01%
2019/01/23	13	11.86	17	11.89	11.86	-4	169,174	0.00%
2019/01/22	61	12.00	635	11.88	11.83	-574	172,207	-0.33%	大賣/鉅額交易
2019/01/21	21	12.13	32	12.18	12.15	-11	175,567	-0.01%
2019/01/18	30	11.76	18	11.88	11.90	12	175,971	0.01%
2019/01/17	203	11.76	200	11.72	11.75	3	176,938	0.00%	大買/大賣/
2019/01/16	441	11.56	126	11.60	11.58	315	178,743	0.18%	大買/大賣/鉅額交易
2019/01/15	10	11.23	65	11.43	11.45	-55	179,950	-0.03%
2019/01/14	24	11.16	0	0.00	11.13	24	183,718	0.01%
2019/01/11	31	11.21	0	0.00	11.29	31	185,048	0.02%
2019/01/10	115	11.13	35	11.07	11.21	80	186,494	0.04%	大買/
2019/01/09	40	11.07	612	11.34	11.37	-572	187,108	-0.31%	大賣/鉅額交易
2019/01/08	15	10.85	100	10.88	10.85	-85	186,200	-0.05%
2019/01/07	219	10.93	40	11.12	10.87	179	186,892	0.10%	大買/鉅額交易
2019/01/04	20	10.66	110	10.74	10.81	-90	186,690	-0.05%	大賣/
2019/01/03	15	10.49	35	10.41	10.44	-20	187,653	-0.01%
2019/01/02	215	10.57	10	10.75	10.32	205	187,913	0.11%	大買/鉅額交易
2018/12/28	128	10.74	0	0.00	10.74	128	187,018	0.07%	大買/鉅額交易
2018/12/27	438	10.72	12	10.79	10.66	426	186,287	0.23%	大買/鉅額交易
2018/12/26	19	10.68	4	10.48	10.48	15	185,695	0.01%
2018/12/25	54	10.35	49	10.51	10.40	5	185,119	0.00%
2018/12/24	18	10.78	6	10.74	10.77	12	183,668	0.01%
2018/12/22	9	10.55	0	0.00	10.53	9	182,352	0.00%
2018/12/21	31	10.78	0	0.00	10.72	31	184,649	0.02%
2018/12/20	77	11.25	124	11.22	11.05	-47	183,653	-0.03%	大賣/
2018/12/19	408	11.79	438	11.78	11.72	-30	181,606	-0.02%	大買/大賣/
2018/12/18	111	11.85	63	11.93	11.81	48	181,231	0.03%	大買/
2018/12/17	143	12.07	142	12.13	12.11	1	180,694	0.00%	大買/大賣/
2018/12/14	188	12.19	254	12.21	12.23	-66	179,352	-0.04%	大買/大賣/
2018/12/13	0	0.00	14	12.55	12.49	-14	181,911	-0.01%
2018/12/12	88	12.05	11	12.03	12.05	77	179,108	0.04%
2018/12/11	6	11.89	0	0.00	11.87	6	178,692	0.00%
2018/12/10	23	11.82	0	0.00	11.77	23	179,864	0.01%
2018/12/07	2	12.20	0	0.00	12.17	2	178,793	0.00%
2018/12/06	18	12.19	22	12.30	12.17	-4	180,221	0.00%
2018/12/05	8	12.66	29	12.54	12.67	-21	178,539	-0.01%
2018/12/04	23	12.77	0	0.00	12.70	23	177,986	0.01%
2018/12/03	15	12.91	153	12.90	12.84	-138	178,431	-0.08%	大賣/鉅額交易
2018/11/30	0	0.00	2	12.14	12.04	-2	175,165	0.00%
2018/11/29	26	12.23	45	12.20	12.07	-19	174,257	-0.01%
2018/11/28	107	12.03	245	12.05	12.16	-138	173,451	-0.08%	大買/大賣/鉅額交易
2018/11/27	44	12.01	4	12.03	12.04	40	171,713	0.02%
2018/11/26	81	12.12	3	12.12	12.05	78	171,686	0.05%
2018/11/23	23	12.12	7	12.16	12.08	16	170,548	0.01%
2018/11/22	20	12.29	1	12.27	12.23	19	169,400	0.01%
2018/11/21	4	12.25	10	12.42	12.45	-6	168,224	0.00%
2018/11/20	9	12.46	14	12.56	12.46	-5	168,599	0.00%
2018/11/19	2	12.74	25	12.79	12.78	-23	166,798	-0.01%
2018/11/16	17	12.69	12	12.70	12.66	5	165,801	0.00%
2018/11/15	4	12.34	5	12.47	12.47	-1	163,349	0.00%
2018/11/14	21	12.59	19	12.51	12.43	2	164,330	0.00%
2018/11/13	35	12.28	68	12.25	12.60	-33	163,850	-0.02%
2018/11/12	45	12.25	25	12.34	12.37	20	163,958	0.01%
2018/11/09	61	12.46	216	12.35	12.34	-155	165,144	-0.09%	大賣/鉅額交易
2018/11/08	3	13.11	4	12.97	12.94	-1	163,577	0.00%
2018/11/07	21	12.96	28	13.11	13.08	-7	162,312	0.00%
2018/11/06	18	12.90	5	13.10	12.75	13	161,056	0.01%
2018/11/05	58	13.03	51	13.24	13.03	7	160,159	0.00%
2018/11/02	36	13.37	37	13.32	13.32	-1	159,889	0.00%
2018/11/01	6	12.94	52	12.89	12.94	-46	155,987	-0.03%
2018/10/31	33	12.33	35	12.38	12.47	-2	153,453	0.00%
2018/10/30	72	12.02	74	12.31	12.46	-2	152,291	0.00%
2018/10/29	201	12.40	95	12.37	12.15	106	149,136	0.07%	大買/鉅額交易
2018/10/26	79	13.00	25	13.14	12.88	54	147,648	0.04%
2018/10/25	70	12.74	40	12.76	12.73	30	145,882	0.02%
2018/10/24	40	13.15	34	13.34	13.27	6	142,745	0.00%
2018/10/23	88	13.44	23	13.55	13.27	65	139,332	0.05%
2018/10/22	23	13.44	224	13.11	13.93	-201	137,179	-0.15%	大賣/鉅額交易
2018/10/19	43	12.22	11	12.24	12.42	32	132,669	0.02%
2018/10/18	90	12.29	10	12.35	12.18	80	131,522	0.06%
2018/10/17	43	12.67	21	12.42	12.40	22	130,520	0.02%
2018/10/16	9	12.63	27	12.70	12.66	-18	130,263	-0.01%
2018/10/15	9	12.49	55	12.51	12.48	-46	129,626	-0.04%
2018/10/12	21	12.48	178	12.62	12.71	-157	128,177	-0.12%	大賣/鉅額交易
2018/10/11	78	12.32	86	12.51	12.28	-8	126,376	-0.01%
2018/10/09	90	13.12	20	13.29	13.26	70	124,180	0.06%
2018/10/08	105	13.43	3	13.76	13.44	102	123,971	0.08%	大買/鉅額交易
2018/10/05	59	13.41	29	13.41	13.43	30	123,449	0.02%
2018/10/04	93	13.62	0	0.00	13.57	93	125,019	0.07%
2018/10/03	34	14.00	40	14.01	13.98	-6	125,687	0.00%
2018/10/02	30	14.11	0	0.00	14.11	30	126,583	0.02%
2018/09/28	16	14.48	121	14.55	14.57	-105	129,461	-0.08%	大賣/鉅額交易
2018/09/27	45	14.24	120	14.44	14.23	-75	128,178	-0.06%	大賣/
2018/09/26	32	14.35	167	14.57	14.62	-135	127,415	-0.11%	大賣/鉅額交易
2018/09/25	6	13.95	50	14.03	13.91	-44	128,171	-0.03%
2018/09/21	20	13.55	114	13.82	14.08	-94	128,343	-0.07%	大賣/
2018/09/20	19	13.40	66	13.41	13.40	-47	126,903	-0.04%
2018/09/19	128	13.18	64	13.38	13.46	64	127,899	0.05%	大買/
2018/09/18	5	12.60	0	0.00	12.64	5	126,369	0.00%
2018/09/17	5	12.58	161	12.56	12.56	-156	128,389	-0.12%	大賣/鉅額交易
2018/09/14	1	12.61	42	12.76	12.76	-41	128,601	-0.03%
2018/09/13	4	12.56	5	12.47	12.34	-1	128,656	0.00%
2018/09/12	39	12.28	34	12.26	12.26	5	127,403	0.00%
2018/09/11	14	12.64	2	12.58	12.58	12	126,620	0.01%
2018/09/10	4	12.73	2	12.70	12.73	2	126,909	0.00%
2018/09/07	12	12.93	17	12.96	12.87	-5	126,244	0.00%
2018/09/06	12	12.91	8	12.84	12.84	4	124,900	0.00%
2018/09/05	1	13.24	3	13.35	13.24	-2	123,056	0.00%
2018/09/04	6	13.24	0	0.00	13.43	6	122,960	0.00%
2018/09/03	4	13.13	4	13.17	13.13	0	122,474	0.00%
2018/08/31	25	13.33	90	13.23	13.48	-65	123,002	-0.05%
2018/08/30	55	13.58	2	13.48	13.48	53	122,943	0.04%
2018/08/29	2	13.77	2	13.72	13.71	0	122,811	0.00%
2018/08/28	21	13.93	112	13.95	13.82	-91	123,444	-0.07%	大賣/
2018/08/27	32	13.64	16	13.76	13.85	16	123,473	0.01%
2018/08/24	28	13.21	8	13.29	13.30	20	121,965	0.02%
2018/08/23	26	13.26	7	13.22	13.19	19	122,604	0.02%
2018/08/22	30	13.15	63	13.19	13.15	-33	123,374	-0.03%
2018/08/21	21	13.12	14	13.15	13.29	7	123,427	0.01%
2018/08/20	30	12.60	1	12.57	12.48	29	121,568	0.02%
2018/08/17	55	12.77	46	12.71	12.55	9	121,055	0.01%
2018/08/16	114	12.49	2	12.52	12.90	112	119,635	0.09%	大買/鉅額交易
2018/08/15	19	13.13	0	0.00	12.86	19	117,957	0.02%
2018/08/14	6	13.31	61	13.41	13.25	-55	117,645	-0.05%
2018/08/13	57	13.44	72	13.57	13.25	-15	118,477	-0.01%
2018/08/10	0	0.00	7	13.66	13.61	-7	117,947	-0.01%
2018/08/09	30	13.59	17	13.70	13.73	13	117,463	0.01%
2018/08/08	20	13.45	7	13.38	13.30	13	115,925	0.01%
2018/08/07	15	13.01	8	13.11	13.19	7	115,624	0.01%
2018/08/06	59	12.91	47	12.88	12.92	12	115,590	0.01%
2018/08/03	32	13.05	2	12.92	13.06	30	114,924	0.03%
2018/08/02	67	13.28	0	0.00	13.02	67	115,138	0.06%
2018/08/01	9	14.48	3	14.38	14.31	6	112,525	0.01%
2018/07/31	3	14.43	50	14.49	14.40	-47	113,494	-0.04%
2018/07/30	4	14.32	40	14.57	14.32	-36	114,176	-0.03%
2018/07/27	4	14.40	0	0.00	14.43	4	114,068	0.00%
2018/07/26	8	14.56	19	14.59	14.45	-11	113,998	-0.01%
2018/07/25	25	14.85	12	14.71	14.70	13	113,652	0.01%
2018/07/24	87	14.81	121	14.66	14.82	-34	112,974	-0.03%	大賣/
2018/07/23	15	13.99	72	14.00	14.21	-57	112,790	-0.05%
2018/07/20	5	13.29	170	13.29	13.62	-165	112,746	-0.15%	大賣/鉅額交易
2018/07/19	8	13.40	3	13.48	13.37	5	112,214	0.00%
2018/07/18	15	13.47	9	13.48	13.45	6	113,696	0.01%
2018/07/17	24	13.29	12	13.39	13.25	12	113,693	0.01%
2018/07/16	57	13.69	7	13.73	13.51	50	113,499	0.04%
2018/07/13	9	13.94	7	13.88	13.87	2	113,680	0.00%
2018/07/12	3	13.67	30	13.96	13.98	-27	115,208	-0.02%
2018/07/11	27	13.19	16	13.16	13.27	11	114,434	0.01%
2018/07/10	17	13.82	31	13.57	13.47	-14	115,408	-0.01%
2018/07/09	4	13.32	101	13.35	13.56	-97	115,545	-0.08%	大賣/
2018/07/06	141	12.69	35	12.65	13.06	106	115,236	0.09%	大買/鉅額交易
2018/07/05	19	12.53	11	12.53	12.46	8	115,530	0.01%
2018/07/04	34	12.72	13	12.71	12.71	21	114,997	0.02%
2018/07/03	81	12.72	28	12.58	12.69	53	115,042	0.05%
2018/07/02	104	13.75	1	13.33	13.13	103	112,451	0.09%	大買/鉅額交易
2018/06/29	9	13.63	39	13.65	13.83	-30	111,892	-0.03%
2018/06/28	21	13.47	12	13.58	13.53	9	110,443	0.01%
2018/06/27	60	13.76	1	14.24	13.65	59	109,934	0.05%
2018/06/26	48	14.37	4	14.37	14.35	44	109,814	0.04%
2018/06/25	9	15.06	70	15.27	15.05	-61	108,691	-0.06%
2018/06/22	41	15.08	0	0.00	15.12	41	109,851	0.04%
2018/06/21	7	15.46	14	15.57	15.48	-7	110,113	-0.01%
2018/06/20	45	15.28	15	15.19	15.48	30	112,591	0.03%
2018/06/19	15	15.47	65	15.75	15.47	-50	113,576	-0.04%
2018/06/15	0	0.00	31	16.20	16.14	-31	112,691	-0.03%
2018/06/14	10	16.02	19	16.10	16.00	-9	112,135	-0.01%
2018/06/13	0	0.00	201	16.30	16.14	-201	112,105	-0.18%	大賣/鉅額交易
2018/06/12	0	0.00	17	16.09	16.24	-17	111,941	-0.02%
2018/06/11	4	15.84	61	15.78	15.87	-57	111,715	-0.05%
2018/06/08	18	15.87	7	16.07	15.80	11	112,077	0.01%
2018/06/07	105	16.54	4	16.36	16.31	101	111,284	0.09%	大買/鉅額交易
2018/06/06	0	0.00	5	16.31	16.26	-5	111,442	0.00%
2018/06/05	120	16.24	12	16.33	16.36	108	111,553	0.10%	大買/鉅額交易
2018/06/04	32	16.03	47	16.01	16.15	-15	111,566	-0.01%
2018/06/01	34	15.68	4	15.69	15.57	30	112,388	0.03%
2018/05/31	22	15.74	5	15.54	15.74	17	113,384	0.01%
2018/05/30	8	15.16	30	15.24	15.30	-22	113,842	-0.02%
2018/05/29	3	15.63	10	15.65	15.60	-7	113,011	-0.01%
2018/05/28	3	15.98	0	0.00	15.86	3	114,034	0.00%
2018/05/25	8	15.73	4	15.78	15.78	4	115,440	0.00%
2018/05/24	23	15.91	0	0.00	15.83	23	116,346	0.02%
2018/05/23	124	16.30	21	16.19	16.05	103	116,782	0.09%	大買/鉅額交易
2018/05/22	2	16.70	53	16.51	16.36	-51	116,219	-0.04%
2018/05/21	220	16.87	14	16.83	16.79	206	116,693	0.18%	大買/鉅額交易
2018/05/18	10	16.27	102	16.24	16.30	-92	117,312	-0.08%	大賣/
2018/05/17	148	16.38	6	16.42	16.30	142	121,712	0.12%	大買/鉅額交易
2018/05/16	5	16.73	79	16.64	16.65	-74	125,772	-0.06%
2018/05/15	22	16.90	22	16.77	16.66	0	128,429	0.00%
2018/05/14	84	16.77	27	16.79	16.83	57	129,866	0.04%
2018/05/11	1	16.56	100	16.56	16.51	-99	129,839	-0.08%
2018/05/10	6	16.50	7	16.48	16.40	-1	130,089	0.00%
2018/05/09	21	16.40	10	16.41	16.39	11	129,823	0.01%
2018/05/08	70	16.09	34	16.33	16.46	36	129,844	0.03%
2018/05/07	13	15.72	10	15.74	15.77	3	129,634	0.00%
2018/05/04	38	15.49	10	15.47	15.42	28	130,277	0.02%
2018/05/03	7	15.27	6	15.34	15.38	1	131,008	0.00%
2018/05/02	55	15.51	40	15.33	15.35	15	132,777	0.01%
2018/04/30	5	15.75	2	15.73	15.75	3	134,059	0.00%
2018/04/27	114	15.50	98	15.19	15.20	16	136,131	0.01%	大買/
2018/04/26	34	16.01	133	15.81	15.62	-99	135,589	-0.07%	大賣/
2018/04/25	54	16.32	6	16.37	16.37	48	135,118	0.04%
2018/04/24	113	15.81	18	16.54	16.50	95	136,091	0.07%	大買/
2018/04/23	62	15.51	0	0.00	15.60	62	136,844	0.05%
2018/04/20	3	15.62	105	15.56	15.41	-102	137,056	-0.07%	大賣/鉅額交易
2018/04/19	30	15.51	3	15.85	15.90	27	138,636	0.02%
2018/04/18	101	15.27	2	15.26	15.26	99	138,235	0.07%	大買/
2018/04/17	18	15.68	77	15.63	15.48	-59	136,182	-0.04%
2018/04/16	36	16.00	17	15.78	15.70	19	136,896	0.01%
2018/04/13	100	16.80	105	16.73	16.60	-5	135,236	0.00%	大賣/
2018/04/12	49	17.02	48	16.97	16.88	1	134,530	0.00%
2018/04/11	22	17.15	2	17.08	17.27	20	133,696	0.01%
2018/04/10	50	16.52	0	0.00	16.54	50	132,280	0.04%
2018/04/09	40	16.37	60	16.27	16.24	-20	132,699	-0.02%
2018/04/03	25	16.07	46	16.00	16.02	-21	132,745	-0.02%
2018/04/02	20	16.67	0	0.00	16.53	20	132,166	0.02%
2018/03/31	1	16.66	30	16.63	16.66	-29	132,403	-0.02%
2018/03/30	1	16.64	3	16.56	16.79	-2	133,298	0.00%
2018/03/29	65	15.86	3	16.25	16.25	62	132,407	0.05%
2018/03/28	65	16.38	35	16.34	16.12	30	130,776	0.02%
2018/03/27	101	17.15	23	17.09	16.95	78	128,869	0.06%	大買/
2018/03/26	14	16.69	5	16.66	16.64	9	127,750	0.01%
2018/03/23	38	17.17	61	17.20	16.93	-23	126,142	-0.02%
2018/03/22	34	18.57	20	18.73	18.22	14	123,237	0.01%
2018/03/21	49	19.09	0	0.00	19.11	49	120,747	0.04%
2018/03/19	23	18.66	0	0.00	18.62	23	120,399	0.02%
2018/03/16	2	18.92	0	0.00	18.87	2	120,090	0.00%
2018/03/15	2	18.52	1	18.99	18.91	1	120,345	0.00%
2018/03/14	6	18.71	40	18.76	18.63	-34	120,001	-0.03%
2018/03/13	3	19.15	0	0.00	19.14	3	119,443	0.00%
2018/03/12	10	19.26	1	19.60	19.29	9	120,065	0.01%
2018/03/09	32	19.16	7	19.22	19.13	25	119,413	0.02%
2018/03/08	33	18.81	41	18.87	18.97	-8	119,257	-0.01%
2018/03/07	0	0.00	21	18.83	18.77	-21	118,700	-0.02%
2018/03/06	51	18.47	10	18.23	18.55	41	118,506	0.03%
2018/03/05	11	18.41	10	18.65	18.30	1	117,363	0.00%
2018/03/02	3	18.43	48	18.50	18.54	-45	117,111	-0.04%
2018/03/01	58	18.51	0	0.00	18.81	58	117,031	0.05%
2018/02/27	219	19.95	224	19.40	19.34	-5	116,993	0.00%	大買/大賣/
2018/02/26	219	19.89	206	19.84	19.84	13	117,310	0.01%	大買/大賣/
2018/02/23	51	19.48	82	19.73	19.49	-31	116,864	-0.03%
2018/02/22	82	19.25	51	19.35	19.34	31	117,160	0.03%
2018/02/21	64	19.12	175	19.18	19.53	-111	118,754	-0.09%	大賣/鉅額交易
2018/02/12	146	17.56	73	17.82	17.63	73	118,633	0.06%	大買/
2018/02/09	98	17.70	15	17.60	17.30	83	117,618	0.07%
2018/02/08	99	19.94	725	20.00	19.37	-626	113,365	-0.55%	大賣/鉅額交易
2018/02/07	204	21.62	109	22.15	20.98	95	109,300	0.09%	大買/大賣/
2018/02/06	135	21.66	127	21.93	21.41	8	106,693	0.01%	大買/大賣/
2018/02/05	22	22.06	20	22.35	22.36	2	104,950	0.00%
2018/02/02	0	0.00	2	22.27	22.29	-2	104,497	0.00%
2018/02/01	17	22.10	7	22.16	22.14	10	104,254	0.01%
2018/01/31	170	21.74	331	21.75	22.10	-161	104,104	-0.15%	大買/大賣/鉅額交易
2018/01/30	57	21.97	2	22.20	21.86	55	104,265	0.05%
2018/01/29	39	22.82	0	0.00	22.88	39	102,000	0.04%
2018/01/26	1	23.14	25	23.26	23.31	-24	100,632	-0.02%
2018/01/25	45	23.11	27	22.89	22.85	18	99,845	0.02%
2018/01/24	79	23.57	118	23.64	23.69	-39	98,579	-0.04%	大賣/
2018/01/23	32	23.33	18	23.18	23.37	14	96,613	0.01%
2018/01/22	12	22.56	8	22.59	22.60	4	95,320	0.00%
2018/01/19	13	22.71	227	22.56	22.81	-214	95,182	-0.22%	大賣/鉅額交易
2018/01/18	211	22.49	45	22.42	22.35	166	94,757	0.18%	大買/鉅額交易
2018/01/17	17	22.23	117	22.20	22.20	-100	93,495	-0.11%	大賣/
2018/01/16	232	21.89	26	21.91	22.07	206	91,110	0.23%	大買/鉅額交易
2018/01/15	36	21.81	59	21.96	22.00	-23	90,428	-0.03%
2018/01/12	118	21.07	115	21.19	21.16	3	88,365	0.00%	大買/大賣/
2018/01/11	24	20.93	0	0.00	20.83	24	89,248	0.03%
2018/01/10	15	20.80	56	20.83	20.74	-41	88,854	-0.05%
2018/01/09	5	20.41	11	20.36	20.45	-6	87,502	-0.01%
2018/01/08	2	20.02	90	20.02	20.00	-88	87,488	-0.10%
2018/01/05	217	19.90	14	19.93	19.98	203	86,780	0.23%	大買/鉅額交易
2018/01/04	6	19.93	5	19.85	19.85	1	86,292	0.00%
2018/01/03	7	19.95	11	19.88	19.90	-4	86,742	0.00%