元大滬深300正2 (00637L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	39	13.91	40	14.04	14.10	-1	80,072	0.00%
2024/04/25	18	13.58	20	13.74	13.72	-2	80,746	0.00%
2024/04/24	9	13.62	0	0.00	13.54	9	82,977	0.01%
2024/04/23	66	13.60	1	13.60	13.56	65	83,199	0.08%
2024/04/22	11	13.59	0	0.00	13.60	11	83,918	0.01%
2024/04/19	13	13.60	0	0.00	13.51	13	84,211	0.02%
2024/04/18	13	13.70	41	13.70	13.74	-28	84,214	-0.03%
2024/04/17	38	13.40	30	13.32	13.44	8	84,122	0.01%
2024/04/16	8.2	13.43	9	13.43	13.55	-0.8	84,116	0.00%
2024/04/15	0	0.00	26	13.27	13.47	-26	83,932	-0.03%
2024/04/11	28	12.93	49	12.92	13.07	-21	84,712	-0.02%
2024/04/10	10	13.10	12	13.17	13.07	-2	85,240	0.00%
2024/04/09	30	13.17	19	13.20	13.11	11	84,960	0.01%
2024/04/08	26	13.37	4	13.31	13.30	22	85,669	0.03%
2024/04/03	22	13.51	0	0.00	13.49	22	85,633	0.03%
2024/04/02	36	13.62	0	0.00	13.55	36	86,400	0.04%
2024/04/01	38	13.59	5	13.42	13.63	33	86,398	0.04%
2024/03/29	1	13.27	0	0.00	13.18	1	85,671	0.00%
2024/03/28	1	13.07	29	13.23	13.29	-28	85,646	-0.03%
2024/03/27	1	13.24	55	13.30	13.22	-54	85,588	-0.06%
2024/03/26	0	0.00	19	13.24	13.24	-19	86,046	-0.02%
2024/03/25	20	13.13	0	0.00	13.21	20	86,056	0.02%
2024/03/22	20	13.01	0	0.00	13.12	20	85,715	0.02%
2024/03/21	3	13.36	10	13.36	13.32	-7	84,971	-0.01%
2024/03/20	10	13.24	0	0.00	13.34	10	85,583	0.01%
2024/03/19	9	13.25	2	13.28	13.29	7	86,158	0.01%
2024/03/18	12	13.17	5	13.19	13.14	7	86,469	0.01%
2024/03/15	3	12.92	0	0.00	12.93	3	86,675	0.00%
2024/03/14	0	0.00	2	13.04	13.02	-2	87,851	0.00%
2024/03/13	5	13.11	7	13.14	13.07	-2	87,873	0.00%
2024/03/12	0	0.00	23	13.15	13.32	-23	88,299	-0.03%
2024/03/11	0	0.00	15	12.88	12.92	-15	88,846	-0.02%
2024/03/07	6	12.72	0	0.00	12.63	6	87,729	0.01%
2024/03/06	14	12.86	3	12.90	12.84	11	87,441	0.01%
2024/03/05	0	0.00	14	12.73	12.75	-14	87,354	-0.02%
2024/03/04	4	12.53	11	12.59	12.49	-7	87,184	-0.01%
2024/03/01	0	0.00	2	12.56	12.56	-2	86,926	0.00%
2024/02/29	5	12.54	57	12.36	12.54	-52	87,295	-0.06%
2024/02/27	0	0.00	2	12.39	12.39	-2	86,883	0.00%
2024/02/26	10	12.51	2	12.68	12.47	8	87,109	0.01%
2024/02/23	10	12.77	19	12.75	12.73	-9	86,502	-0.01%
2024/02/22	15	12.59	13	12.57	12.71	2	85,957	0.00%
2024/02/21	2	12.04	182	12.58	12.78	-180	86,069	-0.21%	大賣/鉅額交易
2024/02/20	4	11.90	4	11.99	11.93	0	83,907	0.00%
2024/02/19	35	12.02	12	11.88	11.84	23	83,933	0.03%
2024/02/16	0.1	11.89	51.2	11.83	12.08	-51.1	83,339	-0.06%
2024/02/15	10.2	11.63	32	11.61	11.64	-21.8	82,370	-0.03%
2024/02/05	3	10.84	4	10.66	10.97	-1	80,463	0.00%
2024/02/01	7	10.83	113	10.84	10.91	-106	76,571	-0.14%	大賣/鉅額交易
2024/01/31	30	10.81	65	10.77	10.83	-35	75,401	-0.05%
2024/01/30	92	10.99	66	10.97	10.89	26	74,640	0.03%
2024/01/29	86	11.34	0	0.00	11.25	86	73,072	0.12%
2024/01/26	0	0.00	56	11.21	11.16	-56	72,064	-0.08%
2024/01/25	10	11.13	90	11.20	11.25	-80	71,136	-0.11%
2024/01/24	205	10.70	53	10.92	10.57	152	69,100	0.22%	大買/鉅額交易
2024/01/23	77.2	10.62	3	10.63	10.67	74.2	66,842	0.11%
2024/01/22	3	10.85	85	10.87	10.79	-82	65,244	-0.13%
2024/01/19	60	10.63	8	10.68	10.72	52	64,847	0.08%
2024/01/18	29.6	10.27	3	10.37	10.21	26.6	63,613	0.04%
2024/01/17	2.5	10.67	0	0.00	10.64	2.5	61,472	0.00%
2024/01/16	4	10.71	2	10.85	10.75	2	61,164	0.00%
2024/01/15	14	10.89	1	10.84	10.86	13	60,221	0.02%
2024/01/12	7.1	10.72	2	10.77	10.81	5.1	59,901	0.01%
2024/01/11	17	10.81	2	10.77	10.91	15	60,766	0.02%
2024/01/10	1.2	10.75	0	0.00	10.80	1.2	60,134	0.00%
2024/01/09	5	10.81	2	10.78	10.73	3	59,892	0.01%
2024/01/08	49	10.86	1	10.83	10.78	48	59,631	0.08%
2024/01/05	1	11.21	4	11.28	11.19	-3	57,905	-0.01%
2024/01/04	10	11.06	1	11.13	11.00	9	58,023	0.02%
2024/01/03	2	11.30	0	0.00	11.21	2	56,982	0.00%
2024/01/02	20	11.44	0	0.00	11.31	20	56,733	0.04%
2023/12/29	6	11.61	11.9	11.62	11.60	-5.9	55,617	-0.01%
2023/12/28	10	11.11	11	11.36	11.55	-1	55,038	0.00%
2023/12/27	13.3	11.01	2	11.11	11.06	11.3	54,299	0.02%
2023/12/26	3.3	11.05	1	11.22	11.02	2.3	53,784	0.00%
2023/12/25	3	11.15	1	11.23	11.15	2	53,625	0.00%
2023/12/21	0	0.00	1	11.00	11.13	-1	53,248	0.00%
2023/12/20	1.3	11.09	0	0.00	11.06	1.3	52,899	0.00%
2023/12/18	5	10.91	8	11.05	11.06	-3	52,867	-0.01%
2023/12/15	2.3	11.19	0	0.00	11.05	2.3	52,295	0.00%
2023/12/14	13.6	11.17	0	0.00	11.10	13.6	51,367	0.03%
2023/12/13	10.2	11.31	1	11.47	11.25	9.2	50,681	0.02%
2023/12/12	2.3	11.61	2	11.60	11.59	0.3	50,576	0.00%
2023/12/11	6.1	11.20	2	11.31	11.31	4.1	50,057	0.01%
2023/12/08	7.3	11.59	0	0.00	11.58	7.3	48,913	0.01%
2023/12/07	12	11.49	12	11.43	11.53	0	48,505	0.00%
2023/12/06	15.1	11.55	17	11.58	11.65	-1.9	47,686	0.00%
2023/12/05	5.6	11.88	0	0.00	11.87	5.6	46,597	0.01%
2023/12/04	0.3	12.08	0	0.00	12.07	0.3	46,372	0.00%
2023/12/01	13.6	12.10	0	0.00	12.09	13.6	46,364	0.03%
2023/11/30	4.7	12.37	0	0.00	12.33	4.7	45,806	0.01%
2023/11/29	9	12.23	0	0.00	12.15	9	46,329	0.02%
2023/11/28	2	12.40	0	0.00	12.40	2	45,670	0.00%
2023/11/27	9	12.49	0	0.00	12.43	9	45,541	0.02%
2023/11/24	2	12.79	5	12.98	12.79	-3	45,504	-0.01%
2023/11/22	3	12.92	0	0.00	12.93	3	47,429	0.01%
2023/11/21	4	13.18	5	13.18	13.20	-1	47,093	0.00%
2023/11/20	6	13.02	0	0.00	13.00	6	47,322	0.01%
2023/11/17	5	12.89	0	0.00	12.82	5	46,629	0.01%
2023/11/16	124	13.22	0	0.00	13.10	124	46,964	0.26%	大買/鉅額交易
2023/11/15	0	0.00	3	13.54	13.28	-3	47,021	-0.01%
2023/11/13	4	13.15	0	0.00	13.13	4	46,498	0.01%
2023/11/10	4	13.32	0	0.00	13.25	4	46,256	0.01%
2023/11/06	0	0.00	2	13.74	13.64	-2	48,745	0.00%
2023/11/02	0	0.00	3	13.69	13.44	-3	48,869	-0.01%
2023/11/01	0	0.00	8	13.69	13.50	-8	49,165	-0.02%
2023/10/30	0	0.00	20	13.15	13.23	-20	49,959	-0.04%
2023/10/27	0	0.00	10	13.07	13.18	-10	50,256	-0.02%
2023/10/25	25	12.81	2	12.82	12.82	23	52,411	0.04%
2023/10/24	10	12.48	0	0.00	12.46	10	52,444	0.02%
2023/10/23	10	12.64	0	0.00	12.63	10	52,153	0.02%
2023/10/20	9	12.73	8	12.80	12.71	1	54,274	0.00%
2023/10/19	12	13.19	0	0.00	12.96	12	54,210	0.02%
2023/10/16	10	13.66	0	0.00	13.61	10	53,704	0.02%
2023/10/13	7	13.82	0	0.00	13.78	7	53,583	0.01%
2023/10/12	3	14.15	5	14.36	14.14	-2	53,736	0.00%
2023/10/06	0	0.00	3	14.02	13.99	-3	54,335	-0.01%
2023/10/05	1	13.71	0	0.00	13.77	1	54,524	0.00%
2023/10/04	10	13.74	0	0.00	13.70	10	54,787	0.02%
2023/10/03	16	14.07	0	0.00	14.00	16	55,042	0.03%
2023/10/02	0	0.00	8	14.55	14.44	-8	54,869	-0.01%
2023/09/28	16	14.26	5	14.26	14.25	11	55,375	0.02%
2023/09/27	1	14.40	0	0.00	14.40	1	55,574	0.00%
2023/09/26	3	14.46	0	0.00	14.43	3	55,355	0.01%
2023/09/25	1	14.85	2	14.91	14.67	-1	55,950	0.00%
2023/09/22	1	14.15	4	14.55	14.58	-3	56,037	-0.01%
2023/09/21	1	14.32	0	0.00	14.32	1	56,184	0.00%
2023/09/19	35	14.55	0	0.00	14.61	35	56,955	0.06%
2023/09/15	4	14.51	0	0.00	14.48	4	57,748	0.01%
2023/09/14	5	14.59	2	14.75	14.61	3	57,464	0.01%
2023/09/13	2	14.58	0	0.00	14.52	2	58,239	0.00%
2023/09/12	3	14.71	2	14.80	14.69	1	59,005	0.00%
2023/09/11	5	14.72	3	14.85	14.88	2	59,346	0.00%
2023/09/08	3	14.58	0	0.00	14.53	3	60,354	0.00%
2023/09/07	28	14.99	0	0.00	14.84	28	60,365	0.05%
2023/09/06	22	15.08	0	0.00	15.10	22	60,518	0.04%
2023/09/05	0	0.00	24	15.19	15.22	-24	60,637	-0.04%
2023/09/04	0	0.00	5	15.21	15.33	-5	60,916	-0.01%
2023/09/01	0	0.00	3	14.92	14.81	-3	61,025	0.00%
2023/08/31	9	14.62	0	0.00	14.59	9	61,568	0.01%
2023/08/30	4	14.79	0	0.00	14.77	4	61,921	0.01%
2023/08/29	2	14.79	2	15.00	15.04	0	61,576	0.00%
2023/08/28	7	15.04	23	15.59	14.69	-16	61,644	-0.03%
2023/08/25	5	14.30	0	0.00	14.30	5	60,104	0.01%
2023/08/24	4	14.41	14	14.27	14.45	-10	61,241	-0.02%
2023/08/21	3	14.28	0	0.00	14.41	3	63,520	0.00%
2023/08/18	0	0.00	19	14.79	14.70	-19	64,227	-0.03%
2023/08/17	1	14.62	1	14.60	14.71	0	64,822	0.00%
2023/08/16	0	0.00	1	14.90	14.88	-1	65,747	0.00%
2023/08/15	0	0.00	3	14.91	14.73	-3	66,829	0.00%
2023/08/14	17	14.79	7	14.94	14.81	10	67,344	0.01%
2023/08/11	1	15.53	30	15.57	15.55	-29	66,349	-0.04%
2023/08/10	11	15.82	5	15.92	15.85	6	65,936	0.01%
2023/08/09	2	16.15	0	0.00	16.06	2	65,868	0.00%
2023/08/08	9	15.95	3	16.21	16.12	6	66,231	0.01%
2023/08/07	7	16.05	0	0.00	16.03	7	65,805	0.01%
2023/08/04	2	16.29	4	16.51	16.48	-2	66,578	0.00%
2023/08/02	48	15.89	0	0.00	15.83	48	66,562	0.07%
2023/08/01	7	16.22	14	16.38	16.17	-7	67,361	-0.01%
2023/07/31	26	16.37	3	16.54	16.26	23	67,291	0.03%
2023/07/28	5	15.13	23	16.05	16.05	-18	66,445	-0.03%
2023/07/27	0	0.00	3	15.43	15.42	-3	65,252	0.00%
2023/07/25	14	15.02	23	15.10	15.22	-9	65,687	-0.01%
2023/07/21	0	0.00	2	14.55	14.43	-2	63,427	0.00%
2023/07/20	0	0.00	2	14.62	14.47	-2	63,736	0.00%
2023/07/17	7	14.43	0	0.00	14.35	7	65,017	0.01%
2023/07/14	1	14.76	2	14.84	14.74	-1	64,893	0.00%
2023/07/13	0	0.00	3	14.50	14.74	-3	65,585	0.00%
2023/07/12	0	0.00	3	14.38	14.29	-3	65,717	0.00%
2023/07/11	0	0.00	3	14.29	14.25	-3	66,344	0.00%
2023/07/10	6	14.06	10	14.21	14.04	-4	66,646	-0.01%
2023/07/07	4	13.86	0	0.00	14.00	4	66,823	0.01%
2023/07/06	5	14.00	0	0.00	13.98	5	66,964	0.01%
2023/07/05	4	14.17	0	0.00	14.20	4	67,260	0.01%
2023/07/04	0	0.00	16	14.42	14.41	-16	67,679	-0.02%
2023/07/03	0	0.00	31	14.38	14.43	-31	68,429	-0.05%
2023/06/30	0	0.00	23	14.04	14.08	-23	68,811	-0.03%
2023/06/29	15	13.86	0	0.00	13.79	15	69,265	0.02%
2023/06/28	5	13.93	50	14.01	13.93	-45	69,699	-0.06%
2023/06/27	0	0.00	6	13.91	13.84	-6	69,622	-0.01%
2023/06/26	45	13.83	0	0.00	13.77	45	69,970	0.06%
2023/06/21	0	0.00	3	14.53	14.35	-3	69,499	0.00%
2023/06/20	0	0.00	20	14.50	14.42	-20	69,570	-0.03%
2023/06/19	30	14.47	0	0.00	14.52	30	69,855	0.04%
2023/06/16	0	0.00	66	14.85	14.88	-66	69,669	-0.09%
2023/06/15	0	0.00	7	14.52	14.55	-7	69,802	-0.01%
2023/06/14	3	14.38	19	14.32	14.30	-16	70,302	-0.02%
2023/06/13	2	13.90	0	0.00	13.94	2	69,767	0.00%
2023/06/12	0	0.00	5	14.02	14.02	-5	69,848	-0.01%
2023/06/09	0	0.00	3	13.85	13.84	-3	70,394	0.00%
2023/06/07	6	13.61	5	13.65	13.65	1	71,342	0.00%
2023/06/05	1	13.75	0	0.00	13.73	1	71,627	0.00%
2023/06/02	0	0.00	6	13.81	13.76	-6	71,679	-0.01%
2023/06/01	0	0.00	6	13.53	13.54	-6	72,091	-0.01%
2023/05/31	3	13.31	0	0.00	13.23	3	72,016	0.00%
2023/05/30	68	13.82	0	0.00	13.44	68	71,751	0.09%
2023/05/29	3	13.77	14	13.82	13.77	-11	71,537	-0.02%
2023/05/26	17	13.90	0	0.00	13.94	17	71,747	0.02%
2023/05/25	16	14.06	8	14.04	13.97	8	71,239	0.01%
2023/05/24	18	14.49	0	0.00	14.44	18	69,900	0.03%
2023/05/23	23	14.88	17	15.08	14.80	6	69,382	0.01%
2023/05/22	0	0.00	6	15.10	15.07	-6	69,818	-0.01%
2023/05/19	17	14.75	0	0.00	14.83	17	69,607	0.02%
2023/05/18	6	15.02	0	0.00	15.01	6	69,033	0.01%
2023/05/17	18	15.06	0	0.00	14.98	18	68,764	0.03%
2023/05/16	0	0.00	13	15.38	15.24	-13	68,916	-0.02%
2023/05/15	3	14.78	0	0.00	15.10	3	69,342	0.00%
2023/05/12	15	15.08	0	0.00	15.02	15	69,263	0.02%
2023/05/11	6	15.26	1	15.36	15.28	5	69,197	0.01%
2023/05/10	0	0.00	36	15.40	15.32	-36	69,316	-0.05%
2023/05/05	0	0.00	1	15.46	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	79	15.39	15.34	-79	68,028	-0.12%
2023/05/03	17	15.05	0	0.00	14.99	17	68,080	0.02%
2023/05/02	13	15.19	4	15.44	15.30	9	68,394	0.01%
2023/04/28	0	0.00	25	15.33	15.28	-25	69,598	-0.04%
2023/04/27	5	14.76	0.1	15.02	14.93	4.9	69,494	0.01%
2023/04/26	3	14.84	0	0.00	14.86	3	71,123	0.00%
2023/04/25	17	14.72	0	0.00	14.65	17	72,162	0.02%
2023/04/24	26	14.91	5	14.93	14.83	21	71,824	0.03%
2023/04/21	46	15.27	45	15.35	15.27	1	71,491	0.00%
2023/04/20	42	15.57	0	0.00	15.41	42	71,439	0.06%
2023/04/19	1	15.80	0	0.00	15.80	1	71,746	0.00%
2023/04/18	2	15.92	43	15.91	15.89	-41	72,559	-0.06%
2023/04/17	0	0.00	54	15.44	15.61	-54	73,121	-0.07%
2023/04/14	3	15.11	6	15.35	15.12	-3	72,400	0.00%
2023/04/12	12	15.10	1	15.32	15.09	11	72,537	0.02%
2023/04/11	16	15.23	0	0.00	15.22	16	72,303	0.02%
2023/04/10	15	15.21	10	15.38	15.39	5	72,589	0.01%
2023/04/07	8	15.45	18	15.47	15.40	-10	72,983	-0.01%
2023/04/06	18	15.24	0	0.00	15.20	18	72,337	0.02%
2023/03/31	0	0.00	11	15.61	15.50	-11	72,133	-0.02%
2023/03/30	0	0.00	5	15.36	15.23	-5	71,453	-0.01%
2023/03/29	3	15.12	15	15.26	15.12	-12	70,954	-0.02%
2023/03/28	0	0.00	3	15.11	15.02	-3	71,444	0.00%
2023/03/27	55	15.05	7	14.98	14.96	48	72,077	0.07%
2023/03/24	7	15.21	7	15.21	15.19	0	72,186	0.00%
2023/03/23	2	15.20	27	15.14	15.23	-25	72,724	-0.03%
2023/03/22	4	15.08	4	15.29	15.09	0	72,930	0.00%
2023/03/21	17.1	14.78	40	14.87	15.05	-22.9	72,856	-0.03%
2023/03/20	11	14.79	11	14.90	14.68	0	72,786	0.00%
2023/03/17	10	14.97	36	15.12	15.07	-26	72,921	-0.04%
2023/03/16	2	14.82	2	14.98	14.95	0	72,778	0.00%
2023/03/15	5	15.24	0	0.00	15.03	5	73,186	0.01%
2023/03/14	24	14.92	52	14.85	14.96	-28	74,261	-0.04%
2023/03/13	0	0.00	40	15.15	15.22	-40	74,724	-0.05%
2023/03/10	42	15.04	14	15.10	15.10	28	74,418	0.04%
2023/03/09	10	15.40	5	15.42	15.38	5	75,041	0.01%
2023/03/08	41	15.53	2	15.51	15.49	39	74,950	0.05%
2023/03/07	61	16.11	10	16.22	16.06	51	76,035	0.07%
2023/03/06	19	16.08	5	16.18	16.11	14	77,230	0.02%
2023/03/03	10	16.26	9	16.36	16.29	1	76,572	0.00%
2023/03/02	8	16.29	4	16.37	16.32	4	76,755	0.01%
2023/03/01	3	15.98	14	16.30	16.37	-11	76,872	-0.01%
2023/02/24	24	16.00	0	0.00	15.95	24	76,801	0.03%
2023/02/23	19	16.38	9	16.46	16.32	10	76,557	0.01%
2023/02/22	2	16.48	3	16.56	16.51	-1	76,592	0.00%
2023/02/21	38	16.67	17	16.68	16.63	21	77,305	0.03%
2023/02/20	26	16.23	4	16.16	16.39	22	77,097	0.03%
2023/02/17	18	16.37	12	16.47	16.39	6	77,427	0.01%
2023/02/16	1	16.70	41	16.82	16.89	-40	79,156	-0.05%
2023/02/15	27	16.61	22	16.79	16.52	5	80,063	0.01%
2023/02/14	6	16.67	1	16.94	16.61	5	80,236	0.01%
2023/02/13	22.1	16.65	12	16.67	16.81	10.1	80,642	0.01%
2023/02/10	5	16.41	45	16.46	16.35	-40	80,738	-0.05%
2023/02/09	14	16.41	27	16.57	16.60	-13	81,714	-0.02%
2023/02/08	36	16.35	0	0.00	16.19	36	83,133	0.04%
2023/02/07	21	16.37	4	16.35	16.28	17	83,832	0.02%
2023/02/06	30	16.05	0	0.00	16.01	30	84,917	0.04%
2023/02/03	10	16.68	0	0.00	16.51	10	85,120	0.01%
2023/02/01	20	17.10	1	17.22	17.22	19	86,246	0.02%
2023/01/31	4	17.76	0	0.00	17.37	4	87,397	0.00%
2023/01/30	44	18.22	7	18.27	17.80	37	87,401	0.04%
2023/01/17	9	17.46	0	0.00	17.42	9	87,028	0.01%
2023/01/16	0	0.00	45	17.47	17.85	-45	88,971	-0.05%
2023/01/13	0	0.00	19.6	16.90	16.92	-19.6	87,720	-0.02%
2023/01/12	37.2	16.57	20	16.52	16.52	17.2	87,436	0.02%
2023/01/11	0	0.00	10	16.63	16.69	-10	87,608	-0.01%
2023/01/10	17	16.49	17	16.48	16.51	0	87,453	0.00%
2023/01/09	17	16.42	10	16.55	16.49	7	87,409	0.01%
2023/01/06	10	16.28	6	16.28	16.29	4	88,063	0.00%
2023/01/05	5	16.02	152	15.96	16.11	-147	87,783	-0.17%	大賣/鉅額交易
2023/01/04	15	15.35	13	15.46	15.28	2	87,372	0.00%
2023/01/03	18	15.13	0	0.00	15.26	18	87,950	0.02%
2022/12/30	0	0.00	16	15.39	15.47	-16	87,265	-0.02%
2022/12/29	6	15.20	0	0.00	15.19	6	86,973	0.01%
2022/12/28	20	15.43	24	15.57	15.49	-4	87,926	0.00%
2022/12/27	14.4	15.49	22	15.63	15.47	-7.6	87,700	-0.01%
2022/12/26	20	15.23	0	0.00	15.18	20	87,367	0.02%
2022/12/23	0	15.17	0	0.00	15.13	0	87,819	0.00%
2022/12/22	0	0.00	50	15.40	15.28	-50	87,697	-0.06%
2022/12/21	10	15.07	0	0.00	15.01	10	87,779	0.01%
2022/12/20	31	15.13	0	0.00	14.81	31	88,189	0.04%
2022/12/19	10	15.62	15	16.01	15.69	-5	87,553	-0.01%
2022/12/16	0	0.00	11	15.75	15.81	-11	87,480	-0.01%
2022/12/15	0	0.00	5	15.71	15.72	-5	87,148	-0.01%
2022/12/14	0	0.00	40	15.69	15.83	-40	87,069	-0.05%
2022/12/13	0	0.00	6	15.70	15.58	-6	86,970	-0.01%
2022/12/12	22	15.70	21	15.81	15.69	1	87,098	0.00%
2022/12/09	0	0.00	2	15.75	15.79	-2	87,835	0.00%
2022/12/08	37	15.53	0	0.00	15.58	37	87,064	0.04%
2022/12/07	0	0.00	38	15.64	15.91	-38	87,149	-0.04%
2022/12/06	5	15.02	13	15.47	15.49	-8	87,337	-0.01%
2022/12/05	1	14.92	1	15.37	15.10	0	85,977	0.00%
2022/12/02	3	14.60	0	0.00	14.60	3	84,667	0.00%
2022/12/01	40	15.06	22	15.02	14.95	18	84,320	0.02%
2022/11/30	0	0.00	18	14.48	14.47	-18	83,063	-0.02%
2022/11/29	0	0.00	54	14.19	14.34	-54	83,430	-0.06%
2022/11/28	23	12.99	65	13.23	13.19	-42	81,678	-0.05%
2022/11/25	0	0.00	56	13.68	13.76	-56	80,330	-0.07%
2022/11/24	12	13.71	0	0.00	13.55	12	80,930	0.01%
2022/11/22	100	13.97	0	0.00	13.87	100	81,010	0.12%
2022/11/21	1	13.54	0	0.00	13.54	1	80,701	0.00%
2022/11/18	4	13.97	0	0.00	14.07	4	80,321	0.00%
2022/11/17	10	13.84	0	0.00	13.83	10	80,040	0.01%
2022/11/16	1	14.30	9	14.40	14.30	-8	79,732	-0.01%
2022/11/15	3	13.83	5	14.49	14.43	-2	79,888	0.00%
2022/11/14	4	14.23	4	14.36	14.11	0	78,745	0.00%
2022/11/11	0	0.00	13	13.95	13.78	-13	76,839	-0.02%
2022/11/10	7	13.04	0	0.00	13.07	7	76,137	0.01%
2022/11/09	3	13.34	0	0.00	13.33	3	75,891	0.00%
2022/11/08	1	13.85	6	13.89	13.63	-5	75,785	-0.01%
2022/11/07	1	14.02	6	13.93	13.99	-5	75,406	-0.01%
2022/11/04	0	0.00	46	13.46	13.92	-46	74,859	-0.06%
2022/11/03	12	12.84	5	12.90	12.88	7	73,803	0.01%
2022/11/02	1	13.33	7	13.00	13.33	-6	73,010	-0.01%
2022/11/01	3	12.09	11	12.39	12.51	-8	71,918	-0.01%
2022/10/31	9.1	12.09	11	12.18	12.12	-1.9	71,083	0.00%
2022/10/28	16	12.54	4	12.52	12.36	12	69,557	0.02%
2022/10/27	69.9	12.98	0	0.00	12.88	69.9	69,410	0.10%
2022/10/26	2.6	13.47	0	0.00	13.42	2.6	68,922	0.00%
2022/10/25	20.4	13.35	204	13.46	13.42	-183.6	68,901	-0.27%	大賣/鉅額交易
2022/10/24	115	13.83	3	13.51	13.51	112	69,419	0.16%	大買/鉅額交易
2022/10/20	1	14.63	1	14.74	14.83	0	67,274	0.00%
2022/10/19	55	14.91	0	0.00	14.87	55	66,540	0.08%
2022/10/18	0	0.00	1	15.49	15.39	-1	66,143	0.00%
2022/10/17	1	15.35	0	0.00	15.40	1	66,121	0.00%
2022/10/14	0	0.00	13.8	15.27	15.68	-13.8	65,938	-0.02%
2022/10/12	21.5	14.59	6	14.66	14.59	15.5	65,176	0.02%
2022/10/11	14.3	15.13	4	15.05	15.05	10.3	65,463	0.02%
2022/10/07	3	16.44	5	16.54	16.44	-2	64,877	0.00%
2022/10/06	0	0.00	3	16.79	16.90	-3	65,081	0.00%
2022/10/05	5	16.92	28	16.59	16.86	-23	65,321	-0.04%
2022/10/04	0	0.00	10	15.76	15.84	-10	64,636	-0.02%
2022/10/03	17	15.42	10	15.57	15.26	7	65,370	0.01%
2022/09/30	8	15.85	5	15.87	15.87	3	64,914	0.00%
2022/09/29	3	15.95	5	16.14	15.95	-2	64,800	0.00%
2022/09/28	1	16.08	3	16.09	15.98	-2	65,225	0.00%
2022/09/22	4	15.63	0	0.00	15.63	4	66,332	0.01%
2022/09/21	8	15.95	5	16.03	16.03	3	66,885	0.00%
2022/09/19	5	16.03	15	16.29	16.26	-10	67,556	-0.01%
2022/09/16	8	16.33	10	16.40	16.26	-2	68,156	0.00%
2022/09/14	35	16.80	10	16.82	16.68	25	67,571	0.04%
2022/09/13	4	16.79	41	17.03	17.23	-37	67,635	-0.05%
2022/09/08	6	16.38	5	16.38	16.38	1	68,788	0.00%
2022/09/07	6	16.25	5	16.25	16.25	1	69,672	0.00%
2022/09/05	11	16.04	15	16.11	16.06	-4	72,963	-0.01%
2022/09/02	17	16.46	6	16.36	16.36	11	73,360	0.01%
2022/09/01	25	16.80	14	16.77	16.79	11	73,754	0.01%
2022/08/31	10	16.67	22	16.92	17.13	-12	74,950	-0.02%
2022/08/30	16	16.48	13	16.51	16.50	3	75,580	0.00%
2022/08/29	3	16.68	3	16.68	16.68	0	76,488	0.00%
2022/08/26	8	17.06	9	17.16	17.04	-1	77,752	0.00%
2022/08/25	5	16.75	20	16.72	16.74	-15	77,688	-0.02%
2022/08/24	5	16.87	0	0.00	16.86	5	77,666	0.01%
2022/08/23	2	16.89	1	17.11	16.97	1	78,881	0.00%
2022/08/22	0	0.00	6	17.29	17.25	-6	78,981	-0.01%
2022/08/19	0	0.00	6	17.15	17.06	-6	79,178	-0.01%
2022/08/18	5	17.25	0	0.00	17.00	5	80,431	0.01%
2022/08/17	1	17.10	6	17.22	17.33	-5	80,332	-0.01%
2022/08/16	10	17.23	1	17.16	17.12	9	80,360	0.01%
2022/08/15	3	17.11	3	17.27	17.19	0	81,197	0.00%
2022/08/12	20	17.08	0	0.00	17.15	20	82,030	0.02%
2022/08/11	0	0.00	14	16.96	16.99	-14	81,988	-0.02%
2022/08/10	12	16.50	7	16.48	16.34	5	82,573	0.01%
2022/08/09	8	16.94	2	17.00	16.94	6	82,296	0.01%
2022/08/08	1	16.91	12	16.99	16.85	-11	83,425	-0.01%
2022/08/05	1	16.79	3	16.80	16.63	-2	83,890	0.00%
2022/08/04	0	0.00	10	16.62	16.58	-10	84,458	-0.01%
2022/08/03	2	16.82	0	0.00	16.57	2	85,448	0.00%
2022/08/02	22	16.76	5	16.77	16.77	17	86,197	0.02%
2022/07/29	17	17.61	1	17.72	17.35	16	86,740	0.02%
2022/07/28	1	17.84	4	18.13	17.95	-3	86,077	0.00%
2022/07/27	16	17.93	1	18.18	17.82	15	85,660	0.02%
2022/07/26	9	18.17	10	18.10	18.18	-1	85,683	0.00%
2022/07/25	4	17.86	0	0.00	17.88	4	87,423	0.00%
2022/07/22	11	17.81	13	18.33	18.00	-2	88,176	0.00%
2022/07/21	6	18.09	1	18.23	18.03	5	88,882	0.01%
2022/07/20	4	18.42	0	0.00	18.25	4	90,729	0.00%
2022/07/19	6	18.09	0	0.00	17.99	6	91,724	0.01%
2022/07/18	2	18.11	3	18.49	18.50	-1	91,817	0.00%
2022/07/15	11	18.87	1	18.54	18.60	10	91,513	0.01%
2022/07/14	4	18.55	0	0.00	18.59	4	92,148	0.00%
2022/07/13	24	18.65	0	0.00	18.73	24	92,181	0.03%
2022/07/12	5	19.00	18	18.93	18.71	-13	92,541	-0.01%
2022/07/11	13	18.90	0	0.00	18.74	13	92,230	0.01%
2022/07/08	0	0.00	10	19.81	19.62	-10	91,677	-0.01%
2022/07/07	9	19.56	0	0.00	19.64	9	91,786	0.01%
2022/07/06	6	19.80	26	19.69	19.47	-20	91,925	-0.02%
2022/07/05	9	20.08	16	20.34	19.98	-7	92,174	-0.01%
2022/07/04	7	20.06	4	20.04	20.10	3	91,504	0.00%
2022/07/01	14	19.95	3	20.40	19.91	11	91,455	0.01%
2022/06/30	3	19.85	18.8	19.76	20.41	-15.8	91,245	-0.02%
2022/06/29	0	0.00	4	19.76	19.50	-4	91,464	0.00%
2022/06/27	1	19.29	35	19.38	19.44	-34	91,280	-0.04%
2022/06/24	0	0.00	35	18.83	18.93	-35	90,170	-0.04%
2022/06/23	2	18.24	1	18.27	18.39	1	90,304	0.00%
2022/06/22	7	18.30	1	18.41	18.38	6	90,511	0.01%
2022/06/21	18	18.43	11	18.46	18.44	7	90,390	0.01%
2022/06/20	0.8	18.20	1	18.31	18.45	-0.2	90,448	0.00%
2022/06/17	1	18.08	15	17.85	18.17	-14	89,267	-0.02%
2022/06/16	21	18.00	1	18.10	17.81	20	88,905	0.02%
2022/06/15	0	0.00	34	17.40	18.28	-34	88,839	-0.04%
2022/06/14	25	16.67	1	16.61	16.76	24	88,707	0.03%
2022/06/13	2	16.99	8	17.18	16.89	-6	90,586	-0.01%
2022/06/10	2	16.92	2	17.26	17.36	0	91,430	0.00%
2022/06/09	0	0.00	74	17.35	17.14	-74	91,297	-0.08%
2022/06/08	22	17.06	5	17.26	16.92	17	91,027	0.02%
2022/06/07	1	17.02	63	16.88	16.90	-62	90,152	-0.07%
2022/06/06	4	15.86	3	16.47	16.40	1	89,739	0.00%
2022/06/01	15	16.14	0	0.00	16.10	15	89,086	0.02%
2022/05/31	5	15.75	6	16.16	16.23	-1	89,074	0.00%
2022/05/30	2	15.75	0	0.00	15.71	2	87,619	0.00%
2022/05/27	5	15.62	101	15.82	15.54	-96	86,854	-0.11%	大賣/
2022/05/26	102	15.46	2	15.49	15.35	100	86,094	0.12%	大買/
2022/05/25	106	15.29	100	15.41	15.30	6	84,969	0.01%	大買/
2022/05/24	6	15.66	0	0.00	15.48	6	84,902	0.01%
2022/05/23	1	15.72	1	15.74	15.84	0	84,175	0.00%
2022/05/20	0	0.00	314	16.03	16.19	-314	83,720	-0.38%	大賣/鉅額交易
2022/05/19	101	15.17	100	15.41	15.33	1	82,325	0.00%	大買/
2022/05/18	108	15.69	0	0.00	15.49	108	81,982	0.13%	大買/鉅額交易
2022/05/17	2	15.72	0	0.00	15.69	2	80,697	0.00%
2022/05/16	106	15.59	0	0.00	15.33	106	80,220	0.13%	大買/鉅額交易
2022/05/13	3	15.69	104	15.72	15.46	-101	79,110	-0.13%	大賣/鉅額交易
2022/05/12	107	15.32	100	15.38	15.29	7	78,703	0.01%	大買/
2022/05/11	100	14.86	206	15.27	15.67	-106	78,430	-0.14%	大賣/鉅額交易
2022/05/10	101	14.37	200	14.85	14.96	-99	77,291	-0.13%	大買/大賣/
2022/05/09	115	14.84	3	14.86	14.56	112	76,308	0.15%	大買/鉅額交易
2022/05/06	221	15.35	0	0.00	15.13	221	76,789	0.29%	大買/鉅額交易
2022/05/05	102	15.99	103	16.17	16.12	-1	75,592	0.00%	大買/大賣/
2022/05/04	100	16.04	0	0.00	15.86	100	74,901	0.13%
2022/05/03	103	15.88	100	16.05	16.06	3	75,039	0.00%	大買/
2022/04/29	201	15.60	200	15.78	16.10	1	74,694	0.00%	大買/大賣/
2022/04/28	51	15.55	53	15.73	15.52	-2	73,037	0.00%
2022/04/27	50	14.77	70	15.16	15.37	-20	72,718	-0.03%
2022/04/26	26	14.79	4	15.13	15.18	22	71,587	0.03%
2022/04/25	1	15.58	0	0.00	15.53	1	69,857	0.00%
2022/04/22	1	15.63	30	16.10	16.11	-29	68,604	-0.04%
2022/04/21	8	16.02	0	0.00	16.13	8	68,103	0.01%
2022/04/20	18	16.51	10	16.38	16.46	8	67,269	0.01%
2022/04/19	20	16.84	15	17.14	16.77	5	65,926	0.01%
2022/04/18	19	16.72	0	0.00	16.76	19	65,299	0.03%
2022/04/15	0	0.00	10	17.32	17.35	-10	64,728	-0.02%
2022/04/14	10	17.15	30	17.19	17.31	-20	64,343	-0.03%
2022/04/13	5	16.92	42	17.03	17.02	-37	64,443	-0.06%
2022/04/12	11	16.32	1	16.31	16.80	10	64,260	0.02%
2022/04/11	3	16.56	0	0.00	16.21	3	64,254	0.00%
2022/04/08	5	16.99	5	17.04	17.13	0	63,101	0.00%
2022/04/01	5	16.99	7	17.14	17.18	-2	62,305	0.00%
2022/03/31	0	0.00	1	16.70	16.50	-1	60,688	0.00%
2022/03/30	0	0.00	22	16.32	16.50	-22	60,670	-0.04%
2022/03/29	5	15.87	5	15.84	15.84	0	59,679	0.00%
2022/03/28	2	15.70	1	15.92	15.84	1	59,443	0.00%
2022/03/25	10	16.14	2	16.11	16.11	8	58,430	0.01%
2022/03/24	1	16.60	10	16.57	16.51	-9	57,937	-0.02%
2022/03/23	10	16.56	5	16.68	16.70	5	57,410	0.01%
2022/03/22	0	0.00	0	16.51	16.52	0	56,560	0.00%
2022/03/21	0	0.00	12	16.75	16.32	-12	56,480	-0.02%
2022/03/18	14	15.98	0	0.00	16.20	14	55,721	0.03%
2022/03/17	1	16.75	41	16.49	16.45	-40	55,330	-0.07%
2022/03/16	38	14.37	33	14.04	15.10	5	52,979	0.01%
2022/03/15	42	15.01	1	15.14	14.67	41	51,243	0.08%
2022/03/14	15	16.03	16	16.37	16.00	-1	49,402	0.00%
2022/03/11	27	15.93	0	0.00	15.91	27	48,569	0.06%
2022/03/10	6	16.93	13	16.97	16.86	-7	47,744	-0.01%
2022/03/09	113	16.27	0	0.00	16.02	113	46,986	0.24%	大買/鉅額交易
2022/03/08	6	16.62	0	0.00	16.78	6	45,588	0.01%
2022/03/07	11	17.34	13	18.03	17.26	-2	44,619	0.00%
2022/03/04	15	18.40	25	18.52	18.32	-10	43,825	-0.02%
2022/03/03	44	19.08	0	0.00	18.98	44	43,239	0.10%
2022/02/25	73	19.37	3	19.43	19.09	70	42,840	0.16%
2022/02/24	5	19.10	0	0.00	18.83	5	42,348	0.01%
2022/02/23	4	19.43	0	0.00	19.47	4	42,047	0.01%
2022/02/22	11	19.43	0	0.00	19.29	11	41,862	0.03%
2022/02/21	1	20.20	1	20.01	19.99	0	41,454	0.00%
2022/02/18	0	0.00	21	20.16	20.25	-21	41,141	-0.05%
2022/02/17	0	0.00	5	20.13	20.20	-5	41,227	-0.01%
2022/02/16	2	19.98	7	20.08	20.08	-5	41,073	-0.01%
2022/02/15	6	19.70	10	19.84	19.70	-4	41,088	-0.01%
2022/02/14	14	19.81	1	19.90	19.78	13	41,326	0.03%
2022/02/11	132	19.95	7	20.31	20.28	125	41,695	0.30%	大買/鉅額交易
2022/02/10	7	19.95	0	0.00	19.94	7	41,437	0.02%
2022/02/09	1	20.26	9	19.89	20.26	-8	41,395	-0.02%
2022/02/08	14	19.28	1	19.55	19.38	13	40,896	0.03%
2022/02/07	2	19.75	2	20.05	19.95	0	39,836	0.00%
2022/01/26	5	20.12	2	20.01	20.05	3	39,318	0.01%
2022/01/21	2	21.08	0	0.00	21.00	2	39,622	0.01%
2022/01/20	20	21.10	31	21.10	21.29	-11	39,315	-0.03%
2022/01/18	15	20.50	10	20.47	20.55	5	39,186	0.01%
2022/01/17	0	0.00	5	20.30	20.20	-5	39,018	-0.01%
2022/01/14	6	20.16	5	20.18	20.25	1	39,262	0.00%
2022/01/13	9	21.10	0	0.00	20.82	9	38,858	0.02%
2022/01/07	0	0.00	5	21.11	21.11	-5	39,415	-0.01%
2022/01/06	8	20.94	6	21.44	20.93	2	39,452	0.01%
2022/01/05	0	0.00	19	21.71	21.50	-19	38,815	-0.05%
2022/01/04	11	21.44	0	0.00	21.59	11	38,842	0.03%
2022/01/03	5	21.80	0	0.00	21.67	5	39,223	0.01%
2021/12/30	17	21.89	0	0.00	21.88	17	39,478	0.04%
2021/12/29	20	22.21	0	0.00	21.61	20	39,505	0.05%
2021/12/28	0	0.00	2	22.54	22.43	-2	38,878	-0.01%
2021/12/27	9	22.35	46	22.41	22.18	-37	38,873	-0.10%
2021/12/24	4	22.45	1	22.46	22.38	3	39,121	0.01%
2021/12/22	6	22.28	0	0.00	22.05	6	39,143	0.02%
2021/12/21	2	21.96	3	22.21	22.24	-1	39,378	0.00%
2021/12/20	0	0.00	2	22.62	22.34	-2	39,852	-0.01%
2021/12/17	1	22.85	0	0.00	22.59	1	40,140	0.00%
2021/12/16	11	23.01	12	23.10	23.00	-1	40,374	0.00%
2021/12/13	7	24.25	22	24.23	24.16	-15	41,095	-0.04%
2021/12/10	6	23.70	0	0.00	23.71	6	40,786	0.01%
2021/12/09	3	23.98	15	24.02	24.11	-12	40,803	-0.03%
2021/12/08	2	22.76	8	22.63	22.74	-6	39,700	-0.02%
2021/12/07	0	0.00	1	22.20	22.33	-1	39,861	0.00%
2021/12/06	0	0.00	6	22.13	22.10	-6	39,684	-0.02%
2021/11/30	10	20.97	0	0.00	20.94	10	40,813	0.02%
2021/11/29	0	0.00	16	21.34	21.02	-16	40,919	-0.04%
2021/11/26	1	21.26	0	0.00	21.23	1	42,106	0.00%
2021/11/25	1	21.95	0	0.00	21.75	1	43,053	0.00%
2021/11/23	4	21.99	0	0.00	21.89	4	44,213	0.01%
2021/11/17	0	0.00	2	21.75	21.65	-2	45,050	0.00%
2021/11/16	1	21.85	0	0.00	21.64	1	46,380	0.00%
2021/11/11	10	21.50	0	0.00	21.68	10	47,151	0.02%
2021/11/10	8	20.75	0	0.00	20.70	8	47,005	0.02%
2021/11/09	6	21.66	0	0.00	21.41	6	46,537	0.01%
2021/11/08	0	0.00	4	21.74	21.86	-4	46,547	-0.01%
2021/11/05	25	21.59	0	0.00	21.96	25	47,123	0.05%
2021/11/02	7	21.56	0	0.00	21.26	7	48,498	0.01%
2021/11/01	5	22.08	5	21.93	22.36	0	48,246	0.00%
2021/10/28	9	22.44	0	0.00	22.43	9	48,200	0.02%
2021/10/27	10	22.62	0	0.00	22.46	10	49,201	0.02%
2021/10/25	2	23.28	0	0.00	23.28	2	49,584	0.00%
2021/10/22	0	0.00	9	23.50	23.62	-9	50,507	-0.02%
2021/10/21	0	0.00	1	22.84	22.83	-1	50,503	0.00%
2021/10/18	4	22.22	1	22.03	21.88	3	51,985	0.01%
2021/10/15	3	22.97	0	0.00	23.02	3	51,821	0.01%
2021/10/14	7	22.87	0	0.00	22.85	7	51,927	0.01%
2021/10/13	2	23.19	6	22.80	23.22	-4	52,565	-0.01%
2021/10/12	151	22.87	159	22.90	22.69	-8	52,548	-0.02%	大買/大賣/
2021/10/08	2	21.78	22	22.10	22.38	-20	52,575	-0.04%
2021/10/07	0	0.00	1	21.17	21.14	-1	52,046	0.00%
2021/10/06	10	20.10	3	20.05	20.19	7	52,007	0.01%
2021/10/05	2	19.96	0	0.00	20.19	2	52,465	0.00%
2021/10/01	8	20.71	11	20.94	20.40	-3	53,561	-0.01%
2021/09/30	0	0.00	4	21.47	21.40	-4	53,668	-0.01%
2021/09/29	5	20.79	5	21.29	21.36	0	54,005	0.00%
2021/09/28	0	0.00	6	21.56	21.42	-6	53,858	-0.01%
2021/09/27	2	21.18	26	21.18	21.16	-24	54,639	-0.04%
2021/09/24	1	20.41	15	20.54	20.49	-14	54,162	-0.03%
2021/09/23	10	20.02	0	0.00	19.95	10	53,692	0.02%
2021/09/22	1	19.58	0	0.00	20.01	1	53,680	0.00%
2021/09/17	1	20.46	2	20.57	20.58	-1	53,300	0.00%
2021/09/16	5	19.97	24	20.22	20.26	-19	53,688	-0.04%
2021/09/15	16	20.68	1.1	20.68	20.34	14.9	53,317	0.03%
2021/09/14	3.1	21.39	0	0.00	21.36	3.1	53,251	0.01%
2021/09/10	2	21.58	7	21.47	21.66	-5	53,455	-0.01%
2021/09/09	2	20.84	0	0.00	20.78	2	53,825	0.00%
2021/09/08	2	21.33	1	21.51	21.04	1	54,070	0.00%
2021/09/07	13	20.97	20	21.11	21.35	-7	54,161	-0.01%
2021/09/06	18	20.98	2	21.00	21.09	16	54,854	0.03%
2021/09/03	0	0.00	2	20.46	20.40	-2	55,214	0.00%
2021/09/02	1	20.32	2	20.53	20.31	-1	55,242	0.00%
2021/09/01	0	0.00	17	19.95	20.35	-17	55,239	-0.03%
2021/08/31	2	19.22	0	0.00	19.12	2	54,997	0.00%
2021/08/30	11	19.51	0	0.00	19.65	11	54,788	0.02%
2021/08/27	0	0.00	1	20.18	20.12	-1	55,002	0.00%
2021/08/26	3	20.05	0	0.00	19.99	3	54,769	0.01%
2021/08/24	0	0.00	1	20.76	20.76	-1	55,104	0.00%
2021/08/23	0	0.00	2	20.20	20.13	-2	55,430	0.00%
2021/08/20	4	19.75	3	19.59	19.45	1	55,395	0.00%
2021/08/19	4	20.77	1	21.35	20.84	3	54,892	0.01%
2021/08/18	2	21.69	2	20.99	21.64	0	55,097	0.00%
2021/08/17	15	21.89	5	22.22	21.31	10	56,167	0.02%
2021/08/16	0	0.00	6	22.14	22.05	-6	56,186	-0.01%
2021/08/13	11	21.72	1	21.84	21.81	10	56,822	0.02%
2021/08/12	3	22.13	0	0.00	22.03	3	56,640	0.01%
2021/08/11	0	0.00	4	22.50	22.41	-4	56,554	-0.01%
2021/08/10	10	21.68	22	21.77	21.80	-12	56,140	-0.02%
2021/08/09	33	21.89	20	21.48	22.00	13	56,752	0.02%
2021/08/06	8	20.89	1	21.07	20.94	7	56,885	0.01%
2021/08/05	0	0.00	2	21.04	21.32	-2	56,806	0.00%
2021/08/04	3	21.43	2.5	21.48	21.39	0.5	56,932	0.00%
2021/08/03	1	21.42	0	0.00	21.49	1	57,424	0.00%
2021/08/02	5	19.68	6	20.50	21.29	-1	58,146	0.00%
2021/07/30	17	20.47	7	20.11	19.93	10	57,223	0.02%
2021/07/29	1	21.26	5	21.03	21.09	-4	57,268	-0.01%
2021/07/28	7	20.41	12	20.17	20.56	-5	56,797	-0.01%
2021/07/27	13	21.73	1	21.65	21.37	12	55,596	0.02%
2021/07/26	35	22.87	9	22.86	21.70	26	55,241	0.05%
2021/07/23	13	24.50	2	24.39	24.36	11	54,355	0.02%
2021/07/22	1	25.02	2	25.09	24.94	-1	54,246	0.00%
2021/07/21	2	24.79	3	25.27	24.81	-1	54,797	0.00%
2021/07/20	9	24.88	11	25.03	24.74	-2	55,085	0.00%
2021/07/19	25	24.57	5	24.72	24.76	20	55,818	0.04%
2021/07/16	1	25.16	2	25.27	25.11	-1	55,652	0.00%
2021/07/15	2	24.84	3	25.22	25.42	-1	55,977	0.00%
2021/07/14	9	24.58	0	0.00	24.71	9	56,103	0.02%
2021/07/13	0	0.00	13	25.59	25.27	-13	56,398	-0.02%
2021/07/12	1	25.31	3	25.06	25.20	-2	56,399	0.00%
2021/07/09	20	24.54	18	24.55	24.70	2	56,677	0.00%
2021/07/08	13	25.62	7	25.50	25.15	6	56,363	0.01%
2021/07/07	0	0.00	3	25.85	25.76	-3	56,131	-0.01%
2021/07/06	1	25.16	1	25.35	25.35	0	56,371	0.00%
2021/07/05	5	25.31	1	25.60	25.18	4	56,721	0.01%
2021/07/02	14	25.84	24	25.65	25.60	-10	56,612	-0.02%
2021/07/01	4	26.46	4	26.91	26.80	0	56,584	0.00%
2021/06/29	1	26.75	0	0.00	26.87	1	57,445	0.00%
2021/06/28	0	0.00	2	27.48	27.35	-2	58,029	0.00%
2021/06/25	5	27.29	13	27.38	27.54	-8	58,431	-0.01%
2021/06/24	0	0.00	21	26.51	26.55	-21	58,375	-0.04%
2021/06/23	5.5	26.60	2	26.71	26.49	3.5	58,887	0.01%
2021/06/22	0	0.00	1	26.19	26.23	-1	59,064	0.00%
2021/06/21	3	25.91	0	0.00	25.62	3	59,625	0.01%
2021/06/18	12	26.02	92	26.43	25.90	-80	59,892	-0.13%
2021/06/17	3	26.50	0	0.00	26.50	3	59,384	0.01%
2021/06/16	12	26.99	2	26.84	26.55	10	60,226	0.02%
2021/06/15	11	27.41	0	0.00	27.30	11	60,423	0.02%
2021/06/11	98	28.67	0	28.18	28.14	98	60,233	0.16%
2021/06/09	0	28.05	0	0.00	28.25	0	60,035	0.00%
2021/06/08	6	28.13	0	0.00	27.80	6	60,409	0.01%
2021/06/07	4	28.70	0	0.00	28.51	4	60,076	0.01%
2021/06/04	1	28.40	34	29.34	29.47	-33	60,214	-0.05%
2021/06/03	1	28.84	2	29.08	28.92	-1	60,346	0.00%
2021/06/02	0	0.00	1	29.17	28.65	-1	61,620	0.00%
2021/06/01	1	28.51	11	28.97	28.89	-10	62,306	-0.02%
2021/05/31	64	28.68	50	28.65	28.61	14	62,661	0.02%
2021/05/28	4	29.45	0	0.00	29.68	4	62,538	0.01%
2021/05/27	13	29.36	25	29.61	29.36	-12	63,013	-0.02%
2021/05/26	6	29.43	6	29.41	29.22	0	63,302	0.00%
2021/05/25	5	28.35	11	28.47	28.93	-6	63,340	-0.01%
2021/05/24	0	0.00	1	26.89	26.91	-1	63,378	0.00%
2021/05/21	2	26.73	14	27.57	26.90	-12	63,938	-0.02%
2021/05/20	51	27.16	56	27.23	27.14	-5	64,188	-0.01%
2021/05/19	78	27.17	61	27.18	27.08	17	64,324	0.03%
2021/05/18	2	27.28	6	27.30	27.33	-4	64,764	-0.01%
2021/05/17	0	0.00	8	26.91	27.43	-8	64,857	-0.01%
2021/05/14	4	26.19	10	26.13	26.26	-6	65,017	-0.01%
2021/05/13	61	25.20	60	25.15	24.98	1	65,378	0.00%
2021/05/12	6	25.54	2	25.67	25.55	4	65,563	0.01%
2021/05/11	5	24.50	7	24.55	25.43	-2	65,262	0.00%
2021/05/10	5	24.97	1	24.62	24.60	4	64,753	0.01%
2021/05/07	10	26.01	0	0.00	25.83	10	64,064	0.02%
2021/05/06	3	25.83	1	26.48	25.84	2	64,535	0.00%
2021/05/05	6	26.23	3	26.26	26.03	3	64,232	0.00%
2021/05/04	0	0.00	1	25.77	25.81	-1	64,940	0.00%
2021/05/03	83	25.84	85.2	25.83	25.70	-2.2	65,860	0.00%
2021/04/29	5	26.56	1	26.50	26.63	4	65,911	0.01%
2021/04/28	6	26.09	0	0.00	26.00	6	65,872	0.01%
2021/04/27	3	25.95	2	25.83	25.95	1	66,398	0.00%
2021/04/26	13.2	26.81	0	0.00	26.58	13.2	66,161	0.02%
2021/04/23	2	26.61	2	26.77	26.60	0	65,752	0.00%
2021/04/22	6	26.18	0	0.00	26.01	6	65,695	0.01%
2021/04/21	2	25.69	0	0.00	26.30	2	65,837	0.00%
2021/04/20	116	26.41	118	26.17	26.34	-2	66,453	0.00%	大買/大賣/
2021/04/16	33	24.93	30	24.98	24.93	3	66,827	0.00%
2021/04/15	18	24.65	0	0.00	24.44	18	67,199	0.03%
2021/04/14	5	25.31	0	0.00	25.37	5	67,247	0.01%
2021/04/13	14	25.71	14	25.74	25.19	0	68,223	0.00%
2021/04/12	12	25.55	0	0.00	25.37	12	68,472	0.02%
2021/04/09	23	25.88	0	0.00	25.87	23	68,726	0.03%
2021/04/08	2	26.60	4	26.66	26.75	-2	69,095	0.00%
2021/04/07	6	26.38	0	0.00	26.31	6	69,449	0.01%
2021/04/06	3	27.48	15	27.70	27.18	-12	68,829	-0.02%
2021/04/01	7	26.85	2	26.77	26.82	5	69,271	0.01%
2021/03/31	5	26.31	0	0.00	26.31	5	68,996	0.01%
2021/03/30	1	27.27	1	27.02	27.00	0	68,760	0.00%
2021/03/29	20	26.53	4	26.90	26.60	16	68,821	0.02%
2021/03/26	4	25.92	0	0.00	26.39	4	68,631	0.01%
2021/03/25	1	25.45	1	25.18	25.50	0	68,544	0.00%
2021/03/24	20	25.54	0	0.00	25.48	20	68,339	0.03%
2021/03/23	8	26.43	0	0.00	25.82	8	68,122	0.01%
2021/03/22	1	26.17	1	26.19	26.37	0	67,667	0.00%
2021/03/19	52	26.40	35	26.32	25.98	17	67,292	0.03%
2021/03/18	8	27.68	21	27.67	27.74	-13	66,343	-0.02%
2021/03/17	5	27.49	19	27.17	27.22	-14	66,261	-0.02%
2021/03/16	30	27.14	0	0.00	27.12	30	65,722	0.05%
2021/03/15	10	26.80	0	0.00	26.58	10	65,446	0.02%
2021/03/12	34	27.67	0	0.00	27.65	34	64,891	0.05%
2021/03/11	20	27.46	2	26.91	27.47	18	64,840	0.03%
2021/03/10	45	26.44	37	26.26	26.17	8	64,721	0.01%
2021/03/09	67	26.13	51	26.23	26.53	16	64,191	0.02%
2021/03/08	14	27.24	0	0.00	26.85	14	63,918	0.02%
2021/03/05	42	27.79	25	27.80	28.00	17	63,568	0.03%
2021/03/04	70	28.78	65	28.91	28.81	5	63,789	0.01%
2021/03/03	32	29.73	0	0.00	30.26	32	63,452	0.05%
2021/03/02	7	29.27	0	0.00	28.60	7	63,490	0.01%
2021/02/26	8	30.10	1	30.21	29.95	7	63,149	0.01%
2021/02/25	5	31.62	0	0.00	31.50	5	62,523	0.01%
2021/02/24	59	31.42	35	31.00	30.97	24	62,991	0.04%
2021/02/23	17	33.14	0	0.00	33.13	17	61,686	0.03%
2021/02/22	27	33.95	0	0.00	33.65	27	61,214	0.04%
2021/02/19	5	35.13	0	0.00	35.14	5	60,524	0.01%
2021/02/18	10	36.07	67	36.14	35.65	-57	60,570	-0.09%
2021/02/17	30	37.10	44	36.87	37.10	-14	60,470	-0.02%
2021/02/05	51	32.78	62	32.61	32.55	-11	60,937	-0.02%
2021/02/04	1	31.38	4	31.28	31.11	-3	60,297	0.00%
2021/02/03	60	31.00	55	30.96	31.12	5	59,436	0.01%
2021/02/01	31	29.81	60	29.73	30.05	-29	61,002	-0.05%
2021/01/29	30	30.03	30	29.95	29.60	0	61,874	0.00%
2021/01/28	103	29.99	102	29.63	29.82	1	62,941	0.00%	大買/大賣/
2021/01/27	1	30.57	0	0.00	30.99	1	63,524	0.00%
2021/01/26	4	31.43	1	31.64	31.21	3	64,052	0.00%
2021/01/25	50	31.94	49	31.80	32.13	1	63,771	0.00%
2021/01/22	35	30.88	30	30.98	31.00	5	63,257	0.01%
2021/01/21	31	31.36	31	31.12	31.47	0	63,831	0.00%
2021/01/20	3	30.52	1	30.26	30.21	2	63,501	0.00%
2021/01/19	4	30.98	0	0.00	31.00	4	63,125	0.01%
2021/01/15	5	31.08	0	0.00	30.30	5	65,015	0.01%
2021/01/14	31	31.30	0	0.00	30.73	31	65,015	0.05%
2021/01/13	0	0.00	134	32.34	31.90	-134	64,663	-0.21%	大賣/鉅額交易
2021/01/11	0	0.00	1	31.09	31.21	-1	64,276	0.00%
2021/01/08	2	30.88	0	0.00	30.87	2	64,478	0.00%
2021/01/07	0	0.00	4	30.83	30.74	-4	64,738	-0.01%
2021/01/06	0	0.00	1	29.60	29.73	-1	64,063	0.00%
2021/01/05	0	0.00	30	28.80	28.97	-30	63,235	-0.05%
2020/12/31	0	0.00	1	27.65	27.89	-1	63,769	0.00%
2020/12/30	0	0.00	3	26.59	26.98	-3	62,736	0.00%
2020/12/29	40	26.45	41	26.63	26.41	-1	62,019	0.00%
2020/12/28	41	26.32	45	26.16	26.60	-4	61,570	-0.01%
2020/12/25	1	25.97	0	0.00	26.00	1	60,730	0.00%
2020/12/23	0	0.00	1	26.16	25.95	-1	60,458	0.00%
2020/12/22	0	0.00	6	26.20	25.98	-6	60,044	-0.01%
2020/12/21	5	25.91	6	25.84	26.08	-1	60,427	0.00%
2020/12/18	1	25.61	2	25.94	25.60	-1	60,866	0.00%
2020/12/17	20	26.01	11	25.94	26.05	9	61,546	0.01%
2020/12/11	40	24.72	1	24.90	24.66	39	63,708	0.06%
2020/12/10	23	25.37	0	0.00	25.30	23	63,796	0.04%
2020/12/09	10	25.69	1	25.69	25.65	9	63,947	0.01%
2020/12/08	1	25.88	0	0.00	25.93	1	64,446	0.00%
2020/12/04	4	26.04	0	0.00	26.37	4	65,287	0.01%
2020/12/03	0	0.00	9	26.40	26.40	-9	65,789	-0.01%
2020/12/01	5	25.64	1	25.72	26.19	4	66,497	0.01%
2020/11/30	6	26.48	16	26.59	26.11	-10	66,230	-0.02%
2020/11/27	3	25.32	2	25.41	25.32	1	65,693	0.00%
2020/11/26	1	24.81	0	0.00	24.99	1	65,870	0.00%
2020/11/25	5	25.51	0	0.00	24.99	5	66,534	0.01%
2020/11/24	6	25.21	0	0.00	25.17	6	67,132	0.01%
2020/11/23	1	25.62	10	25.05	25.62	-9	67,486	-0.01%
2020/11/20	0	0.00	5	24.74	24.65	-5	67,228	-0.01%
2020/11/19	2	24.25	0	0.00	24.67	2	67,493	0.00%
2020/11/17	7	24.29	0	0.00	24.20	7	67,783	0.01%
2020/11/16	25	23.96	0	0.00	24.00	25	68,896	0.04%
2020/11/13	56	23.53	51	23.66	23.45	5	69,377	0.01%
2020/11/12	1	24.28	0	0.00	24.39	1	69,146	0.00%
2020/11/10	1	25.00	34	25.11	25.00	-33	71,327	-0.05%
2020/11/09	100	25.02	65	25.06	25.11	35	71,501	0.05%
2020/11/05	0	0.00	2	24.35	24.07	-2	72,531	0.00%
2020/11/04	0	0.00	5	23.44	23.54	-5	72,574	-0.01%
2020/11/03	4	23.10	4.1	23.32	23.12	-0.1	72,548	0.00%
2020/10/30	0.1	22.59	0	0.00	22.77	0.1	73,671	0.00%
2020/10/29	1	22.56	27	22.71	23.08	-26	74,634	-0.03%
2020/10/28	0	0.00	8	22.61	22.78	-8	74,733	-0.01%
2020/10/27	5	22.53	0	0.00	22.53	5	76,053	0.01%
2020/10/26	11	22.60	1	22.78	22.68	10	76,336	0.01%
2020/10/23	6	23.66	4	23.78	23.69	2	75,653	0.00%
2020/10/22	0	0.00	110	23.30	23.26	-110	75,436	-0.15%	大賣/鉅額交易
2020/10/21	0	0.00	13	23.18	23.10	-13	75,469	-0.02%
2020/10/20	1	23.04	92	23.08	23.07	-91	76,421	-0.12%
2020/10/19	2	23.57	9	23.84	23.17	-7	77,816	-0.01%
2020/10/16	23	23.10	63	23.35	23.25	-40	77,594	-0.05%
2020/10/15	1	23.24	10	23.00	23.22	-9	77,773	-0.01%
2020/10/14	0	0.00	1	23.01	22.87	-1	78,416	0.00%
2020/10/13	5	22.79	8	22.86	23.00	-3	79,562	0.00%
2020/10/12	1	22.80	4	22.49	22.94	-3	80,997	0.00%
2020/10/06	1	21.49	1	21.61	21.61	0	83,522	0.00%
2020/09/30	0	0.00	1	21.65	21.37	-1	86,089	0.00%
2020/09/29	60	21.41	60	21.39	21.25	0	87,368	0.00%
2020/09/28	1	21.25	0	0.00	21.43	1	89,574	0.00%
2020/09/24	4	21.06	0	0.00	20.90	4	93,521	0.00%
2020/09/23	1	21.45	1.2	21.57	21.53	-0.2	94,123	0.00%
2020/09/22	2.2	21.74	2	21.85	21.96	0.2	94,944	0.00%
2020/09/21	2	22.15	2	22.06	21.90	0	94,651	0.00%
2020/09/18	2	21.76	0	0.00	22.23	2	94,334	0.00%
2020/09/17	8	21.33	1	21.36	21.35	7	94,011	0.01%
2020/09/16	2	22.01	0	0.00	21.92	2	94,842	0.00%
2020/09/15	0	0.00	2	22.07	22.18	-2	94,837	0.00%
2020/09/14	10	21.68	25	21.90	21.76	-15	95,004	-0.02%
2020/09/10	1	21.57	1	21.62	21.62	0	94,874	0.00%
2020/09/08	11	21.56	0	0.00	21.74	11	94,474	0.01%
2020/09/07	1	22.27	0	0.00	22.11	1	94,065	0.00%
2020/09/04	15	22.03	0	0.00	21.92	15	94,368	0.02%
2020/09/03	6	23.00	1	23.12	22.88	5	93,442	0.01%
2020/09/02	1	22.77	1	23.08	22.81	0	93,706	0.00%
2020/09/01	1	22.68	2	22.60	22.84	-1	94,218	0.00%
2020/08/31	3	23.51	16	23.47	23.23	-13	94,211	-0.01%
2020/08/28	1	22.28	15	22.07	22.55	-14	93,532	-0.01%
2020/08/27	11	21.66	20	21.73	21.79	-9	93,535	-0.01%
2020/08/26	20	21.87	29	22.06	22.05	-9	94,039	-0.01%
2020/08/25	80	22.22	80	22.37	22.17	0	95,146	0.00%
2020/08/24	2	22.22	1	22.09	22.11	1	95,404	0.00%
2020/08/21	1	21.82	0	0.00	21.79	1	96,371	0.00%
2020/08/20	33	21.53	11	21.49	21.34	22	96,394	0.02%
2020/08/19	8	22.35	0	0.00	22.40	8	95,358	0.01%
2020/08/18	97	22.71	111	22.83	22.75	-14	94,808	-0.01%	大賣/
2020/08/17	109	22.96	132	22.64	23.05	-23	95,823	-0.02%	大買/大賣/
2020/08/14	0	0.00	5.1	21.41	21.46	-5.1	93,666	-0.01%
2020/08/13	100	21.23	104	21.38	21.26	-4	93,285	0.00%	大賣/
2020/08/12	26	21.43	6.3	21.46	20.93	19.7	93,223	0.02%
2020/08/11	5.4	22.03	30	22.04	22.12	-24.6	91,844	-0.03%
2020/08/10	25	21.42	30	21.37	21.54	-5	91,131	-0.01%
2020/08/07	21	20.93	7	21.61	20.68	14	90,299	0.02%
2020/08/06	18	21.41	1	21.77	21.21	17	89,565	0.02%
2020/08/05	1	21.61	4	21.82	21.56	-3	88,842	0.00%
2020/08/04	23	21.90	4	22.03	21.92	19	88,548	0.02%
2020/08/03	0	0.00	10	21.80	21.51	-10	88,391	-0.01%
2020/07/31	7	20.91	3	21.38	21.15	4	88,298	0.00%
2020/07/30	9	21.27	0	0.00	21.27	9	88,667	0.01%
2020/07/29	15	21.19	2	21.18	21.27	13	88,429	0.01%
2020/07/28	0	0.00	2	20.84	20.65	-2	89,284	0.00%
2020/07/27	10	20.28	0	0.00	20.30	10	89,904	0.01%
2020/07/24	29	20.91	90	21.70	20.55	-61	89,785	-0.07%
2020/07/23	22	21.71	2	21.96	21.81	20	89,885	0.02%
2020/07/22	24	22.22	3	22.49	22.48	21	89,459	0.02%
2020/07/21	18	22.19	0	0.00	21.87	18	88,854	0.02%
2020/07/20	90	21.31	16	21.52	22.02	74	88,460	0.08%
2020/07/17	50	20.94	1	21.06	20.76	49	87,419	0.06%
2020/07/16	73	21.85	3	21.83	21.08	70	86,981	0.08%
2020/07/15	9	23.06	6	23.29	22.89	3	85,735	0.00%
2020/07/14	44	23.28	2.1	23.43	22.91	41.9	86,101	0.05%
2020/07/13	4	23.09	3	23.53	23.80	1	85,217	0.00%
2020/07/10	1	23.65	15.3	23.60	23.20	-14.3	84,378	-0.02%
2020/07/09	22.4	23.85	4	23.98	23.97	18.4	83,817	0.02%
2020/07/08	100	23.52	50	23.52	23.23	50	82,733	0.06%
2020/07/07	17	23.96	46	24.13	23.96	-29	82,231	-0.04%
2020/07/06	21	22.27	20	20.90	22.30	1	80,336	0.00%
2020/07/03	1	19.69	20	20.00	19.81	-19	78,336	-0.02%
2020/07/02	0	0.00	25	18.91	19.22	-25	77,823	-0.03%
2020/07/01	45	17.86	25	18.06	18.44	20	77,280	0.03%
2020/06/30	1	17.47	1	17.60	17.58	0	76,726	0.00%
2020/06/29	6	17.31	3	17.55	17.13	3	77,202	0.00%
2020/06/24	1	17.49	2	17.49	17.48	-1	77,712	0.00%
2020/06/23	2	17.10	2	17.28	17.26	0	79,241	0.00%
2020/06/22	0	0.00	13	17.35	17.30	-13	79,680	-0.02%
2020/06/19	5	17.17	4	17.11	17.26	1	81,323	0.00%
2020/06/17	0	0.00	1	16.80	16.64	-1	82,754	0.00%
2020/06/16	5	16.64	0	0.00	16.78	5	84,207	0.01%
2020/06/15	2	16.66	0	0.00	16.45	2	88,079	0.00%
2020/06/12	0	0.00	1	16.47	16.80	-1	89,043	0.00%
2020/06/11	12	16.91	0	0.00	16.86	12	91,797	0.01%
2020/06/10	3	17.37	0	0.00	17.30	3	93,139	0.00%
2020/06/09	0	0.00	5	17.49	17.51	-5	95,616	-0.01%
2020/06/08	0	0.00	2	17.50	17.17	-2	96,524	0.00%
2020/06/03	13	17.19	21	17.33	17.15	-8	100,476	-0.01%
2020/06/02	0	0.00	5	16.93	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	1	16.50	16.76	-1	101,849	0.00%
2020/05/29	0	0.00	4	15.90	15.91	-4	100,779	0.00%
2020/05/28	0	0.00	4	15.98	15.88	-4	101,788	0.00%
2020/05/26	0	0.00	2	15.78	15.78	-2	102,513	0.00%
2020/05/22	6	15.77	0	0.00	15.45	6	105,525	0.01%
2020/05/21	4	16.29	0	0.00	16.27	4	105,563	0.00%
2020/05/14	2	16.03	4	16.05	15.96	-2	109,474	0.00%
2020/05/13	3	16.15	10	16.19	16.22	-7	110,081	-0.01%
2020/05/12	1	16.18	11	16.23	16.30	-10	111,466	-0.01%
2020/05/11	3	16.36	1	16.60	16.32	2	111,710	0.00%
2020/05/08	11	16.17	6	16.20	16.36	5	112,983	0.00%
2020/05/07	4	15.85	1	15.96	15.88	3	113,741	0.00%
2020/05/06	0	0.00	8	15.50	15.82	-8	113,759	-0.01%
2020/05/05	3	14.93	0	0.00	14.95	3	113,211	0.00%
2020/05/04	8	14.88	1	15.00	14.85	7	114,910	0.01%
2020/04/30	10	16.07	40	16.26	16.05	-30	115,230	-0.03%
2020/04/29	0	0.00	2	15.93	15.86	-2	116,886	0.00%
2020/04/28	3	15.30	2.1	15.44	15.75	0.9	117,189	0.00%
2020/04/27	20	15.47	6	15.45	15.47	14	118,500	0.01%
2020/04/24	2.1	15.05	2	15.04	15.06	0.1	117,809	0.00%
2020/04/23	3	15.20	3	15.36	15.28	0	118,473	0.00%
2020/04/22	0	0.00	1	14.72	15.06	-1	118,696	0.00%
2020/04/21	4	14.96	39	15.06	14.76	-35	119,368	-0.03%
2020/04/20	1	15.12	33	15.21	15.27	-32	119,473	-0.03%
2020/04/17	0	0.00	12	15.34	15.38	-12	119,622	-0.01%
2020/04/16	4	14.60	0	0.00	14.86	4	118,561	0.00%
2020/04/15	0	0.00	6	15.02	14.87	-6	118,464	-0.01%
2020/04/14	0	0.00	11	14.84	14.90	-11	118,887	-0.01%
2020/04/13	5	14.62	0	0.00	14.55	5	119,381	0.00%
2020/04/10	5	14.78	8	14.85	14.74	-3	120,095	0.00%
2020/04/09	1	14.83	1	14.67	14.64	0	120,804	0.00%
2020/04/08	4	14.68	2	14.76	14.73	2	123,007	0.00%
2020/04/07	25	14.84	2	14.94	14.82	23	123,000	0.02%
2020/04/06	11	14.58	3	14.74	14.72	8	124,101	0.01%
2020/04/01	12	14.06	15	14.32	14.34	-3	125,524	0.00%
2020/03/31	13	14.32	9	14.25	14.22	4	124,706	0.00%
2020/03/30	5	13.91	2	14.10	14.18	3	124,138	0.00%
2020/03/27	8	14.47	14	14.39	14.28	-6	123,724	0.00%
2020/03/26	9	14.08	25	14.18	14.31	-16	122,463	-0.01%
2020/03/25	40	14.12	61	14.09	14.12	-21	121,637	-0.02%
2020/03/24	69	13.22	51	13.23	13.19	18	120,275	0.01%
2020/03/23	30	12.67	0	0.00	12.61	30	119,449	0.03%
2020/03/20	23	13.15	8	13.21	13.10	15	121,361	0.01%
2020/03/19	83	12.73	8	12.59	12.24	75	120,606	0.06%
2020/03/18	9	14.01	7	14.16	13.72	2	118,641	0.00%
2020/03/17	20	13.82	9	13.94	13.85	11	118,192	0.01%
2020/03/16	6	15.06	4	15.11	14.68	2	115,055	0.00%
2020/03/13	15	14.91	2	14.30	15.60	13	113,066	0.01%
2020/03/12	50	15.87	14	16.18	15.93	36	110,879	0.03%
2020/03/11	20	17.07	30	16.82	16.60	-10	109,796	-0.01%
2020/03/10	12	16.41	16	16.64	16.88	-4	109,172	0.00%
2020/03/09	15	16.36	25	16.14	16.02	-10	107,390	-0.01%
2020/03/06	8	17.54	48	17.66	17.52	-40	105,376	-0.04%
2020/03/05	5	17.55	18	17.77	17.97	-13	104,863	-0.01%
2020/03/04	10	16.98	21	17.02	16.97	-11	104,823	-0.01%
2020/03/03	5	17.06	12	17.09	16.92	-7	104,459	-0.01%
2020/03/02	23	16.63	5	16.66	16.80	18	103,556	0.02%
2020/02/27	7	16.98	6	17.00	16.93	1	102,922	0.00%
2020/02/26	1	16.51	14	16.94	17.09	-13	103,411	-0.01%
2020/02/25	17	16.78	11	16.82	16.81	6	103,169	0.01%
2020/02/24	33	17.23	7	17.26	17.23	26	102,953	0.03%
2020/02/21	2	17.51	32	17.47	17.74	-30	101,996	-0.03%
2020/02/20	22	17.28	33	17.32	17.40	-11	101,308	-0.01%
2020/02/19	13	17.23	14	17.21	17.20	-1	101,621	0.00%
2020/02/18	15	17.04	9	16.97	16.85	6	101,222	0.01%
2020/02/17	1	16.66	21	16.93	17.11	-20	100,255	-0.02%
2020/02/14	9	16.51	13	16.61	16.74	-4	99,770	0.00%
2020/02/13	21	16.65	7	16.74	16.55	14	101,630	0.01%
2020/02/12	20	16.54	2	16.50	16.64	18	102,310	0.02%
2020/02/11	44	16.56	20	16.50	16.70	24	102,559	0.02%
2020/02/10	7	16.01	33	16.08	16.08	-26	101,871	-0.03%
2020/02/07	11	15.97	12	16.03	16.00	-1	101,395	0.00%
2020/02/06	35	15.98	30	16.04	16.15	5	103,864	0.00%
2020/02/05	11	15.81	70	15.79	15.84	-59	104,816	-0.06%
2020/02/04	27	15.09	27	15.37	15.42	0	105,142	0.00%
2020/02/03	35	14.91	27	14.99	15.16	8	103,469	0.01%
2020/01/31	7	15.42	15	15.44	15.38	-8	101,158	-0.01%
2020/01/30	74	15.66	21	15.71	15.16	53	100,737	0.05%
2020/01/20	80	19.41	112	19.33	19.32	-32	99,392	-0.03%	大賣/
2020/01/17	2	19.42	6	19.30	19.17	-4	100,436	0.00%
2020/01/16	4	19.18	0	0.00	19.12	4	101,012	0.00%
2020/01/15	11	19.51	21	19.36	19.28	-10	100,915	-0.01%
2020/01/14	182	19.98	183	19.83	19.77	-1	100,863	0.00%	大買/大賣/
2020/01/13	103	19.53	105	19.60	19.61	-2	100,877	0.00%	大買/大賣/
2020/01/10	101	19.60	100	19.47	19.45	1	101,896	0.00%	大買/
2020/01/09	0	0.00	2	19.41	19.45	-2	102,022	0.00%
2020/01/08	19	19.23	3	19.33	19.16	16	103,998	0.02%
2020/01/07	8	19.43	6	19.46	19.45	2	103,724	0.00%
2020/01/06	40	19.51	36	19.45	19.47	4	107,032	0.00%
2020/01/03	6	19.53	16	19.60	19.50	-10	107,236	-0.01%
2020/01/02	163	19.46	163	19.76	19.65	0	107,207	0.00%	大買/大賣/
2019/12/31	3	19.08	0	0.00	19.08	3	104,516	0.00%
2019/12/30	9	18.88	28	18.93	19.22	-19	103,834	-0.02%
2019/12/27	55	18.85	57	18.93	18.95	-2	101,913	0.00%
2019/12/26	2	18.58	9	18.56	18.58	-7	99,770	-0.01%
2019/12/25	6	18.43	11	18.55	18.43	-5	99,736	-0.01%
2019/12/24	6	18.54	0	0.00	18.53	6	100,205	0.01%
2019/12/23	10	18.92	16	18.83	18.66	-6	100,419	-0.01%
2019/12/20	5	19.02	19	19.06	18.95	-14	100,187	-0.01%
2019/12/19	1	18.90	78	19.03	18.89	-77	100,209	-0.08%
2019/12/18	6	19.10	6	19.16	19.10	0	101,628	0.00%
2019/12/17	12	18.59	57	18.75	19.13	-45	101,104	-0.04%
2019/12/16	31	18.55	2	18.52	18.41	29	99,310	0.03%
2019/12/13	220	18.32	222	18.45	18.43	-2	99,241	0.00%	大買/大賣/
2019/12/12	111	18.13	114	18.05	17.94	-3	97,603	0.00%	大買/大賣/
2019/12/11	10	18.05	10	18.01	18.01	0	97,436	0.00%
2019/12/10	10	17.95	20	17.96	17.98	-10	98,230	-0.01%
2019/12/09	76	18.07	74	18.05	17.94	2	99,685	0.00%
2019/12/06	204	17.90	200	17.99	17.97	4	99,949	0.00%	大買/大賣/
2019/12/05	216	17.75	206	17.84	17.72	10	100,847	0.01%	大買/大賣/
2019/12/04	1	17.43	16	17.57	17.65	-15	101,169	-0.01%
2019/12/03	0	0.00	2	17.57	17.61	-2	104,524	0.00%
2019/12/02	16	17.64	18	17.59	17.49	-2	106,356	0.00%
2019/11/29	86	17.59	24	17.71	17.28	62	106,642	0.06%
2019/11/28	112	18.17	72	18.14	17.97	40	105,927	0.04%	大買/
2019/11/27	1	18.12	0	0.00	18.15	1	106,763	0.00%
2019/11/26	42	18.25	34	18.23	18.21	8	107,440	0.01%
2019/11/25	35	17.97	32	18.00	18.08	3	108,377	0.00%
2019/11/22	24	18.22	11	18.29	18.01	13	109,316	0.01%
2019/11/21	9	18.15	3	18.12	18.18	6	110,006	0.01%
2019/11/20	24	18.66	20	18.65	18.52	4	111,514	0.00%
2019/11/19	17	18.72	16	18.74	18.74	1	111,792	0.00%
2019/11/18	5	18.45	5	18.40	18.60	0	111,440	0.00%
2019/11/15	14	18.48	10	18.61	18.48	4	112,071	0.00%
2019/11/14	0	0.00	4	18.48	18.51	-4	113,840	0.00%
2019/11/13	1	18.40	10	18.50	18.44	-9	115,496	-0.01%
2019/11/12	29	18.47	0	0.00	18.49	29	115,998	0.03%
2019/11/11	1	18.77	24	18.97	18.67	-23	114,614	-0.02%
2019/11/08	31	19.44	25	19.48	19.29	6	113,668	0.01%
2019/11/07	7	19.31	9	19.24	19.29	-2	113,895	0.00%
2019/11/06	24	19.46	11	19.44	19.43	13	114,191	0.01%
2019/11/05	97	19.36	84	19.49	19.75	13	114,980	0.01%
2019/11/04	11	19.19	33	19.28	19.27	-22	114,757	-0.02%
2019/11/01	10	18.39	27	18.68	18.97	-17	114,931	-0.01%
2019/10/31	15	18.40	15	18.47	18.41	0	114,583	0.00%
2019/10/30	4	18.43	2	18.46	18.37	2	116,580	0.00%
2019/10/29	40	18.74	43	18.63	18.62	-3	118,105	0.00%
2019/10/28	157	18.54	153	18.49	18.59	4	120,240	0.00%	大買/大賣/
2019/10/25	54	18.33	54	18.35	18.31	0	119,565	0.00%
2019/10/24	31	18.49	58	18.50	18.36	-27	119,662	-0.02%
2019/10/23	5	18.59	8	18.50	18.56	-3	119,731	0.00%
2019/10/22	13	18.65	20	18.52	18.45	-7	121,693	-0.01%
2019/10/21	8	18.46	50	18.54	18.55	-42	122,245	-0.03%
2019/10/18	122	18.97	28	18.91	18.65	94	123,862	0.08%	大買/
2019/10/17	19	19.01	23	19.00	18.94	-4	124,305	0.00%
2019/10/16	16	19.03	69	19.23	18.90	-53	124,663	-0.04%
2019/10/15	11	18.96	82	18.99	18.94	-71	123,844	-0.06%
2019/10/14	28	18.87	118	19.04	19.04	-90	124,604	-0.07%	大賣/
2019/10/09	12	17.96	7	18.05	18.00	5	123,924	0.00%
2019/10/08	44	18.02	12	18.06	18.21	32	125,025	0.03%
2019/10/07	3	17.51	0	0.00	17.52	3	125,967	0.00%
2019/10/04	54	17.62	1	17.68	17.63	53	127,394	0.04%
2019/10/03	9	17.53	0	0.00	17.52	9	128,866	0.01%
2019/10/02	5	17.79	5	17.80	17.82	0	131,915	0.00%
2019/10/01	14	17.93	1	17.93	17.95	13	133,558	0.01%
2019/09/27	2	18.15	6	18.15	18.12	-4	136,321	0.00%
2019/09/26	14	18.28	4	18.33	18.25	10	137,189	0.01%
2019/09/25	18	18.21	5	18.29	18.29	13	137,767	0.01%
2019/09/24	5	18.31	5	18.28	18.41	0	141,848	0.00%
2019/09/23	30	18.19	12	18.09	18.06	18	142,313	0.01%
2019/09/20	10	18.60	12	18.65	18.68	-2	142,657	0.00%
2019/09/19	11	18.64	10	18.57	18.37	1	143,692	0.00%
2019/09/18	7	18.55	25	18.52	18.55	-18	145,974	-0.01%
2019/09/17	53	18.52	4	18.63	18.45	49	147,301	0.03%
2019/09/16	24	18.78	6	18.99	18.75	18	148,781	0.01%
2019/09/12	2	18.83	12.4	18.84	18.87	-10.4	152,954	-0.01%
2019/09/11	13	18.70	11	18.86	18.67	2	155,563	0.00%
2019/09/10	21	18.82	11	19.12	18.76	10	154,897	0.01%
2019/09/09	10	19.16	26	19.23	19.03	-16	156,300	-0.01%
2019/09/06	14	18.83	6	19.00	18.93	8	156,112	0.01%
2019/09/05	14.4	18.81	112	18.98	19.02	-97.6	157,771	-0.06%	大賣/
2019/09/04	12	18.26	23	18.31	18.28	-11	155,014	-0.01%
2019/09/03	5	18.12	3	18.06	18.01	2	156,205	0.00%
2019/09/02	11	18.11	27.1	18.12	18.17	-16.1	158,868	-0.01%
2019/08/30	2.1	17.92	12	17.89	17.84	-9.9	158,860	-0.01%
2019/08/29	15	17.54	20	17.63	17.61	-5	159,844	0.00%
2019/08/28	9	17.74	0	0.00	17.67	9	160,633	0.01%
2019/08/27	5	17.79	34	18.00	18.01	-29	161,911	-0.02%
2019/08/26	9	17.61	5	17.47	17.51	4	161,814	0.00%
2019/08/23	0	0.00	96	18.09	18.13	-96	162,540	-0.06%
2019/08/22	9	17.72	9.2	17.68	17.57	-0.2	161,653	0.00%
2019/08/21	5.2	17.65	4	17.63	17.69	1.2	163,617	0.00%
2019/08/20	10	17.67	50	17.68	17.72	-40	166,328	-0.02%
2019/08/19	25	17.47	16	17.34	17.54	9	166,542	0.01%
2019/08/16	5	16.86	80	17.13	17.15	-75	166,974	-0.04%
2019/08/15	17	16.55	12	16.61	16.71	5	167,417	0.00%
2019/08/14	5	17.08	86	17.02	16.80	-81	168,579	-0.05%
2019/08/13	13	16.72	31	16.75	16.65	-18	169,889	-0.01%
2019/08/12	5	16.74	13	16.68	16.75	-8	171,347	0.00%
2019/08/08	17	16.43	16	16.51	16.59	1	173,284	0.00%
2019/08/07	25	16.23	14	16.23	16.25	11	174,601	0.01%
2019/08/06	105	16.07	12	16.05	16.50	93	175,875	0.05%	大買/
2019/08/05	54	16.87	116	16.94	16.89	-62	174,465	-0.04%	大賣/
2019/08/02	89	17.08	11	17.14	17.14	78	176,928	0.04%
2019/08/01	73	17.82	9	17.91	17.70	64	179,922	0.04%
2019/07/31	20	18.21	11	18.20	18.15	9	179,505	0.01%
2019/07/30	31	18.59	46	18.62	18.59	-15	180,075	-0.01%
2019/07/29	21	18.39	25	18.34	18.28	-4	183,929	0.00%
2019/07/26	41	18.34	55	18.32	18.37	-14	184,138	-0.01%
2019/07/25	43	18.07	71	18.19	18.23	-28	183,242	-0.02%
2019/07/24	48	18.00	52	18.18	18.05	-4	183,940	0.00%
2019/07/23	130	17.86	112	17.79	17.71	18	184,066	0.01%	大買/大賣/
2019/07/22	41	17.84	37	17.87	17.95	4	185,590	0.00%
2019/07/19	55	17.71	119	17.94	17.85	-64	183,655	-0.03%	大賣/
2019/07/18	53	17.51	19	17.54	17.48	34	184,510	0.02%
2019/07/17	33	17.71	41	17.70	17.72	-8	185,167	0.00%
2019/07/16	58	17.85	43	17.90	17.70	15	187,845	0.01%
2019/07/15	86	17.63	48	17.80	18.01	38	189,807	0.02%
2019/07/12	22	17.80	30	18.04	18.06	-8	188,436	0.00%
2019/07/11	127	17.88	37	17.99	17.80	90	189,128	0.05%	大買/
2019/07/10	14	17.82	13	17.75	17.69	1	190,917	0.00%
2019/07/09	7	17.84	189	17.83	17.60	-182	193,237	-0.09%	大賣/鉅額交易
2019/07/08	81	17.98	10	18.31	17.83	71	193,506	0.04%
2019/07/05	34	18.41	31	18.41	18.57	3	193,248	0.00%
2019/07/04	144	18.42	21	18.52	18.34	123	193,520	0.06%	大買/鉅額交易
2019/07/03	34	18.64	41	18.67	18.68	-7	193,608	0.00%
2019/07/02	17	18.77	27	18.77	18.68	-10	196,920	-0.01%
2019/07/01	44	18.62	93	18.61	18.79	-49	197,553	-0.02%
2019/06/28	18	17.75	20	17.73	17.68	-2	194,856	0.00%
2019/06/27	13	17.67	34	17.93	17.86	-21	197,840	-0.01%
2019/06/26	67	17.42	54	17.39	17.43	13	200,759	0.01%
2019/06/25	85	17.31	25	17.44	17.22	60	201,021	0.03%
2019/06/24	6	17.95	7	17.91	17.93	-1	199,745	0.00%
2019/06/21	24	17.91	71	18.04	17.75	-47	200,222	-0.02%
2019/06/20	79	17.61	161	17.67	17.78	-82	200,277	-0.04%	大賣/
2019/06/19	52	17.21	98	17.19	17.22	-46	198,524	-0.02%
2019/06/18	31	16.39	30	16.40	16.36	1	197,060	0.00%
2019/06/17	2	16.31	27	16.49	16.33	-25	199,276	-0.01%
2019/06/14	12	16.45	12	16.52	16.44	0	199,429	0.00%
2019/06/13	51	16.30	51	16.15	16.34	0	200,901	0.00%
2019/06/12	41	16.44	54	16.41	16.37	-13	201,225	-0.01%
2019/06/11	31	16.06	104	16.20	16.46	-73	202,628	-0.04%	大賣/
2019/06/10	29	15.77	105	15.78	15.90	-76	202,095	-0.04%	大賣/
2019/06/06	38	15.40	24	15.49	15.40	14	201,349	0.01%
2019/06/05	4	15.61	25	15.70	15.63	-21	202,539	-0.01%
2019/06/04	88	15.45	45	15.43	15.37	43	205,153	0.02%
2019/06/03	80	15.66	77	15.70	15.62	3	206,885	0.00%
2019/05/31	28	15.69	72	15.90	15.67	-44	206,346	-0.02%
2019/05/30	52	15.64	24	15.80	15.56	28	207,778	0.01%
2019/05/29	107	15.61	52	15.57	15.87	55	210,034	0.03%	大買/
2019/05/28	13	15.51	22	15.76	15.92	-9	209,672	0.00%
2019/05/27	109	15.02	139	15.19	15.35	-30	212,146	-0.01%	大買/大賣/
2019/05/24	12	15.27	23	15.38	15.29	-11	215,307	-0.01%
2019/05/23	123	15.22	89	15.27	15.20	34	215,430	0.02%	大買/
2019/05/22	29	15.66	25	15.64	15.57	4	214,094	0.00%
2019/05/21	27	15.65	81	15.83	15.74	-54	213,321	-0.03%
2019/05/20	40	15.26	18	15.54	15.20	22	214,436	0.01%
2019/05/17	85	15.86	59	16.04	15.63	26	213,364	0.01%
2019/05/16	42	15.91	42	15.82	16.02	0	212,466	0.00%
2019/05/15	40	15.66	81	15.71	16.01	-41	211,954	-0.02%
2019/05/14	56	14.83	98	15.43	15.59	-42	211,239	-0.02%
2019/05/13	10	15.19	9	15.40	15.31	1	209,286	0.00%
2019/05/10	109	15.43	76	15.64	15.49	33	211,632	0.02%	大買/
2019/05/09	262	15.20	147	15.13	15.15	115	208,242	0.06%	大買/大賣/鉅額交易
2019/05/08	64	15.80	82	15.86	15.89	-18	205,027	-0.01%
2019/05/07	12	16.19	6	16.37	16.01	6	205,393	0.00%
2019/05/06	169	16.37	63	16.13	15.85	106	205,947	0.05%	大買/鉅額交易
2019/05/03	2	17.56	8	17.59	17.79	-6	201,148	0.00%
2019/05/02	3	17.73	2	17.77	17.75	1	201,581	0.00%
2019/04/30	213	17.84	232	17.72	17.88	-19	202,891	-0.01%	大買/大賣/
2019/04/29	84	17.67	63	17.56	18.07	21	203,472	0.01%
2019/04/26	147	17.46	147	17.42	17.61	0	203,133	0.00%	大買/大賣/
2019/04/25	6	18.16	5	18.10	18.08	1	202,263	0.00%
2019/04/24	173	18.10	122	18.38	18.15	51	203,189	0.03%	大買/大賣/
2019/04/23	93	18.28	110	18.19	18.36	-17	202,360	-0.01%	大賣/
2019/04/22	210	18.36	112	18.67	18.14	98	201,609	0.05%	大買/大賣/
2019/04/19	64	18.69	87	18.91	18.74	-23	199,147	-0.01%
2019/04/18	143	18.60	138	18.60	18.55	5	197,766	0.00%	大買/大賣/
2019/04/17	191	18.80	150	18.77	18.79	41	198,526	0.02%	大買/大賣/
2019/04/16	114	18.07	152	18.15	18.57	-38	197,017	-0.02%	大買/大賣/
2019/04/15	71	18.26	127	18.29	18.27	-56	195,389	-0.03%	大賣/
2019/04/12	162	17.58	108	17.43	17.45	54	193,747	0.03%	大買/大賣/
2019/04/11	289	18.22	203	18.24	17.70	86	193,095	0.04%	大買/大賣/
2019/04/10	60	18.11	66	18.15	18.25	-6	192,680	0.00%
2019/04/09	135	18.17	230	18.18	18.15	-95	191,736	-0.05%	大買/大賣/
2019/04/08	61	18.18	112	18.21	17.71	-51	190,214	-0.03%	大賣/
2019/04/03	15	17.13	423	17.17	17.14	-408	186,229	-0.22%	大賣/鉅額交易
2019/04/02	344	17.12	358	17.30	17.12	-14	186,160	-0.01%	大買/大賣/
2019/04/01	425	17.06	180	17.11	17.13	245	185,596	0.13%	大買/大賣/鉅額交易
2019/03/29	203	16.26	326	16.06	16.32	-123	181,440	-0.07%	大買/大賣/鉅額交易
2019/03/28	7	15.11	11	15.32	15.30	-4	178,934	0.00%
2019/03/27	2	15.42	20	15.36	15.40	-18	182,461	-0.01%
2019/03/26	28	15.14	8	15.12	15.06	20	182,285	0.01%
2019/03/25	14	15.33	395	15.26	15.30	-381	182,998	-0.21%	大賣/鉅額交易
2019/03/22	82	15.96	17	15.95	15.83	65	182,926	0.04%
2019/03/21	32	16.09	68	16.17	16.11	-36	181,146	-0.02%
2019/03/20	61	16.08	31	16.11	15.91	30	183,145	0.02%
2019/03/19	26	16.29	12	16.35	16.22	14	181,094	0.01%
2019/03/18	56	15.71	86	16.01	16.13	-30	179,486	-0.02%
2019/03/15	16	15.66	21	15.62	15.56	-5	179,904	0.00%
2019/03/14	14	15.26	44	15.40	15.25	-30	178,173	-0.02%
2019/03/13	56	15.00	17	15.08	15.23	39	178,771	0.02%
2019/03/12	43	15.36	38	15.40	15.43	5	178,098	0.00%
2019/03/11	393	14.66	23	14.80	14.92	370	177,124	0.21%	大買/鉅額交易
2019/03/08	125	15.06	34	15.23	14.87	91	179,802	0.05%	大買/
2019/03/07	138	16.02	49	16.10	15.70	89	177,051	0.05%	大買/
2019/03/06	52	16.36	79	16.38	16.31	-27	175,201	-0.02%
2019/03/05	90	16.40	91	16.43	16.36	-1	175,047	0.00%
2019/03/04	99	16.63	128	16.64	16.91	-29	172,901	-0.02%	大賣/
2019/02/27	50	15.48	57	15.36	15.75	-7	169,919	0.00%
2019/02/26	52	15.57	62	15.61	15.40	-10	169,743	-0.01%
2019/02/25	54	14.64	203	14.57	15.08	-149	166,754	-0.09%	大賣/鉅額交易
2019/02/22	37	13.63	3	13.66	13.65	34	162,384	0.02%
2019/02/21	9	13.84	4	13.93	14.07	5	162,570	0.00%
2019/02/20	6	13.86	14	13.86	13.77	-8	162,898	0.00%
2019/02/19	27	13.91	33	13.92	13.75	-6	164,589	0.00%
2019/02/18	22	13.58	22	13.62	13.70	0	162,932	0.00%
2019/02/15	40	13.53	23	13.48	13.22	17	162,934	0.01%
2019/02/14	7	13.71	35	13.74	13.76	-28	163,224	-0.02%
2019/02/13	12	13.40	27	13.44	13.49	-15	162,573	-0.01%
2019/02/12	12	13.26	40	13.32	13.33	-28	163,470	-0.02%
2019/02/11	4	12.95	259	13.01	13.19	-255	164,191	-0.16%	大賣/鉅額交易
2019/01/30	5	12.46	188	12.47	12.44	-183	162,878	-0.11%	大賣/鉅額交易
2019/01/29	6	12.25	17	12.38	12.44	-11	163,548	-0.01%
2019/01/28	18	12.43	100	12.56	12.40	-82	164,399	-0.05%
2019/01/25	7	12.34	130	12.32	12.41	-123	167,551	-0.07%	大賣/鉅額交易
2019/01/24	4	11.93	2	11.82	11.99	2	168,254	0.00%
2019/01/23	3	11.90	2	12.00	11.86	1	169,174	0.00%
2019/01/22	13	11.97	5	11.94	11.83	8	172,207	0.00%
2019/01/21	66	12.15	197	12.19	12.15	-131	175,567	-0.07%	大賣/鉅額交易
2019/01/18	5	11.80	562	11.74	11.90	-557	175,971	-0.32%	大賣/鉅額交易
2019/01/17	23	11.65	39	11.71	11.75	-16	176,938	-0.01%
2019/01/16	6	11.60	101	11.61	11.58	-95	178,743	-0.05%	大賣/
2019/01/15	0	0.00	120	11.39	11.45	-120	179,950	-0.07%	大賣/鉅額交易
2019/01/14	12	11.17	0	0.00	11.13	12	183,718	0.01%
2019/01/11	35	11.23	5	11.39	11.29	30	185,048	0.02%
2019/01/10	29	11.19	9	11.18	11.21	20	186,494	0.01%
2019/01/09	6	11.18	36	11.22	11.37	-30	187,108	-0.02%
2019/01/08	4	10.85	5	10.90	10.85	-1	186,200	0.00%
2019/01/07	16	10.94	14	11.14	10.87	2	186,892	0.00%
2019/01/04	15	10.64	140	10.69	10.81	-125	186,690	-0.07%	大賣/鉅額交易
2019/01/03	4	10.42	16	10.54	10.44	-12	187,653	-0.01%
2019/01/02	103	10.39	3	10.53	10.32	100	187,913	0.05%	大買/
2018/12/28	17	10.62	103	10.75	10.74	-86	187,018	-0.05%	大賣/
2018/12/27	11	10.80	185	10.84	10.66	-174	186,287	-0.09%	大賣/鉅額交易
2018/12/26	43	10.57	6	10.65	10.48	37	185,695	0.02%
2018/12/25	48	10.37	24	10.50	10.40	24	185,119	0.01%
2018/12/24	26	10.75	4	10.76	10.77	22	183,668	0.01%
2018/12/22	9	10.53	3	10.52	10.53	6	182,352	0.00%
2018/12/21	89	10.78	13	10.80	10.72	76	184,649	0.04%
2018/12/20	279	11.29	4	11.12	11.05	275	183,653	0.15%	大買/鉅額交易
2018/12/19	59	11.78	23	11.88	11.72	36	181,606	0.02%
2018/12/18	194	11.88	12	12.08	11.81	182	181,231	0.10%	大買/鉅額交易
2018/12/17	16	12.08	10	12.12	12.11	6	180,694	0.00%
2018/12/14	51	12.25	15	12.24	12.23	36	179,352	0.02%
2018/12/13	5	12.38	1,203	12.32	12.49	-1,198	181,911	-0.66%	大賣/鉅額交易
2018/12/12	3	12.02	69	12.07	12.05	-66	179,108	-0.04%
2018/12/11	10	11.85	22	11.92	11.87	-12	178,692	-0.01%
2018/12/10	220	11.87	32	11.86	11.77	188	179,864	0.10%	大買/鉅額交易
2018/12/07	9	12.21	0	0.00	12.17	9	178,793	0.01%
2018/12/06	1,135	12.30	9	12.22	12.17	1,126	180,221	0.62%	大買/鉅額交易
2018/12/05	27	12.49	31	12.67	12.67	-4	178,539	0.00%
2018/12/04	30	12.76	29	12.81	12.70	1	177,986	0.00%
2018/12/03	32	12.89	176	12.92	12.84	-144	178,431	-0.08%	大賣/鉅額交易
2018/11/30	52	12.05	24	12.14	12.04	28	175,165	0.02%
2018/11/29	25	12.28	29	12.39	12.07	-4	174,257	0.00%
2018/11/28	38	11.98	35	12.13	12.16	3	173,451	0.00%
2018/11/27	65	12.00	32	12.07	12.04	33	171,713	0.02%
2018/11/26	53	12.08	32	12.16	12.05	21	171,686	0.01%
2018/11/23	109	12.13	612	12.12	12.08	-503	170,548	-0.29%	大買/大賣/鉅額交易
2018/11/22	54	12.30	0	0.00	12.23	54	169,400	0.03%
2018/11/21	38	12.29	16	12.46	12.45	22	168,224	0.01%
2018/11/20	647	12.55	0	0.00	12.46	647	168,599	0.38%	大買/鉅額交易
2018/11/19	18	12.78	11	12.82	12.78	7	166,798	0.00%
2018/11/16	10	12.48	43	12.72	12.66	-33	165,801	-0.02%
2018/11/15	25	12.35	29	12.48	12.47	-4	163,349	0.00%
2018/11/14	29	12.50	710	12.63	12.43	-681	164,330	-0.41%	大賣/鉅額交易
2018/11/13	30	12.29	37	12.38	12.60	-7	163,850	0.00%
2018/11/12	362	12.23	315	12.38	12.37	47	163,958	0.03%	大買/大賣/
2018/11/09	1,431	12.62	327	12.50	12.34	1,104	165,144	0.67%	大買/大賣/鉅額交易
2018/11/08	526	13.07	311	12.95	12.94	215	163,577	0.13%	大買/大賣/鉅額交易
2018/11/07	12	13.06	624	13.07	13.08	-612	162,312	-0.38%	大賣/鉅額交易
2018/11/06	444	12.94	301	13.15	12.75	143	161,056	0.09%	大買/大賣/鉅額交易
2018/11/05	562	13.05	30	13.16	13.03	532	160,159	0.33%	大買/鉅額交易
2018/11/02	469	13.24	554	13.40	13.32	-85	159,889	-0.05%	大買/大賣/
2018/11/01	328	12.90	613	12.87	12.94	-285	155,987	-0.18%	大買/大賣/鉅額交易
2018/10/31	45	12.37	492	12.47	12.47	-447	153,453	-0.29%	大賣/鉅額交易
2018/10/30	127	12.01	75	12.25	12.46	52	152,291	0.03%	大買/
2018/10/29	911	12.35	203	13.13	12.15	708	149,136	0.47%	大買/大賣/鉅額交易
2018/10/26	218	12.88	205	13.26	12.88	13	147,648	0.01%	大買/大賣/
2018/10/25	295	12.55	46	12.83	12.73	249	145,882	0.17%	大買/鉅額交易
2018/10/24	20	13.06	97	13.33	13.27	-77	142,745	-0.05%
2018/10/23	199	13.45	26	13.38	13.27	173	139,332	0.12%	大買/鉅額交易
2018/10/22	83	13.77	208	13.47	13.93	-125	137,179	-0.09%	大賣/鉅額交易
2018/10/19	124	12.00	142	12.21	12.42	-18	132,669	-0.01%	大買/大賣/
2018/10/18	167	12.24	38	12.56	12.18	129	131,522	0.10%	大買/鉅額交易
2018/10/17	48	12.53	5	12.74	12.40	43	130,520	0.03%
2018/10/16	11	12.65	10	12.73	12.66	1	130,263	0.00%
2018/10/15	12	12.60	12	12.49	12.48	0	129,626	0.00%
2018/10/12	3	12.32	40	12.47	12.71	-37	128,177	-0.03%
2018/10/11	102	12.43	104	12.52	12.28	-2	126,376	0.00%	大買/大賣/
2018/10/09	36	13.10	32	13.27	13.26	4	124,180	0.00%
2018/10/08	7	13.56	27	13.77	13.44	-20	123,971	-0.02%
2018/10/05	34	13.41	3	13.44	13.43	31	123,449	0.03%
2018/10/04	62	13.59	0	0.00	13.57	62	125,019	0.05%
2018/10/03	4	14.01	2	14.01	13.98	2	125,687	0.00%
2018/10/02	10	14.30	0	0.00	14.11	10	126,583	0.01%
2018/10/01	3	14.42	3	14.48	14.50	0	127,734	0.00%
2018/09/28	39	14.53	14	14.51	14.57	25	129,461	0.02%
2018/09/27	14	14.41	10	14.53	14.23	4	128,178	0.00%
2018/09/26	16	14.36	48	14.42	14.62	-32	127,415	-0.03%
2018/09/25	1	13.98	11	13.96	13.91	-10	128,171	-0.01%
2018/09/21	20	13.81	80	13.85	14.08	-60	128,343	-0.05%
2018/09/20	10	13.48	20	13.52	13.40	-10	126,903	-0.01%
2018/09/19	38	13.32	290	13.21	13.46	-252	127,899	-0.20%	大賣/鉅額交易
2018/09/18	70	12.50	57	12.62	12.64	13	126,369	0.01%
2018/09/17	5	12.58	22	12.57	12.56	-17	128,389	-0.01%
2018/09/14	28	12.73	270	12.71	12.76	-242	128,601	-0.19%	大賣/鉅額交易
2018/09/13	36	12.44	11	12.64	12.34	25	128,656	0.02%
2018/09/12	100	12.29	32	12.26	12.26	68	127,403	0.05%
2018/09/11	24	12.60	0	0.00	12.58	24	126,620	0.02%
2018/09/10	14	12.67	16	12.72	12.73	-2	126,909	0.00%
2018/09/07	166	12.74	72	12.96	12.87	94	126,244	0.07%	大買/
2018/09/06	130	12.90	4	12.99	12.84	126	124,900	0.10%	大買/鉅額交易
2018/09/05	66	13.29	23	13.23	13.24	43	123,056	0.03%
2018/09/04	16	13.23	80	13.29	13.43	-64	122,960	-0.05%
2018/09/03	120	13.20	7	13.15	13.13	113	122,474	0.09%	大買/鉅額交易
2018/08/31	123	13.19	37	13.45	13.48	86	123,002	0.07%	大買/
2018/08/30	43	13.57	4	13.57	13.48	39	122,943	0.03%
2018/08/29	40	13.75	0	0.00	13.71	40	122,811	0.03%
2018/08/28	12	13.86	28	13.94	13.82	-16	123,444	-0.01%
2018/08/27	11	13.67	96	13.60	13.85	-85	123,473	-0.07%
2018/08/24	23	13.10	39	13.25	13.30	-16	121,965	-0.01%
2018/08/23	33	13.03	9	13.32	13.19	24	122,604	0.02%
2018/08/22	26	13.15	9	13.24	13.15	17	123,374	0.01%
2018/08/21	26	13.07	329	13.07	13.29	-303	123,427	-0.25%	大賣/鉅額交易
2018/08/20	46	12.58	62	12.65	12.48	-16	121,568	-0.01%
2018/08/17	187	12.72	37	12.71	12.55	150	121,055	0.12%	大買/鉅額交易
2018/08/16	170	12.59	125	12.81	12.90	45	119,635	0.04%	大買/大賣/
2018/08/15	153	13.00	40	13.06	12.86	113	117,957	0.10%	大買/鉅額交易
2018/08/14	38	13.33	127	13.50	13.25	-89	117,645	-0.08%	大賣/
2018/08/13	113	13.23	33	13.26	13.25	80	118,477	0.07%	大買/
2018/08/10	8	13.84	29	13.87	13.61	-21	117,947	-0.02%
2018/08/09	60	13.35	147	13.58	13.73	-87	117,463	-0.07%	大賣/
2018/08/08	6	13.41	72	13.61	13.30	-66	115,925	-0.06%
2018/08/07	28	12.98	114	13.22	13.19	-86	115,624	-0.07%	大賣/
2018/08/06	60	12.95	4	13.02	12.92	56	115,590	0.05%
2018/08/03	89	13.04	8	13.20	13.06	81	114,924	0.07%
2018/08/02	200	13.36	25	13.41	13.02	175	115,138	0.15%	大買/鉅額交易
2018/08/01	27	14.64	24	14.45	14.31	3	112,525	0.00%
2018/07/31	28	14.46	27	14.47	14.40	1	113,494	0.00%
2018/07/30	41	14.44	32	14.61	14.32	9	114,176	0.01%
2018/07/27	3	14.33	2	14.50	14.43	1	114,068	0.00%
2018/07/26	25	14.58	8	14.82	14.45	17	113,998	0.01%
2018/07/25	14	14.72	29	14.77	14.70	-15	113,652	-0.01%
2018/07/24	26	14.71	78	14.69	14.82	-52	112,974	-0.05%
2018/07/23	12	13.93	126	13.99	14.21	-114	112,790	-0.10%	大賣/鉅額交易
2018/07/20	12	13.39	13	13.35	13.62	-1	112,746	0.00%
2018/07/19	2	13.38	10	13.54	13.37	-8	112,214	-0.01%
2018/07/18	21	13.50	28	13.54	13.45	-7	113,696	-0.01%
2018/07/17	34	13.29	0	0.00	13.25	34	113,693	0.03%
2018/07/16	4	13.58	50	13.55	13.51	-46	113,499	-0.04%
2018/07/13	37	13.90	12	14.00	13.87	25	113,680	0.02%
2018/07/12	18	13.85	53	13.75	13.98	-35	115,208	-0.03%
2018/07/11	26	13.15	18	13.07	13.27	8	114,434	0.01%
2018/07/10	84	13.65	54	13.84	13.47	30	115,408	0.03%
2018/07/09	34	13.44	121	13.42	13.56	-87	115,545	-0.08%	大賣/
2018/07/06	23	12.52	31	12.84	13.06	-8	115,236	-0.01%
2018/07/05	34	12.60	58	12.65	12.46	-24	115,530	-0.02%
2018/07/04	57	12.69	39	12.74	12.71	18	114,997	0.02%
2018/07/03	211.1	12.65	138	12.45	12.69	73.1	115,042	0.06%	大買/大賣/
2018/07/02	33	13.36	23	13.89	13.13	10	112,451	0.01%
2018/06/29	39	13.64	42	13.75	13.83	-3	111,892	0.00%
2018/06/28	88	13.49	111	13.52	13.53	-23	110,443	-0.02%	大賣/
2018/06/27	52	13.89	6	13.75	13.65	46	109,934	0.04%
2018/06/26	117	14.32	18	14.14	14.35	99	109,814	0.09%	大買/
2018/06/25	26	15.17	1	15.24	15.05	25	108,691	0.02%
2018/06/22	59	15.07	17	15.16	15.12	42	109,851	0.04%
2018/06/21	4	15.48	30	15.57	15.48	-26	110,113	-0.02%
2018/06/20	16	15.15	36	15.28	15.48	-20	112,591	-0.02%
2018/06/19	18	15.53	0	0.00	15.47	18	113,576	0.02%
2018/06/15	14	16.18	127	16.17	16.14	-113	112,691	-0.10%	大賣/鉅額交易
2018/06/14	6	16.01	3	16.00	16.00	3	112,135	0.00%
2018/06/13	0	0.00	16	16.17	16.14	-16	112,105	-0.01%
2018/06/12	1	16.13	25	16.18	16.24	-24	111,941	-0.02%
2018/06/11	21	15.79	28	15.95	15.87	-7	111,715	-0.01%
2018/06/08	27	15.89	53	15.88	15.80	-26	112,077	-0.02%
2018/06/07	0	0.00	10	16.48	16.31	-10	111,284	-0.01%
2018/06/06	30	16.34	17	16.42	16.26	13	111,442	0.01%
2018/06/05	17	16.17	77	16.28	16.36	-60	111,553	-0.05%
2018/06/04	1	16.15	71	16.01	16.15	-70	111,566	-0.06%
2018/06/01	15	15.64	4	15.82	15.57	11	112,388	0.01%
2018/05/31	15	15.46	31	15.48	15.74	-16	113,384	-0.01%
2018/05/30	27	15.23	25	15.25	15.30	2	113,842	0.00%
2018/05/29	40	15.72	0	0.00	15.60	40	113,011	0.04%
2018/05/28	22	15.64	4	15.97	15.86	18	114,034	0.02%
2018/05/25	27	15.73	18	15.72	15.78	9	115,440	0.01%
2018/05/24	48	15.89	12	15.93	15.83	36	116,346	0.03%
2018/05/23	60	16.15	6	16.10	16.05	54	116,782	0.05%
2018/05/22	122	16.51	86	16.76	16.36	36	116,219	0.03%	大買/
2018/05/21	167	16.88	29	16.85	16.79	138	116,693	0.12%	大買/鉅額交易
2018/05/18	12	16.19	6	16.26	16.30	6	117,312	0.01%
2018/05/17	59	16.37	16	16.41	16.30	43	121,712	0.04%
2018/05/16	70	16.63	116	16.73	16.65	-46	125,772	-0.04%	大賣/
2018/05/15	33	16.69	23	16.71	16.66	10	128,429	0.01%
2018/05/14	35	16.87	11	16.86	16.83	24	129,866	0.02%
2018/05/11	24	16.50	12	16.71	16.51	12	129,839	0.01%
2018/05/10	67	16.56	65	16.41	16.40	2	130,089	0.00%
2018/05/09	24	16.39	31	16.43	16.39	-7	129,823	-0.01%
2018/05/08	105	16.44	87	16.25	16.46	18	129,844	0.01%	大買/
2018/05/07	40	15.73	23	15.62	15.77	17	129,634	0.01%
2018/05/04	3	15.46	38	15.55	15.42	-35	130,277	-0.03%
2018/05/03	2	15.22	2	15.31	15.38	0	131,008	0.00%
2018/05/02	34	15.37	7	15.42	15.35	27	132,777	0.02%
2018/04/30	3	15.72	36	15.52	15.75	-33	134,059	-0.02%
2018/04/27	92	15.54	37	15.78	15.20	55	136,131	0.04%
2018/04/26	58	15.81	4	15.86	15.62	54	135,589	0.04%
2018/04/25	9	16.32	23	16.36	16.37	-14	135,118	-0.01%
2018/04/24	10	16.42	77	16.39	16.50	-67	136,091	-0.05%
2018/04/23	44	15.66	27	15.50	15.60	17	136,844	0.01%
2018/04/20	8	15.54	0	0.00	15.41	8	137,056	0.01%
2018/04/19	3	15.51	47	15.66	15.90	-44	138,636	-0.03%
2018/04/18	79	15.40	52	15.62	15.26	27	138,235	0.02%
2018/04/17	22	15.56	25	15.61	15.48	-3	136,182	0.00%
2018/04/16	151	16.09	43	15.80	15.70	108	136,896	0.08%	大買/鉅額交易
2018/04/13	21	16.77	2	16.89	16.60	19	135,236	0.01%
2018/04/12	25	16.96	5	17.25	16.88	20	134,530	0.01%
2018/04/11	14	17.21	31	17.15	17.27	-17	133,696	-0.01%
2018/04/10	9	16.46	8	16.54	16.54	1	132,280	0.00%
2018/04/09	2	16.08	29	16.38	16.24	-27	132,699	-0.02%
2018/04/03	34	16.01	30	16.18	16.02	4	132,745	0.00%
2018/04/02	5	16.60	5	16.79	16.53	0	132,166	0.00%
2018/03/31	20	16.64	36	16.65	16.66	-16	132,403	-0.01%
2018/03/30	8	16.73	37	16.79	16.79	-29	133,298	-0.02%
2018/03/29	54	15.92	294	15.73	16.25	-240	132,407	-0.18%	大賣/鉅額交易
2018/03/28	29	16.32	33	16.43	16.12	-4	130,776	0.00%
2018/03/27	24	17.07	57	17.17	16.95	-33	128,869	-0.03%
2018/03/26	373	16.71	37	17.04	16.64	336	127,750	0.26%	大買/鉅額交易
2018/03/23	108	17.08	92	17.19	16.93	16	126,142	0.01%	大買/
2018/03/22	23	18.52	0	0.00	18.22	23	123,237	0.02%
2018/03/21	5	19.10	8	19.09	19.11	-3	120,747	0.00%
2018/03/20	5	18.57	13	18.68	18.76	-8	120,388	-0.01%
2018/03/19	7	18.61	0	0.00	18.62	7	120,399	0.01%
2018/03/16	14	19.04	6	19.08	18.87	8	120,090	0.01%
2018/03/15	7	18.89	11	18.91	18.91	-4	120,345	0.00%
2018/03/14	11	18.70	6	18.78	18.63	5	120,001	0.00%
2018/03/13	12	19.16	8	19.30	19.14	4	119,443	0.00%
2018/03/12	15	19.32	9	19.55	19.29	6	120,065	0.00%
2018/03/09	8	19.13	8	19.20	19.13	0	119,413	0.00%
2018/03/08	14	18.81	8	18.99	18.97	6	119,257	0.01%
2018/03/07	6	18.77	33	18.86	18.77	-27	118,700	-0.02%
2018/03/06	54	18.62	50	18.46	18.55	4	118,506	0.00%
2018/03/05	9	18.52	4	18.60	18.30	5	117,363	0.00%
2018/03/02	21	18.50	23	18.72	18.54	-2	117,111	0.00%
2018/03/01	41	18.72	3	18.95	18.81	38	117,031	0.03%
2018/02/27	84	19.77	62	20.12	19.34	22	116,993	0.02%
2018/02/26	2	19.77	1	20.04	19.84	1	117,310	0.00%
2018/02/23	6	19.46	31	19.75	19.49	-25	116,864	-0.02%
2018/02/22	24	19.35	3	19.36	19.34	21	117,160	0.02%
2018/02/21	1	19.28	81	18.96	19.53	-80	118,754	-0.07%
2018/02/12	16	17.63	18	17.63	17.63	-2	118,633	0.00%
2018/02/09	491	17.41	385	17.62	17.30	106	117,618	0.09%	大買/大賣/鉅額交易
2018/02/08	170	20.04	24	19.85	19.37	146	113,365	0.13%	大買/鉅額交易
2018/02/07	86	21.82	79	21.46	20.98	7	109,300	0.01%
2018/02/06	43	21.56	50	21.57	21.41	-7	106,693	-0.01%
2018/02/05	3	21.73	15	22.39	22.36	-12	104,950	-0.01%
2018/02/02	30	22.01	93	22.16	22.29	-63	104,497	-0.06%
2018/02/01	5	22.22	13	22.11	22.14	-8	104,254	-0.01%
2018/01/31	18	21.62	33	21.75	22.10	-15	104,104	-0.01%
2018/01/30	56	21.97	32	22.28	21.86	24	104,265	0.02%
2018/01/29	60	23.10	27	23.30	22.88	33	102,000	0.03%
2018/01/26	15	23.22	68	23.21	23.31	-53	100,632	-0.05%
2018/01/25	53	23.07	20	23.42	22.85	33	99,845	0.03%
2018/01/24	61	23.55	77	23.49	23.69	-16	98,579	-0.02%
2018/01/23	16	23.32	22	23.15	23.37	-6	96,613	-0.01%
2018/01/22	34	22.56	55	22.71	22.60	-21	95,320	-0.02%
2018/01/19	17	22.81	49	22.75	22.81	-32	95,182	-0.03%
2018/01/18	59	22.54	40	22.56	22.35	19	94,757	0.02%
2018/01/17	37	22.20	85	22.37	22.20	-48	93,495	-0.05%
2018/01/16	20	21.88	18	21.80	22.07	2	91,110	0.00%
2018/01/15	45	21.97	55	21.65	22.00	-10	90,428	-0.01%
2018/01/12	5	21.15	29	21.21	21.16	-24	88,365	-0.03%
2018/01/11	61	21.04	0	0.00	20.83	61	89,248	0.07%
2018/01/10	46	20.89	153	20.77	20.74	-107	88,854	-0.12%	大賣/鉅額交易
2018/01/09	12	20.43	14	20.36	20.45	-2	87,502	0.00%
2018/01/08	14	19.98	2	20.09	20.00	12	87,488	0.01%
2018/01/05	2	19.96	23	19.92	19.98	-21	86,780	-0.02%
2018/01/04	24	19.82	21	19.90	19.85	3	86,292	0.00%
2018/01/03	45	19.89	60	19.90	19.90	-15	86,742	-0.02%
2018/01/02	17	19.68	3	19.55	19.69	14	85,854	0.02%