元大滬深300正2 (00637L)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	62	14.04	14.10	-62	80,072	-0.08%
2024/04/25	2	13.67	3	13.68	13.72	-1	80,746	0.00%
2024/04/24	5	13.59	5	13.54	13.54	0	82,977	0.00%
2024/04/22	5	13.77	5	13.60	13.60	0	83,918	0.00%
2024/04/18	0	0.00	58	13.82	13.74	-58	84,214	-0.07%
2024/04/16	2	13.31	2	13.50	13.55	0	84,116	0.00%
2024/04/15	0	0.00	52	13.40	13.47	-52	83,932	-0.06%
2024/04/12	5	12.99	5	12.94	12.94	0	84,301	0.00%
2024/04/11	12	12.92	1	12.91	13.07	11	84,712	0.01%
2024/04/10	15	13.09	5	13.07	13.07	10	85,240	0.01%
2024/04/09	10	13.15	1	13.20	13.11	9	84,960	0.01%
2024/04/08	1	13.37	30	13.21	13.30	-29	85,669	-0.03%
2024/04/03	4	13.42	0	0.00	13.49	4	85,633	0.00%
2024/04/01	0	0.00	7	13.58	13.63	-7	86,398	-0.01%
2024/03/29	1	13.19	0	0.00	13.18	1	85,671	0.00%
2024/03/28	2	12.98	2	13.23	13.29	0	85,646	0.00%
2024/03/27	3	13.28	4	13.22	13.22	-1	85,588	0.00%
2024/03/25	0	0.00	6	13.22	13.21	-6	86,056	-0.01%
2024/03/22	5	13.12	0	0.00	13.12	5	85,715	0.01%
2024/03/21	1	13.32	0	0.00	13.32	1	84,971	0.00%
2024/03/20	1	13.17	50	13.36	13.34	-49	85,583	-0.06%
2024/03/19	10	13.30	10	13.18	13.29	0	86,158	0.00%
2024/03/18	418	13.09	402	13.14	13.14	16	86,469	0.02%	大買/大賣/
2024/03/15	10	12.95	0	0.00	12.93	10	86,675	0.01%
2024/03/13	60	13.24	52	13.10	13.07	8	87,873	0.01%
2024/03/12	5	13.17	89	13.23	13.32	-84	88,299	-0.10%
2024/03/11	20	13.04	2	13.01	12.92	18	88,846	0.02%
2024/03/08	65	12.58	51	12.62	12.48	14	88,073	0.02%
2024/03/07	332	12.73	498	12.64	12.63	-166	87,729	-0.19%	大買/大賣/鉅額交易
2024/03/06	451	12.84	531	12.85	12.84	-80	87,441	-0.09%	大買/大賣/
2024/03/05	45	12.70	38	12.73	12.75	7	87,354	0.01%
2024/03/04	451	12.61	470	12.49	12.49	-19	87,184	-0.02%	大買/大賣/
2024/03/01	240	12.50	241	12.56	12.56	-1	86,926	0.00%	大買/大賣/
2024/02/29	100	12.34	97	12.52	12.54	3	87,295	0.00%
2024/02/27	230	12.37	225	12.39	12.39	5	86,883	0.01%	大買/大賣/
2024/02/26	150	12.75	165	12.47	12.47	-15	87,109	-0.02%	大買/大賣/
2024/02/23	219	12.77	6	12.84	12.73	213	86,502	0.25%	大買/鉅額交易
2024/02/22	150	12.59	152.2	12.71	12.71	-2.2	85,957	0.00%	大買/大賣/
2024/02/21	2.7	12.31	296	12.62	12.78	-293.3	86,069	-0.34%	大賣/鉅額交易
2024/02/20	202	11.96	203	11.94	11.93	-1	83,907	0.00%	大買/大賣/
2024/02/19	9	11.92	0	0.00	11.84	9	83,933	0.01%
2024/02/16	0.5	11.95	82	11.93	12.08	-81.5	83,339	-0.10%
2024/02/15	13	11.56	373	11.54	11.64	-360	82,370	-0.44%	大賣/鉅額交易
2024/02/05	62	10.44	217	10.74	10.97	-155	80,463	-0.19%	大賣/鉅額交易
2024/02/02	119	10.84	104	10.61	10.65	15	77,820	0.02%	大買/大賣/
2024/02/01	6	10.80	28	10.95	10.91	-22	76,571	-0.03%
2024/01/31	194	10.79	165	10.82	10.83	29	75,401	0.04%	大買/大賣/
2024/01/30	215	11.05	188	10.92	10.89	27	74,640	0.04%	大買/大賣/
2024/01/29	30	11.39	50	11.29	11.25	-20	73,072	-0.03%
2024/01/26	54	11.25	63	11.14	11.16	-9	72,064	-0.01%
2024/01/25	113	11.11	136	11.14	11.25	-23	71,136	-0.03%	大買/大賣/
2024/01/24	82	10.76	1	10.89	10.57	81	69,100	0.12%
2024/01/23	46	10.59	2	10.70	10.67	44	66,842	0.07%
2024/01/22	100	10.83	116	10.84	10.79	-16	65,244	-0.02%	大賣/
2024/01/19	78	10.75	104	10.65	10.72	-26	64,847	-0.04%	大賣/
2024/01/18	62	10.32	10	10.17	10.21	52	63,613	0.08%
2024/01/17	25	10.75	12	10.72	10.64	13	61,472	0.02%
2024/01/16	58	10.80	59	10.79	10.75	-1	61,164	0.00%
2024/01/15	40	10.72	30	10.85	10.86	10	60,221	0.02%
2024/01/12	153	10.72	140	10.80	10.81	13	59,901	0.02%	大買/大賣/
2024/01/11	43	10.80	98	10.92	10.91	-55	60,766	-0.09%
2024/01/10	10	10.82	2	10.81	10.80	8	60,134	0.01%
2024/01/09	66	10.80	9	10.82	10.73	57	59,892	0.10%
2024/01/08	75	10.88	0	0.00	10.78	75	59,631	0.13%
2024/01/05	14	11.23	15	11.19	11.19	-1	57,905	0.00%
2024/01/04	29	11.03	27	11.02	11.00	2	58,023	0.00%
2024/01/03	174	11.26	101	11.24	11.21	73	56,982	0.13%	大買/大賣/
2024/01/02	53	11.41	62.2	11.32	11.31	-9.2	56,733	-0.02%
2023/12/29	204.2	11.61	200	11.56	11.60	4.2	55,617	0.01%	大買/大賣/
2023/12/28	2	11.51	56	11.25	11.55	-54	55,038	-0.10%
2023/12/27	129	10.96	118	11.02	11.06	11	54,299	0.02%	大買/大賣/
2023/12/26	47	11.10	0	0.00	11.02	47	53,784	0.09%
2023/12/25	10	11.16	11	11.15	11.15	-1	53,625	0.00%
2023/12/22	13	11.17	35	11.21	11.24	-22	53,826	-0.04%
2023/12/21	100	10.95	93	11.13	11.13	7	53,248	0.01%
2023/12/20	20	11.03	0	0.00	11.06	20	52,899	0.04%
2023/12/19	10	11.01	100	11.00	11.05	-90	52,779	-0.17%
2023/12/18	312.1	11.02	335	11.06	11.06	-22.9	52,867	-0.04%	大買/大賣/
2023/12/15	7	11.14	6	11.28	11.05	1	52,295	0.00%
2023/12/14	32.1	11.20	1	11.25	11.10	31.1	51,367	0.06%
2023/12/13	282	11.58	258	11.39	11.25	24	50,681	0.05%	大買/大賣/
2023/12/12	0	0.00	20	11.63	11.59	-20	50,576	-0.04%
2023/12/11	44	11.27	1	11.23	11.31	43	50,057	0.09%
2023/12/08	1.3	11.58	10	11.60	11.58	-8.7	48,913	-0.02%
2023/12/07	18.4	11.41	1	11.55	11.53	17.4	48,505	0.04%
2023/12/06	385	11.62	3	11.57	11.65	382	47,686	0.80%	大買/鉅額交易
2023/12/05	43.9	11.88	0	0.00	11.87	43.9	46,597	0.09%
2023/12/04	12	12.06	0	0.00	12.07	12	46,372	0.03%
2023/12/01	28.1	12.09	5	12.13	12.09	23.1	46,364	0.05%
2023/11/29	36	12.25	3	12.35	12.15	33	46,329	0.07%
2023/11/28	16	12.44	0	0.00	12.40	16	45,670	0.04%
2023/11/27	51	12.53	0	0.00	12.43	51	45,541	0.11%
2023/11/24	10	12.78	0	0.00	12.79	10	45,504	0.02%
2023/11/22	11	12.97	0.3	12.97	12.93	10.7	47,429	0.02%
2023/11/21	0.2	13.23	20	13.15	13.20	-19.9	47,093	-0.04%
2023/11/20	10.2	12.78	21	13.03	13.00	-10.9	47,322	-0.02%
2023/11/17	43.4	12.87	0	0.00	12.82	43.4	46,629	0.09%
2023/11/16	22	13.12	0	0.00	13.10	22	46,964	0.05%
2023/11/15	10	13.33	0	0.00	13.28	10	47,021	0.02%
2023/11/14	0	0.00	1	13.35	13.17	-1	46,514	0.00%
2023/11/13	2	13.13	2	13.15	13.13	0	46,498	0.00%
2023/11/10	10	13.33	0	0.00	13.25	10	46,256	0.02%
2023/11/09	2	13.50	276	13.51	13.47	-274	46,174	-0.59%	大賣/鉅額交易
2023/11/07	1	13.53	0	0.00	13.50	1	48,337	0.00%
2023/11/06	0	0.00	50	13.74	13.64	-50	48,745	-0.10%
2023/11/02	90	13.60	85	13.44	13.44	5	48,869	0.01%
2023/11/01	290	13.55	21	13.54	13.50	269	49,165	0.55%	大買/鉅額交易
2023/10/31	0	0.00	291.3	13.13	13.13	-291.3	49,484	-0.59%	大賣/鉅額交易
2023/10/30	0	0.00	10	13.24	13.23	-10	49,959	-0.02%
2023/10/27	290	13.09	19	13.01	13.18	271	50,256	0.54%	大買/鉅額交易
2023/10/25	0	0.00	34	12.91	12.82	-34	52,411	-0.06%
2023/10/24	23	12.46	0	0.00	12.46	23	52,444	0.04%
2023/10/23	0.3	12.64	0	0.00	12.63	0.3	52,153	0.00%
2023/10/20	21	12.74	1	12.81	12.71	20	54,274	0.04%
2023/10/19	83	13.27	18	13.28	12.96	65	54,210	0.12%
2023/10/18	11	13.65	10	13.81	13.64	1	53,299	0.00%
2023/10/17	0	0.00	1	13.65	13.64	-1	53,686	0.00%
2023/10/16	26	13.66	3	13.68	13.61	23	53,704	0.04%
2023/10/13	32	13.86	0	0.00	13.78	32	53,583	0.06%
2023/10/12	38	14.11	30	14.33	14.14	8	53,736	0.01%
2023/10/11	4	13.92	0.6	13.95	13.92	3.4	53,357	0.01%
2023/10/06	0	0.00	10	13.94	13.99	-10	54,335	-0.02%
2023/10/05	5.5	13.67	6	13.78	13.77	-0.5	54,524	0.00%
2023/10/04	37.7	13.78	1	13.94	13.70	36.7	54,787	0.07%
2023/10/03	36.6	14.08	0	0.00	14.00	36.6	55,042	0.07%
2023/10/02	12	14.44	13	14.57	14.44	-1	54,869	0.00%
2023/09/28	37	14.28	0	0.00	14.25	37	55,375	0.07%
2023/09/27	10.1	14.39	1	14.54	14.40	9.1	55,574	0.02%
2023/09/26	14	14.46	0	0.00	14.43	14	55,355	0.03%
2023/09/25	0.1	14.73	29	14.88	14.67	-28.9	55,950	-0.05%
2023/09/22	2.1	14.16	11	14.50	14.58	-8.9	56,037	-0.02%
2023/09/21	43	14.37	0	0.00	14.32	43	56,184	0.08%
2023/09/19	1.1	14.47	1	14.63	14.61	0.1	56,955	0.00%
2023/09/18	15	14.34	2	14.45	14.57	13	57,740	0.02%
2023/09/15	11	14.50	0	0.00	14.48	11	57,748	0.02%
2023/09/14	10	14.59	6	14.70	14.61	4	57,464	0.01%
2023/09/13	26.2	14.53	1	14.83	14.52	25.2	58,239	0.04%
2023/09/12	1	14.72	0	0.00	14.69	1	59,005	0.00%
2023/09/08	12	14.60	0	0.00	14.53	12	60,354	0.02%
2023/09/07	7	14.92	0	0.00	14.84	7	60,365	0.01%
2023/09/06	5	15.02	2	15.09	15.10	3	60,518	0.00%
2023/09/05	1	15.20	0	0.00	15.22	1	60,637	0.00%
2023/09/04	0	0.00	11	15.18	15.33	-11	60,916	-0.02%
2023/09/01	0	0.00	1	14.85	14.81	-1	61,025	0.00%
2023/08/31	4	14.64	0	0.00	14.59	4	61,568	0.01%
2023/08/30	4	14.93	0	0.00	14.77	4	61,921	0.01%
2023/08/29	2	14.75	47	15.14	15.04	-45	61,576	-0.07%
2023/08/28	10	15.07	73	15.63	14.69	-63	61,644	-0.10%
2023/08/25	1	14.32	0	0.00	14.30	1	60,104	0.00%
2023/08/22	34	14.21	9	14.27	14.14	25	62,783	0.04%
2023/08/21	20	14.35	0	0.00	14.41	20	63,520	0.03%
2023/08/18	1	14.70	0	0.00	14.70	1	64,227	0.00%
2023/08/17	5	14.65	0	0.00	14.71	5	64,822	0.01%
2023/08/16	20	14.84	0	0.00	14.88	20	65,747	0.03%
2023/08/15	0.1	14.83	0	0.00	14.73	0.1	66,829	0.00%
2023/08/14	14	14.89	12	14.80	14.81	2	67,344	0.00%
2023/08/11	18	15.71	9	16.04	15.55	9	66,349	0.01%
2023/08/10	9.4	15.85	2	15.93	15.85	7.4	65,936	0.01%
2023/08/09	5	16.02	2.3	16.16	16.06	2.7	65,868	0.00%
2023/08/08	12.3	15.93	5	16.07	16.12	7.3	66,231	0.01%
2023/08/07	8	16.06	2.8	16.15	16.03	5.3	65,805	0.01%
2023/08/04	301	16.42	305	16.48	16.48	-4	66,578	-0.01%	大買/大賣/
2023/08/02	1.1	16.01	0	0.00	15.83	1.1	66,562	0.00%
2023/08/01	1	16.38	0.4	16.31	16.17	0.7	67,361	0.00%
2023/07/31	10	16.83	22	16.48	16.26	-12	67,291	-0.02%
2023/07/28	0.4	15.83	22	15.83	16.05	-21.7	66,445	-0.03%
2023/07/27	0	0.00	61	15.52	15.42	-61	65,252	-0.09%
2023/07/25	300	14.99	380	14.81	15.22	-80	65,687	-0.12%	大買/大賣/
2023/07/24	302	14.25	300	14.29	14.29	2	63,483	0.00%	大買/大賣/
2023/07/21	0	0.00	0.6	14.27	14.43	-0.6	63,427	0.00%
2023/07/19	0.2	14.29	0.3	14.30	14.26	-0.1	64,325	0.00%
2023/07/18	0.3	14.48	0.1	14.36	14.35	0.2	64,695	0.00%
2023/07/17	1	14.39	10.5	14.39	14.35	-9.5	65,017	-0.01%
2023/07/14	335	14.88	336	14.73	14.74	-1	64,893	0.00%	大買/大賣/
2023/07/13	1.7	14.70	11	14.64	14.74	-9.3	65,585	-0.01%
2023/07/11	0.3	14.32	5	14.34	14.25	-4.7	66,344	-0.01%
2023/07/10	5	14.09	2	14.12	14.04	3	66,646	0.00%
2023/07/07	1	13.86	1	13.96	14.00	0	66,823	0.00%
2023/07/06	2	13.94	6	14.24	13.98	-4	66,964	-0.01%
2023/07/04	1	14.41	10	14.46	14.41	-9	67,679	-0.01%
2023/07/03	0.5	14.28	24	14.39	14.43	-23.5	68,429	-0.03%
2023/06/30	1	13.74	2	13.98	14.08	-1	68,811	0.00%
2023/06/28	4.5	13.88	115	13.89	13.93	-110.5	69,699	-0.16%	大賣/鉅額交易
2023/06/27	265	13.81	145	13.84	13.84	120	69,622	0.17%	大買/大賣/鉅額交易
2023/06/26	27	13.85	2	13.83	13.77	25	69,970	0.04%
2023/06/21	1	14.35	0	0.00	14.35	1	69,499	0.00%
2023/06/20	159	14.64	455	14.42	14.42	-296	69,570	-0.43%	大買/大賣/鉅額交易
2023/06/19	159	14.66	155	14.49	14.52	4	69,855	0.01%	大買/大賣/
2023/06/16	155	14.80	260.4	14.87	14.88	-105.4	69,669	-0.15%	大買/大賣/鉅額交易
2023/06/15	155.4	14.39	156	14.55	14.55	-0.6	69,802	0.00%	大買/大賣/
2023/06/14	150	14.16	188	14.33	14.30	-38	70,302	-0.05%	大買/大賣/
2023/06/13	150	14.05	150	13.94	13.94	0	69,767	0.00%	大買/大賣/
2023/06/12	1	13.85	29	13.88	14.02	-28	69,848	-0.04%
2023/06/09	150	13.90	151	13.84	13.84	-1	70,394	0.00%	大買/大賣/
2023/06/08	150	13.63	151	13.61	13.75	-1	70,807	0.00%	大買/大賣/
2023/06/07	176	13.81	140	13.65	13.65	36	71,342	0.05%	大買/大賣/
2023/06/06	0	0.00	36	14.01	13.87	-36	71,058	-0.05%
2023/06/05	0	0.00	8.2	13.75	13.73	-8.2	71,627	-0.01%
2023/06/02	0	0.00	3	13.83	13.76	-3	71,679	0.00%
2023/06/01	150.2	13.56	1	13.30	13.54	149.2	72,091	0.21%	大買/鉅額交易
2023/05/31	171	13.55	1	13.57	13.23	170	72,016	0.24%	大買/鉅額交易
2023/05/30	61	13.62	1	13.86	13.44	60	71,751	0.08%
2023/05/29	166	13.80	150	13.93	13.77	16	71,537	0.02%	大買/大賣/
2023/05/26	22	13.86	3	13.84	13.94	19	71,747	0.03%
2023/05/25	58	14.06	4	14.07	13.97	54	71,239	0.08%
2023/05/24	47	14.56	3	14.64	14.44	44	69,900	0.06%
2023/05/23	47	14.82	0	0.00	14.80	47	69,382	0.07%
2023/05/22	0	0.00	166	15.06	15.07	-166	69,818	-0.24%	大賣/鉅額交易
2023/05/19	65	14.77	19	14.91	14.83	46	69,607	0.07%
2023/05/18	168	14.99	1	15.17	15.01	167	69,033	0.24%	大買/鉅額交易
2023/05/17	17	15.00	0	0.00	14.98	17	68,764	0.02%
2023/05/16	3	15.28	1	15.39	15.24	2	68,916	0.00%
2023/05/15	3	14.81	1	14.85	15.10	2	69,342	0.00%
2023/05/12	4	15.04	31	15.08	15.02	-27	69,263	-0.04%
2023/05/11	7	15.28	0	0.00	15.28	7	69,197	0.01%
2023/05/10	38	15.36	0	0.00	15.32	38	69,316	0.05%
2023/05/09	1	15.70	56	15.97	15.99	-55	68,316	-0.08%
2023/05/08	2	15.51	19	15.63	15.71	-17	68,092	-0.02%
2023/05/05	8	15.37	7	15.41	15.39	1	67,773	0.00%
2023/05/04	6	15.25	13	15.31	15.34	-7	68,028	-0.01%
2023/05/03	8	15.02	2	15.02	14.99	6	68,080	0.01%
2023/05/02	5	15.21	21	15.33	15.30	-16	68,394	-0.02%
2023/04/28	5	15.28	181	15.37	15.28	-176	69,598	-0.25%	大賣/鉅額交易
2023/04/27	34	14.78	56	14.86	14.93	-22	69,494	-0.03%
2023/04/26	32	14.70	37	14.81	14.86	-5	71,123	-0.01%
2023/04/25	140	14.67	73	14.81	14.65	67	72,162	0.09%	大買/
2023/04/24	169	14.96	11	14.88	14.83	158	71,824	0.22%	大買/鉅額交易
2023/04/21	2	15.31	1	15.31	15.27	1	71,491	0.00%
2023/04/20	9	15.56	3	15.64	15.41	6	71,439	0.01%
2023/04/19	23	15.84	6	15.82	15.80	17	71,746	0.02%
2023/04/18	3	15.83	36	15.89	15.89	-33	72,559	-0.05%
2023/04/17	0	0.00	38	15.40	15.61	-38	73,121	-0.05%
2023/04/14	7	15.23	6	15.29	15.12	1	72,400	0.00%
2023/04/13	3	14.94	5	15.03	15.10	-2	72,667	0.00%
2023/04/12	31	15.11	12	15.15	15.09	19	72,537	0.03%
2023/04/11	16	15.31	61	15.30	15.22	-45	72,303	-0.06%
2023/04/10	119	15.21	60.4	15.38	15.39	58.7	72,589	0.08%	大買/
2023/04/07	14	15.41	13	15.52	15.40	1	72,983	0.00%
2023/04/06	14.1	15.36	4	15.18	15.20	10.1	72,337	0.01%
2023/03/31	9	15.64	89	15.62	15.50	-80	72,133	-0.11%
2023/03/30	7	15.18	12	15.23	15.23	-5	71,453	-0.01%
2023/03/29	4.3	15.25	5	15.20	15.12	-0.8	70,954	0.00%
2023/03/28	1	14.97	1	15.03	15.02	0	71,444	0.00%
2023/03/27	15	14.97	8.3	15.01	14.96	6.7	72,077	0.01%
2023/03/24	7	15.20	4	15.32	15.19	3	72,186	0.00%
2023/03/23	2.3	15.20	13	15.14	15.23	-10.7	72,724	-0.01%
2023/03/22	0.1	15.30	4	15.25	15.09	-4	72,930	-0.01%
2023/03/21	5.2	14.91	15	14.95	15.05	-9.8	72,856	-0.01%
2023/03/20	51.2	14.78	4	14.84	14.68	47.2	72,786	0.06%
2023/03/17	10	15.05	6.1	15.23	15.07	3.9	72,921	0.01%
2023/03/16	3.8	14.85	3	14.91	14.95	0.8	72,778	0.00%
2023/03/15	0	0.00	5	15.30	15.03	-5	73,186	-0.01%
2023/03/14	32.2	14.84	6	15.01	14.96	26.2	74,261	0.04%
2023/03/13	3	15.07	2	15.09	15.22	1	74,724	0.00%
2023/03/10	40.2	15.03	6	15.10	15.10	34.2	74,418	0.05%
2023/03/09	7	15.48	2	15.39	15.38	5	75,041	0.01%
2023/03/08	55.6	15.59	0	0.00	15.49	55.6	74,950	0.07%
2023/03/07	26	16.09	23	16.30	16.06	3	76,035	0.00%
2023/03/06	33.3	16.10	3	16.32	16.11	30.3	77,230	0.04%
2023/03/03	5	16.28	3	16.42	16.29	2	76,572	0.00%
2023/03/02	9	16.29	61	16.28	16.32	-52	76,755	-0.07%
2023/03/01	49	16.13	2	16.20	16.37	47	76,872	0.06%
2023/02/24	20.2	15.94	5	15.92	15.95	15.2	76,801	0.02%
2023/02/23	3	16.36	1	16.39	16.32	2	76,557	0.00%
2023/02/22	4	16.54	0	0.00	16.51	4	76,592	0.01%
2023/02/21	30	16.74	111	16.59	16.63	-81	77,305	-0.10%	大賣/
2023/02/20	54.1	16.04	24	16.29	16.39	30.1	77,097	0.04%
2023/02/17	37.1	16.31	11	16.43	16.39	26.1	77,427	0.03%
2023/02/16	16	16.83	6	16.81	16.89	10	79,156	0.01%
2023/02/15	11	16.60	2	16.67	16.52	9	80,063	0.01%
2023/02/14	1	16.66	0	0.00	16.61	1	80,236	0.00%
2023/02/13	5	16.70	4	16.65	16.81	1	80,642	0.00%
2023/02/10	4	16.33	1	16.60	16.35	3	80,738	0.00%
2023/02/09	2	16.56	10	16.57	16.60	-8	81,714	-0.01%
2023/02/08	0	0.00	1	16.36	16.19	-1	83,133	0.00%
2023/02/07	2	16.27	3	16.39	16.28	-1	83,832	0.00%
2023/02/06	11.1	16.24	1	16.09	16.01	10.1	84,917	0.01%
2023/02/03	15.2	16.58	0	0.00	16.51	15.2	85,120	0.02%
2023/02/02	4	17.22	1	17.40	17.16	3	85,931	0.00%
2023/02/01	57	17.36	30	17.01	17.22	27	86,246	0.03%
2023/01/31	20	17.66	0	0.00	17.37	20	87,397	0.02%
2023/01/30	135	18.05	137.2	17.79	17.80	-2.2	87,401	0.00%	大買/大賣/
2023/01/17	1	17.54	0	0.00	17.42	1	87,028	0.00%
2023/01/16	0	0.00	6	17.55	17.85	-6	88,971	-0.01%
2023/01/13	1.1	16.97	13	16.93	16.92	-11.9	87,720	-0.01%
2023/01/11	0	0.00	1	16.76	16.69	-1	87,608	0.00%
2023/01/10	150	16.53	161	16.51	16.51	-11	87,453	-0.01%	大買/大賣/
2023/01/09	150	16.34	152	16.49	16.49	-2	87,409	0.00%	大買/大賣/
2023/01/06	1	16.27	42	16.37	16.29	-41	88,063	-0.05%
2023/01/05	0	0.00	46.3	15.91	16.11	-46.3	87,783	-0.05%
2023/01/04	11	15.35	1	15.46	15.28	10	87,372	0.01%
2023/01/03	29	15.08	26	15.32	15.26	3	87,950	0.00%
2022/12/30	10	15.53	21	15.47	15.47	-11	87,265	-0.01%
2022/12/29	1.3	15.21	3	15.38	15.19	-1.7	86,973	0.00%
2022/12/28	1	15.35	2	15.57	15.49	-1	87,926	0.00%
2022/12/27	1	15.47	0	0.00	15.47	1	87,700	0.00%
2022/12/26	20	15.21	0	0.00	15.18	20	87,367	0.02%
2022/12/21	0	0.00	1	15.03	15.01	-1	87,779	0.00%
2022/12/20	1.1	15.20	0	0.00	14.81	1.1	88,189	0.00%
2022/12/19	63.1	15.82	0	0.00	15.69	63.1	87,553	0.07%
2022/12/16	0	0.00	43	15.85	15.81	-43	87,480	-0.05%
2022/12/14	3	15.63	0	0.00	15.83	3	87,069	0.00%
2022/12/13	171	15.64	218	15.57	15.58	-47	86,970	-0.05%	大買/大賣/
2022/12/12	150	15.91	151	15.68	15.69	-1	87,098	0.00%	大買/大賣/
2022/12/09	170	15.67	150	15.79	15.79	20	87,835	0.02%	大買/大賣/
2022/12/08	151	15.52	150	15.58	15.58	1	87,064	0.00%	大買/大賣/
2022/12/07	150	15.57	155	15.79	15.91	-5	87,149	-0.01%	大買/大賣/
2022/12/06	62	15.24	86	15.54	15.49	-24	87,337	-0.03%
2022/12/05	45	15.07	61.1	15.21	15.10	-16.1	85,977	-0.02%
2022/12/02	21	14.69	2.3	14.77	14.60	18.7	84,667	0.02%
2022/12/01	61	15.02	20	15.35	14.95	41	84,320	0.05%
2022/11/30	0	0.00	64	14.50	14.47	-64	83,063	-0.08%
2022/11/29	12	13.84	118	14.12	14.34	-106	83,430	-0.13%	大賣/鉅額交易
2022/11/28	34.1	13.10	10	13.22	13.19	24.1	81,678	0.03%
2022/11/25	11	13.57	1	13.55	13.76	10	80,330	0.01%
2022/11/24	33	13.70	31	13.92	13.55	2	80,930	0.00%
2022/11/23	36.1	13.77	0	0.00	13.82	36.1	80,930	0.04%
2022/11/22	1.2	13.74	21	13.71	13.87	-19.8	81,010	-0.02%
2022/11/21	24	13.46	0	0.00	13.54	24	80,701	0.03%
2022/11/18	6	14.03	0	0.00	14.07	6	80,321	0.01%
2022/11/17	62	14.13	0	0.00	13.83	62	80,040	0.08%
2022/11/16	0	0.00	30	14.52	14.30	-30	79,732	-0.04%
2022/11/15	8	14.45	4	14.37	14.43	4	79,888	0.01%
2022/11/14	42	14.23	79	14.30	14.11	-37	78,745	-0.05%
2022/11/11	3	13.72	45	13.95	13.78	-42	76,839	-0.05%
2022/11/10	51	13.11	36	13.20	13.07	15	76,137	0.02%
2022/11/09	11	13.72	0	0.00	13.33	11	75,891	0.01%
2022/11/08	12	13.77	0	0.00	13.63	12	75,785	0.02%
2022/11/07	179	13.63	178	13.99	13.99	1	75,406	0.00%	大買/大賣/
2022/11/04	0	0.00	29	13.48	13.92	-29	74,859	-0.04%
2022/11/03	14	12.95	0	0.00	12.88	14	73,803	0.02%
2022/11/02	0	0.00	43	12.94	13.33	-43	73,010	-0.06%
2022/11/01	31	12.39	16	12.53	12.51	15	71,918	0.02%
2022/10/31	12	12.15	10	12.37	12.12	2	71,083	0.00%
2022/10/28	0	0.00	10	12.62	12.36	-10	69,557	-0.01%
2022/10/27	131	12.97	0	0.00	12.88	131	69,410	0.19%	大買/鉅額交易
2022/10/25	2.5	13.44	0	0.00	13.42	2.5	68,901	0.00%
2022/10/24	21.5	13.90	0	0.00	13.51	21.5	69,419	0.03%
2022/10/21	2	14.58	0	0.00	14.59	2	67,294	0.00%
2022/10/20	0	0.00	40	14.60	14.83	-40	67,274	-0.06%
2022/10/19	20	15.05	0	0.00	14.87	20	66,540	0.03%
2022/10/17	12	15.38	1	15.35	15.40	11	66,121	0.02%
2022/10/14	0	0.00	33	15.54	15.68	-33	65,938	-0.05%
2022/10/13	0	0.00	2	15.00	14.87	-2	64,956	0.00%
2022/10/12	23	14.59	1	14.93	14.59	22	65,176	0.03%
2022/10/11	1	15.05	2	15.15	15.05	-1	65,463	0.00%
2022/10/07	13	16.48	0	0.00	16.44	13	64,877	0.02%
2022/10/05	0	0.00	42	16.59	16.86	-42	65,321	-0.06%
2022/10/04	0	0.00	2	15.74	15.84	-2	64,636	0.00%
2022/10/03	12	15.30	0	0.00	15.26	12	65,370	0.02%
2022/09/30	3	15.89	1	15.97	15.87	2	64,914	0.00%
2022/09/29	1	16.04	1	16.16	15.95	0	64,800	0.00%
2022/09/28	1	15.93	11	16.13	15.98	-10	65,225	-0.02%
2022/09/27	1	15.87	0	0.00	16.04	1	65,770	0.00%
2022/09/26	1	15.71	2	16.01	16.03	-1	65,747	0.00%
2022/09/23	10	15.60	0	0.00	15.86	10	65,794	0.02%
2022/09/22	14	15.59	16	15.61	15.63	-2	66,332	0.00%
2022/09/21	20	15.98	20	16.03	16.03	0	66,885	0.00%
2022/09/19	4	16.23	1	16.36	16.26	3	67,556	0.00%
2022/09/16	13	16.39	0	0.00	16.26	13	68,156	0.02%
2022/09/15	33	16.98	32	16.93	16.75	1	67,380	0.00%
2022/09/14	5	16.72	1	16.96	16.68	4	67,571	0.01%
2022/09/13	0	0.00	15	17.14	17.23	-15	67,635	-0.02%
2022/09/12	2	16.48	4.3	16.60	16.47	-2.3	67,835	0.00%
2022/09/08	0	0.00	1.2	16.42	16.38	-1.2	68,788	0.00%
2022/09/07	1	16.25	0	0.00	16.25	1	69,672	0.00%
2022/09/06	0	0.00	4	16.28	16.27	-4	72,207	-0.01%
2022/09/05	16.5	16.14	10	16.06	16.06	6.5	72,963	0.01%
2022/09/02	25	16.53	20	16.36	16.36	5	73,360	0.01%
2022/09/01	12	16.75	11	16.79	16.79	1	73,754	0.00%
2022/08/31	0	0.00	25	16.85	17.13	-25	74,950	-0.03%
2022/08/30	23	16.46	0	0.00	16.50	23	75,580	0.03%
2022/08/29	2	16.72	0	0.00	16.68	2	76,488	0.00%
2022/08/26	0	0.00	3	17.17	17.04	-3	77,752	0.00%
2022/08/25	17	16.62	12	16.80	16.74	5	77,688	0.01%
2022/08/24	81	16.82	81	16.86	16.86	0	77,666	0.00%
2022/08/23	7	17.07	0	0.00	16.97	7	78,881	0.01%
2022/08/22	10	17.29	19	16.97	17.25	-9	78,981	-0.01%
2022/08/18	32	17.04	20	17.06	17.00	12	80,431	0.01%
2022/08/17	48	17.34	67	17.34	17.33	-19	80,332	-0.02%
2022/08/16	4	17.26	4	17.38	17.12	0	80,360	0.00%
2022/08/15	22	17.19	8	17.33	17.19	14	81,197	0.02%
2022/08/12	4	17.15	58	17.06	17.15	-54	82,030	-0.07%
2022/08/11	3	16.95	3	16.90	16.99	0	81,988	0.00%
2022/08/10	7	16.67	2	16.47	16.34	5	82,573	0.01%
2022/08/09	0	0.00	5	16.95	16.94	-5	82,296	-0.01%
2022/08/08	59	17.00	4	16.90	16.85	55	83,425	0.07%
2022/08/05	1	16.71	9	16.77	16.63	-8	83,890	-0.01%
2022/08/04	11	16.57	71	16.48	16.58	-60	84,458	-0.07%
2022/08/03	3	16.54	3	16.75	16.57	0	85,448	0.00%
2022/08/02	3	16.85	0	0.00	16.77	3	86,197	0.00%
2022/08/01	5	17.15	2	17.33	17.40	3	85,694	0.00%
2022/07/29	39	17.63	24	17.32	17.35	15	86,740	0.02%
2022/07/28	0	0.00	1	18.17	17.95	-1	86,077	0.00%
2022/07/27	8	17.95	3	18.04	17.82	5	85,660	0.01%
2022/07/26	2	18.22	3	18.21	18.18	-1	85,683	0.00%
2022/07/25	1	17.84	0.1	17.89	17.88	1	87,423	0.00%
2022/07/22	8	18.14	5	18.35	18.00	3	88,176	0.00%
2022/07/21	5	18.13	0	0.00	18.03	5	88,882	0.01%
2022/07/20	78	18.29	10	18.41	18.25	68	90,729	0.07%
2022/07/19	12	18.22	0	0.00	17.99	12	91,724	0.01%
2022/07/18	4	18.07	3	18.29	18.50	1	91,817	0.00%
2022/07/15	5	18.46	9	18.79	18.60	-4	91,513	0.00%
2022/07/14	4	18.46	5	18.67	18.59	-1	92,148	0.00%
2022/07/13	3	18.62	1.1	18.77	18.73	2	92,181	0.00%
2022/07/12	0.1	18.42	4	18.74	18.71	-4	92,541	0.00%
2022/07/11	13	19.09	3.1	19.04	18.74	10	92,230	0.01%
2022/07/08	8	19.71	7	19.79	19.62	1	91,677	0.00%
2022/07/07	5	19.52	8	19.67	19.64	-3	91,786	0.00%
2022/07/06	8	19.96	0.1	19.61	19.47	8	91,925	0.01%
2022/07/05	4	20.00	11	19.88	19.98	-7	92,174	-0.01%
2022/07/04	0.1	20.10	52	20.01	20.10	-52	91,504	-0.06%
2022/07/01	10	19.97	7	20.01	19.91	3	91,455	0.00%
2022/06/30	0.1	20.35	41	20.21	20.41	-40.9	91,245	-0.04%
2022/06/29	2	19.63	3	19.86	19.50	-1	91,464	0.00%
2022/06/28	0	0.00	12	19.57	19.64	-12	90,732	-0.01%
2022/06/27	0	0.00	42	19.58	19.44	-42	91,280	-0.05%
2022/06/24	0	0.00	27	18.93	18.93	-27	90,170	-0.03%
2022/06/23	17	18.29	15	18.31	18.39	2	90,304	0.00%
2022/06/22	5	18.29	6	18.37	18.38	-1	90,511	0.00%
2022/06/21	12	18.36	6	18.67	18.44	6	90,390	0.01%
2022/06/20	25	18.32	11	18.67	18.45	14	90,448	0.02%
2022/06/17	15	17.77	21	18.02	18.17	-6	89,267	-0.01%
2022/06/16	5	17.95	0	0.00	17.81	5	88,905	0.01%
2022/06/15	20	17.69	44	18.00	18.28	-24	88,839	-0.03%
2022/06/14	16.7	16.85	17	16.76	16.76	-0.3	88,707	0.00%
2022/06/13	5	17.14	10	17.02	16.89	-5	90,586	-0.01%
2022/06/10	8.2	16.84	9	17.17	17.36	-0.9	91,430	0.00%
2022/06/09	0	0.00	12	17.26	17.14	-12	91,297	-0.01%
2022/06/08	7	17.05	18	17.10	16.92	-11	91,027	-0.01%
2022/06/07	0	0.00	3	16.98	16.90	-3	90,152	0.00%
2022/06/06	51	16.37	1	16.49	16.40	50	89,739	0.06%
2022/06/02	4	15.95	4	16.07	16.07	0	88,703	0.00%
2022/06/01	6	16.21	41	16.15	16.10	-35	89,086	-0.04%
2022/05/31	13	15.78	14	16.07	16.23	-1	89,074	0.00%
2022/05/30	42	15.84	0.1	15.85	15.71	41.9	87,619	0.05%
2022/05/27	0.1	15.55	0	0.00	15.54	0.1	86,854	0.00%
2022/05/26	2	15.22	1	15.50	15.35	1	86,094	0.00%
2022/05/25	0	0.00	48	15.36	15.30	-48	84,969	-0.06%
2022/05/24	2	15.60	1	15.58	15.48	1	84,902	0.00%
2022/05/23	4	15.81	3	15.82	15.84	1	84,175	0.00%
2022/05/20	21	16.09	7	16.01	16.19	14	83,720	0.02%
2022/05/19	4	15.31	0	0.00	15.33	4	82,325	0.00%
2022/05/18	15.1	15.53	5	15.51	15.49	10.1	81,982	0.01%
2022/05/17	0.1	15.76	127	15.61	15.69	-127	80,697	-0.16%	大賣/鉅額交易
2022/05/13	4	15.52	4	15.72	15.46	0	79,110	0.00%
2022/05/12	9	15.26	0	0.00	15.29	9	78,703	0.01%
2022/05/11	4	14.95	19	15.41	15.67	-15	78,430	-0.02%
2022/05/10	2	14.24	2	15.00	14.96	0	77,291	0.00%
2022/05/09	6	14.62	0	0.00	14.56	6	76,308	0.01%
2022/05/06	105	15.13	0	0.00	15.13	105	76,789	0.14%	大買/鉅額交易
2022/05/05	0	0.00	2	16.13	16.12	-2	75,592	0.00%
2022/05/04	6	16.02	0	0.00	15.86	6	74,901	0.01%
2022/05/03	12.1	15.92	28	16.08	16.06	-16	75,039	-0.02%
2022/04/29	21	15.73	18	16.06	16.10	3	74,694	0.00%
2022/04/28	6	15.35	6	15.70	15.52	0	73,037	0.00%
2022/04/27	2	15.38	30.2	15.20	15.37	-28.2	72,718	-0.04%
2022/04/26	10	14.81	10	15.20	15.18	0	71,587	0.00%
2022/04/25	2	15.48	0	0.00	15.53	2	69,857	0.00%
2022/04/21	5	16.16	0	0.00	16.13	5	68,103	0.01%
2022/04/20	6	16.39	7	16.59	16.46	-1	67,269	0.00%
2022/04/19	27.1	16.80	0	0.00	16.77	27.1	65,926	0.04%
2022/04/18	4	16.80	1	16.92	16.76	3	65,299	0.00%
2022/04/15	1.1	17.19	0	0.00	17.35	1.1	64,728	0.00%
2022/04/14	7.1	17.13	4	17.40	17.31	3.1	64,343	0.00%
2022/04/12	2	16.25	4	16.51	16.80	-2	64,260	0.00%
2022/04/11	10	16.59	4.1	16.33	16.21	5.9	64,254	0.01%
2022/04/08	13	17.04	4	17.15	17.13	9	63,101	0.01%
2022/04/07	18	16.85	6	17.12	16.80	12	62,781	0.02%
2022/04/06	6	16.85	6	17.05	17.08	0	62,865	0.00%
2022/04/01	0.1	17.20	311	17.07	17.18	-310.9	62,305	-0.50%	大賣/鉅額交易
2022/03/31	8	16.50	5	16.70	16.50	3	60,688	0.00%
2022/03/30	0	0.00	10	16.24	16.50	-10	60,670	-0.02%
2022/03/29	6	15.89	0	0.00	15.84	6	59,679	0.01%
2022/03/28	17	15.68	24	15.78	15.84	-7	59,443	-0.01%
2022/03/25	10	16.39	0	0.00	16.11	10	58,430	0.02%
2022/03/24	4	16.42	2	16.65	16.51	2	57,937	0.00%
2022/03/23	0	0.00	1	16.74	16.70	-1	57,410	0.00%
2022/03/22	0	0.00	4	16.50	16.52	-4	56,560	-0.01%
2022/03/18	20	16.00	4	16.20	16.20	16	55,721	0.03%
2022/03/17	8	16.55	136	16.48	16.45	-128	55,330	-0.23%	大賣/鉅額交易
2022/03/16	93	14.14	20	14.48	15.10	73	52,979	0.14%
2022/03/15	63	14.97	0	0.00	14.67	63	51,243	0.12%
2022/03/14	2	15.89	0	0.00	16.00	2	49,402	0.00%
2022/03/11	23	16.09	6	16.48	15.91	17	48,569	0.04%
2022/03/09	65	16.79	10	16.02	16.02	55	46,986	0.12%
2022/03/08	16	16.71	0	0.00	16.78	16	45,588	0.04%
2022/03/07	15	17.38	0	0.00	17.26	15	44,619	0.03%
2022/03/04	16	18.48	63	18.38	18.32	-47	43,825	-0.11%
2022/03/03	1	19.16	0	0.00	18.98	1	43,239	0.00%
2022/03/01	20	19.44	0	0.00	19.39	20	43,180	0.05%
2022/02/25	15	19.14	5	19.23	19.09	10	42,840	0.02%
2022/02/24	140	18.94	48	18.90	18.83	92	42,348	0.22%	大買/
2022/02/23	0	0.00	3	19.30	19.47	-3	42,047	-0.01%
2022/02/22	108	19.38	6	19.31	19.29	102	41,862	0.24%	大買/鉅額交易
2022/02/21	108	20.00	0	0.00	19.99	108	41,454	0.26%	大買/鉅額交易
2022/02/18	4	19.94	108	20.25	20.25	-104	41,141	-0.25%	大賣/鉅額交易
2022/02/17	0	0.00	6	20.35	20.20	-6	41,227	-0.01%
2022/02/16	41	20.13	5	20.10	20.08	36	41,073	0.09%
2022/02/15	56	19.64	0	0.00	19.70	56	41,088	0.14%
2022/02/14	63	19.82	3	19.88	19.78	60	41,326	0.15%
2022/02/11	2	20.35	60	20.34	20.28	-58	41,695	-0.14%
2022/02/10	58	19.94	0	0.00	19.94	58	41,437	0.14%
2022/02/09	0	0.00	140	19.94	20.26	-140	41,395	-0.34%	大賣/鉅額交易
2022/02/08	144	19.36	0	0.00	19.38	144	40,896	0.35%	大買/鉅額交易
2022/02/07	9	19.72	12	19.88	19.95	-3	39,836	-0.01%
2022/01/26	0	0.00	3	20.41	20.05	-3	39,318	-0.01%
2022/01/25	4	20.73	0	0.00	20.41	4	39,746	0.01%
2022/01/24	4	20.75	4	21.07	21.04	0	39,812	0.00%
2022/01/21	1	21.16	3	21.11	21.00	-2	39,622	-0.01%
2022/01/20	5	21.16	7	21.12	21.29	-2	39,315	-0.01%
2022/01/19	4	20.57	0	0.00	20.44	4	39,114	0.01%
2022/01/18	4	20.28	5	20.52	20.55	-1	39,186	0.00%
2022/01/17	50	20.00	50	20.29	20.20	0	39,018	0.00%
2022/01/14	2	20.36	8	20.22	20.25	-6	39,262	-0.02%
2022/01/13	3	21.45	19	21.27	20.82	-16	38,858	-0.04%
2022/01/11	4	20.97	2	21.01	20.87	2	38,950	0.01%
2022/01/10	4	20.68	5	20.99	21.10	-1	39,546	0.00%
2022/01/06	15	20.84	3	20.93	20.93	12	39,452	0.03%
2022/01/05	0	0.00	1	21.70	21.50	-1	38,815	0.00%
2022/01/04	51	21.89	0	0.00	21.59	51	38,842	0.13%
2021/12/30	2	21.81	4	21.98	21.88	-2	39,478	-0.01%
2021/12/29	5	21.92	0	0.00	21.61	5	39,505	0.01%
2021/12/28	2	22.40	0	0.00	22.43	2	38,878	0.01%
2021/12/24	2	22.28	3	22.43	22.38	-1	39,121	0.00%
2021/12/23	3	22.25	3	21.98	22.09	0	38,638	0.00%
2021/12/21	4	22.07	3	22.16	22.24	1	39,378	0.00%
2021/12/20	3	22.39	0	0.00	22.34	3	39,852	0.01%
2021/12/17	9	22.97	5	22.73	22.59	4	40,140	0.01%
2021/12/16	1	23.22	1	23.00	23.00	0	40,374	0.00%
2021/12/15	10	23.31	25	23.33	23.16	-15	40,681	-0.04%
2021/12/14	7	23.77	11	23.78	23.74	-4	40,742	-0.01%
2021/12/13	28	24.38	11	24.62	24.16	17	41,095	0.04%
2021/12/10	4	23.66	0	0.00	23.71	4	40,786	0.01%
2021/12/09	0	0.00	14	23.56	24.11	-14	40,803	-0.03%
2021/12/08	2	22.35	0	0.00	22.74	2	39,700	0.01%
2021/12/07	4	22.13	11	22.30	22.33	-7	39,861	-0.02%
2021/12/06	0	0.00	1	22.12	22.10	-1	39,684	0.00%
2021/12/03	0	0.00	1	21.39	21.43	-1	39,517	0.00%
2021/12/02	0	0.00	6	21.17	21.22	-6	39,725	-0.02%
2021/12/01	2	21.03	0	0.00	20.97	2	40,194	0.00%
2021/11/30	6	21.22	3	21.23	20.94	3	40,813	0.01%
2021/11/29	2	21.13	0	0.00	21.02	2	40,919	0.00%
2021/11/25	6	21.99	1	21.75	21.75	5	43,053	0.01%
2021/11/24	0	0.00	4	21.83	21.94	-4	43,749	-0.01%
2021/11/23	0	0.00	5	21.77	21.89	-5	44,213	-0.01%
2021/11/22	0	0.00	4	22.05	21.85	-4	44,636	-0.01%
2021/11/19	3	21.32	0	0.00	21.37	3	44,561	0.01%
2021/11/16	7	21.73	2	21.93	21.64	5	46,380	0.01%
2021/11/12	4	21.89	2	21.65	21.63	2	47,088	0.00%
2021/11/11	0	0.00	11	21.49	21.68	-11	47,151	-0.02%
2021/11/10	7	20.72	0	0.00	20.70	7	47,005	0.01%
2021/11/09	3	21.40	3	21.41	21.41	0	46,537	0.00%
2021/11/05	0	0.00	2	22.10	21.96	-2	47,123	0.00%
2021/11/04	6	21.52	7	21.71	21.82	-1	47,644	0.00%
2021/11/03	3	21.50	4	21.39	21.30	-1	48,207	0.00%
2021/11/02	8	21.87	1	22.43	21.26	7	48,498	0.01%
2021/11/01	3	21.83	3	22.32	22.36	0	48,246	0.00%
2021/10/28	2	22.47	5	22.43	22.43	-3	48,200	-0.01%
2021/10/27	15	22.75	1	22.80	22.46	14	49,201	0.03%
2021/10/25	9	23.19	2	23.30	23.28	7	49,584	0.01%
2021/10/22	0	0.00	5	23.54	23.62	-5	50,507	-0.01%
2021/10/21	0	0.00	1	22.86	22.83	-1	50,503	0.00%
2021/10/19	4	22.27	12	22.48	22.54	-8	52,059	-0.02%
2021/10/18	11	22.10	0	0.00	21.88	11	51,985	0.02%
2021/10/15	3	22.77	3	22.98	23.02	0	51,821	0.00%
2021/10/14	2	22.88	2	23.41	22.85	0	51,927	0.00%
2021/10/13	2	22.64	1	23.17	23.22	1	52,565	0.00%
2021/10/12	4	22.89	5	22.49	22.69	-1	52,548	0.00%
2021/10/08	0	0.00	21	22.26	22.38	-21	52,575	-0.04%
2021/10/07	1	21.01	3	21.15	21.14	-2	52,046	0.00%
2021/10/06	7	20.08	2	20.02	20.19	5	52,007	0.01%
2021/10/01	26	20.63	24	20.78	20.40	2	53,561	0.00%
2021/09/30	4	21.36	10	21.37	21.40	-6	53,668	-0.01%
2021/09/29	8	21.18	1	21.10	21.36	7	54,005	0.01%
2021/09/28	0	0.00	5	21.43	21.42	-5	53,858	-0.01%
2021/09/27	6	20.51	12	21.15	21.16	-6	54,639	-0.01%
2021/09/24	12	20.10	13	20.49	20.49	-1	54,162	0.00%
2021/09/17	2	20.59	102	20.35	20.58	-100	53,300	-0.19%	大賣/
2021/09/15	6	20.74	8	20.68	20.34	-2	53,317	0.00%
2021/09/14	10	21.50	10	21.72	21.36	0	53,251	0.00%
2021/09/13	12	21.52	0	0.00	21.48	12	53,208	0.02%
2021/09/10	4	21.28	16	21.55	21.66	-12	53,455	-0.02%
2021/09/09	13	20.93	0	0.00	20.78	13	53,825	0.02%
2021/09/08	104	21.01	4	21.50	21.04	100	54,070	0.18%	大買/
2021/09/07	23	21.06	8	21.20	21.35	15	54,161	0.03%
2021/09/03	4	19.96	4	20.33	20.40	0	55,214	0.00%
2021/09/02	2	20.35	0	0.00	20.31	2	55,242	0.00%
2021/09/01	0	0.00	18	20.10	20.35	-18	55,239	-0.03%
2021/08/31	5	19.08	20	19.24	19.12	-15	54,997	-0.03%
2021/08/30	13	19.69	5	19.51	19.65	8	54,788	0.01%
2021/08/27	10	20.32	16	20.39	20.12	-6	55,002	-0.01%
2021/08/26	18	20.31	5	20.00	19.99	13	54,769	0.02%
2021/08/25	15	20.79	14	20.92	20.74	1	54,789	0.00%
2021/08/24	2	20.64	9	20.53	20.76	-7	55,104	-0.01%
2021/08/23	3	19.98	1	19.95	20.13	2	55,430	0.00%
2021/08/20	15	19.89	4	20.13	19.45	11	55,395	0.02%
2021/08/19	9	21.19	0	0.00	20.84	9	54,892	0.02%
2021/08/18	13	20.95	16	21.37	21.64	-3	55,097	-0.01%
2021/08/17	18	21.60	32	21.64	21.31	-14	56,167	-0.02%
2021/08/16	8	21.97	9	22.18	22.05	-1	56,186	0.00%
2021/08/13	12	21.76	8	21.89	21.81	4	56,822	0.01%
2021/08/12	7	22.36	0	0.00	22.03	7	56,640	0.01%
2021/08/11	6	22.33	12	22.56	22.41	-6	56,554	-0.01%
2021/08/10	13	21.69	6	21.71	21.80	7	56,140	0.01%
2021/08/09	10	22.04	23	22.02	22.00	-13	56,752	-0.02%
2021/08/06	2	21.00	0	0.00	20.94	2	56,885	0.00%
2021/08/05	6	21.19	4	21.68	21.32	2	56,806	0.00%
2021/08/04	10	21.32	41	21.43	21.39	-31	56,932	-0.05%
2021/08/03	3	21.33	0	0.00	21.49	3	57,424	0.01%
2021/08/02	45	21.27	22	21.07	21.29	23	58,146	0.04%
2021/07/30	8	20.29	2	20.55	19.93	6	57,223	0.01%
2021/07/29	4	21.33	1	21.22	21.09	3	57,268	0.01%
2021/07/28	20	20.43	16	20.43	20.56	4	56,797	0.01%
2021/07/27	158	21.71	255	21.55	21.37	-97	55,596	-0.17%	大買/大賣/
2021/07/26	9	22.94	65	22.44	21.70	-56	55,241	-0.10%
2021/07/23	7	24.48	1	24.42	24.36	6	54,355	0.01%
2021/07/22	1	25.02	2	25.09	24.94	-1	54,246	0.00%
2021/07/21	14	25.18	9	25.29	24.81	5	54,797	0.01%
2021/07/20	4	24.80	11	24.88	24.74	-7	55,085	-0.01%
2021/07/19	6	24.59	7	24.87	24.76	-1	55,818	0.00%
2021/07/16	4	25.05	3	25.35	25.11	1	55,652	0.00%
2021/07/15	8	24.88	13	25.27	25.42	-5	55,977	-0.01%
2021/07/14	14	24.81	21	24.56	24.71	-7	56,103	-0.01%
2021/07/13	8	25.28	6	25.50	25.27	2	56,398	0.00%
2021/07/12	2	24.95	4	25.48	25.20	-2	56,399	0.00%
2021/07/09	8	24.57	6	24.65	24.70	2	56,677	0.00%
2021/07/08	4	25.42	0	0.00	25.15	4	56,363	0.01%
2021/07/07	2	25.70	7	25.83	25.76	-5	56,131	-0.01%
2021/07/06	5	25.43	7	25.50	25.35	-2	56,371	0.00%
2021/07/05	24	25.36	24	25.44	25.18	0	56,721	0.00%
2021/07/02	34	25.89	16	25.62	25.60	18	56,612	0.03%
2021/07/01	3	26.50	6	26.58	26.80	-3	56,584	-0.01%
2021/06/30	0	0.00	7	26.97	26.96	-7	56,924	-0.01%
2021/06/29	2	27.02	2	26.70	26.87	0	57,445	0.00%
2021/06/28	6	27.45	5	27.35	27.35	1	58,029	0.00%
2021/06/25	2.5	27.10	18	27.32	27.54	-15.5	58,431	-0.03%
2021/06/24	8.5	26.32	8	26.50	26.55	0.5	58,375	0.00%
2021/06/23	39	26.46	7	26.71	26.49	32	58,887	0.05%
2021/06/22	2	26.12	2	26.15	26.23	0	59,064	0.00%
2021/06/21	9	25.81	11	25.94	25.62	-2	59,625	0.00%
2021/06/18	19	26.39	10	25.89	25.90	9	59,892	0.02%
2021/06/17	10	26.55	4	26.24	26.50	6	59,384	0.01%
2021/06/16	7	27.08	9	26.97	26.55	-2	60,226	0.00%
2021/06/15	121	27.12	23	27.29	27.30	98	60,423	0.16%	大買/
2021/06/11	9	28.21	0	0.00	28.14	9	60,233	0.01%
2021/06/09	0	0.00	4	28.32	28.25	-4	60,035	-0.01%
2021/06/08	14	28.37	109	29.17	27.80	-95	60,409	-0.16%	大賣/
2021/06/07	114	28.59	0	0.00	28.51	114	60,076	0.19%	大買/鉅額交易
2021/06/04	8	28.67	11	28.82	29.47	-3	60,214	0.00%
2021/06/03	4	28.96	3	28.92	28.92	1	60,346	0.00%
2021/06/02	5	28.72	2	29.10	28.65	3	61,620	0.00%
2021/06/01	0	0.00	2	28.86	28.89	-2	62,306	0.00%
2021/05/31	10	28.78	8	28.63	28.61	2	62,661	0.00%
2021/05/28	22.1	29.66	0	0.00	29.68	22.1	62,538	0.04%
2021/05/27	8.9	29.50	6	29.48	29.36	2.9	63,013	0.00%
2021/05/26	15	29.40	8	29.53	29.22	7	63,302	0.01%
2021/05/25	0	0.00	23	28.26	28.93	-23	63,340	-0.04%
2021/05/21	15	27.31	1	27.17	26.90	14	63,938	0.02%
2021/05/20	29	27.10	44	27.09	27.14	-15	64,188	-0.02%
2021/05/19	0	0.00	3	27.14	27.08	-3	64,324	0.00%
2021/05/18	19	27.40	4	27.47	27.33	15	64,764	0.02%
2021/05/17	0	0.00	24	27.45	27.43	-24	64,857	-0.04%
2021/05/14	1	25.28	114	25.55	26.26	-113	65,017	-0.17%	大賣/鉅額交易
2021/05/13	8	25.26	7	25.33	24.98	1	65,378	0.00%
2021/05/12	6	25.67	12	25.82	25.55	-6	65,563	-0.01%
2021/05/11	0	0.00	5	25.11	25.43	-5	65,262	-0.01%
2021/05/10	114	24.84	4	25.30	24.60	110	64,753	0.17%	大買/鉅額交易
2021/05/07	5	25.89	0	0.00	25.83	5	64,064	0.01%
2021/05/06	27	26.18	22	26.62	25.84	5	64,535	0.01%
2021/05/05	0	0.00	4	26.18	26.03	-4	64,232	-0.01%
2021/05/04	10	25.85	6	25.79	25.81	4	64,940	0.01%
2021/05/03	9	25.79	5	26.04	25.70	4	65,860	0.01%
2021/04/29	3	26.63	25	26.70	26.63	-22	65,911	-0.03%
2021/04/28	0	0.00	2	26.03	26.00	-2	65,872	0.00%
2021/04/27	21	25.89	13	25.85	25.95	8	66,398	0.01%
2021/04/26	10	26.88	0	0.00	26.58	10	66,161	0.02%
2021/04/23	7	26.57	19	26.62	26.60	-12	65,752	-0.02%
2021/04/22	11	26.14	3	25.99	26.01	8	65,695	0.01%
2021/04/21	12	25.89	9	25.97	26.30	3	65,837	0.00%
2021/04/20	7	26.05	4	26.45	26.34	3	66,453	0.00%
2021/04/19	3	25.89	19	25.59	25.93	-16	66,812	-0.02%
2021/04/16	9	24.66	11	24.92	24.93	-2	66,827	0.00%
2021/04/15	16	24.62	3	24.33	24.44	13	67,199	0.02%
2021/04/14	14	25.31	8	25.58	25.37	6	67,247	0.01%
2021/04/13	10	25.45	14	25.48	25.19	-4	68,223	-0.01%
2021/04/12	8	25.31	0	0.00	25.37	8	68,472	0.01%
2021/04/09	11	25.93	0	0.00	25.87	11	68,726	0.02%
2021/04/08	4	26.34	9	26.65	26.75	-5	69,095	-0.01%
2021/04/07	20	26.52	9	26.56	26.31	11	69,449	0.02%
2021/04/06	10	27.49	12	27.62	27.18	-2	68,829	0.00%
2021/04/01	2	27.11	15	26.97	26.82	-13	69,271	-0.02%
2021/03/31	23	26.58	4	26.32	26.31	19	68,996	0.03%
2021/03/30	4	27.00	16	27.12	27.00	-12	68,760	-0.02%
2021/03/29	16	26.58	14	26.66	26.60	2	68,821	0.00%
2021/03/26	3	25.83	9	26.22	26.39	-6	68,631	-0.01%
2021/03/25	6	25.21	9	25.43	25.50	-3	68,544	0.00%
2021/03/24	7	25.70	4	25.66	25.48	3	68,339	0.00%
2021/03/23	16	26.10	5	25.76	25.82	11	68,122	0.02%
2021/03/22	8	26.30	10	26.45	26.37	-2	67,667	0.00%
2021/03/19	16	26.76	3	25.98	25.98	13	67,292	0.02%
2021/03/18	10	27.60	15	27.76	27.74	-5	66,343	-0.01%
2021/03/17	12	27.31	9	27.58	27.22	3	66,261	0.00%
2021/03/16	4	26.92	12	27.15	27.12	-8	65,722	-0.01%
2021/03/15	28	27.05	9	27.13	26.58	19	65,446	0.03%
2021/03/12	0	0.00	3	27.54	27.65	-3	64,891	0.00%
2021/03/11	7	26.51	19	27.09	27.47	-12	64,840	-0.02%
2021/03/10	16	26.40	11	26.59	26.17	5	64,721	0.01%
2021/03/09	15	26.43	10	26.68	26.53	5	64,191	0.01%
2021/03/08	21	27.64	11	27.51	26.85	10	63,918	0.02%
2021/03/05	9	28.08	12	28.05	28.00	-3	63,568	0.00%
2021/03/04	19	29.19	4	28.91	28.81	15	63,789	0.02%
2021/03/03	30	29.73	5.1	29.93	30.26	24.9	63,452	0.04%
2021/03/02	7	29.84	32.1	28.86	28.60	-25.1	63,490	-0.04%
2021/02/26	7	30.25	10	29.93	29.95	-3	63,149	0.00%
2021/02/25	20	31.19	18.1	31.34	31.50	2	62,523	0.00%
2021/02/24	18.2	32.10	9	31.17	30.97	9.2	62,991	0.01%
2021/02/23	164	33.01	156	32.22	33.13	8	61,686	0.01%	大買/大賣/
2021/02/22	25	33.97	12	33.81	33.65	13	61,214	0.02%
2021/02/19	13.1	34.65	9	34.75	35.14	4.1	60,524	0.01%
2021/02/18	8	35.74	0	0.00	35.65	8	60,570	0.01%
2021/02/05	0	0.00	8	31.85	32.55	-8	60,937	-0.01%
2021/02/04	6	31.44	5	31.79	31.11	1	60,297	0.00%
2021/02/03	4	31.07	9	31.00	31.12	-5	59,436	-0.01%
2021/02/02	9	30.48	3	30.68	30.68	6	59,600	0.01%
2021/02/01	122	29.89	120	29.70	30.05	2	61,002	0.00%	大買/大賣/
2021/01/29	0	0.00	13	30.03	29.60	-13	61,874	-0.02%
2021/01/28	14	29.98	10	29.76	29.82	4	62,941	0.01%
2021/01/27	108	30.80	104	30.86	30.99	4	63,524	0.01%	大買/大賣/
2021/01/26	12	31.55	0	0.00	31.21	12	64,052	0.02%
2021/01/25	0	0.00	12	31.73	32.13	-12	63,771	-0.02%
2021/01/22	170	31.14	160	30.91	31.00	10	63,257	0.02%	大買/大賣/
2021/01/21	100	30.70	102	31.47	31.47	-2	63,831	0.00%	大賣/
2021/01/20	9	30.34	5	30.49	30.21	4	63,501	0.01%
2021/01/19	6	31.03	0	0.00	31.00	6	63,125	0.01%
2021/01/18	20	30.81	2	30.54	31.16	18	64,323	0.03%
2021/01/15	152	30.34	155	30.91	30.30	-3	65,015	0.00%	大買/大賣/
2021/01/14	10	31.32	16	31.10	30.73	-6	65,015	-0.01%
2021/01/13	8	32.25	2	32.33	31.90	6	64,663	0.01%
2021/01/12	7	30.55	2	31.14	31.25	5	63,872	0.01%
2021/01/08	7	31.15	7	31.09	30.87	0	64,478	0.00%
2021/01/07	100	30.83	101	30.43	30.74	-1	64,738	0.00%	大賣/
2021/01/06	0	0.00	4	29.89	29.73	-4	64,063	-0.01%
2021/01/05	100	28.73	132	28.90	28.97	-32	63,235	-0.05%	大賣/
2021/01/04	5	28.15	0	0.00	28.51	5	64,616	0.01%
2020/12/31	100	27.37	100	27.99	27.89	0	63,769	0.00%
2020/12/30	5	26.89	4	26.78	26.98	1	62,736	0.00%
2020/12/29	0	0.00	26	26.43	26.41	-26	62,019	-0.04%
2020/12/28	0	0.00	14	26.49	26.60	-14	61,570	-0.02%
2020/12/25	8	25.94	0	0.00	26.00	8	60,730	0.01%
2020/12/24	31	25.96	0	0.00	25.77	31	60,786	0.05%
2020/12/22	6	25.96	6	26.27	25.98	0	60,044	0.00%
2020/12/21	39	25.76	11	25.98	26.08	28	60,427	0.05%
2020/12/18	4	25.64	0	0.00	25.60	4	60,866	0.01%
2020/12/17	2	25.83	9	26.03	26.05	-7	61,546	-0.01%
2020/12/16	0	0.00	5	25.43	25.44	-5	62,028	-0.01%
2020/12/14	0	0.00	12	25.15	25.12	-12	63,382	-0.02%
2020/12/11	67	24.79	50	24.88	24.66	17	63,708	0.03%
2020/12/10	4	25.33	0	0.00	25.30	4	63,796	0.01%
2020/12/09	13	25.78	0	0.00	25.65	13	63,947	0.02%
2020/12/08	6	25.93	6	25.90	25.93	0	64,446	0.00%
2020/12/07	5	26.04	24	25.82	26.00	-19	64,796	-0.03%
2020/12/04	186	26.17	211	25.97	26.37	-25	65,287	-0.04%	大買/大賣/
2020/12/03	5	26.23	5	26.39	26.40	0	65,789	0.00%
2020/12/02	0	0.00	5	26.76	26.50	-5	65,943	-0.01%
2020/12/01	100	25.73	100	26.17	26.19	0	66,497	0.00%
2020/11/30	18	26.42	21	26.32	26.11	-3	66,230	0.00%
2020/11/27	0	0.00	16	25.29	25.32	-16	65,693	-0.02%
2020/11/26	13	24.83	0	0.00	24.99	13	65,870	0.02%
2020/11/25	4	25.32	0	0.00	24.99	4	66,534	0.01%
2020/11/24	2	25.22	0	0.00	25.17	2	67,132	0.00%
2020/11/23	0	0.00	6	25.14	25.62	-6	67,486	-0.01%
2020/11/19	5	24.57	15	24.64	24.67	-10	67,493	-0.01%
2020/11/18	0	0.00	4	24.54	24.44	-4	67,692	-0.01%
2020/11/17	56	24.21	10	24.24	24.20	46	67,783	0.07%
2020/11/16	5	23.97	1	24.02	24.00	4	68,896	0.01%
2020/11/13	18	23.58	4	23.50	23.45	14	69,377	0.02%
2020/11/12	13	24.52	1	24.29	24.39	12	69,146	0.02%
2020/11/11	6	24.88	0	0.00	24.91	6	70,981	0.01%
2020/11/10	0	0.00	4	25.00	25.00	-4	71,327	-0.01%
2020/11/09	0	0.00	72	24.90	25.11	-72	71,501	-0.10%
2020/11/06	2	24.16	0	0.00	23.96	2	71,853	0.00%
2020/11/05	2	24.08	30	24.24	24.07	-28	72,531	-0.04%
2020/11/04	9	23.38	18	23.54	23.54	-9	72,574	-0.01%
2020/11/03	3	23.12	9	23.04	23.12	-6	72,548	-0.01%
2020/11/02	2	22.56	0	0.00	22.50	2	72,839	0.00%
2020/10/30	11	22.94	6	22.98	22.77	5	73,671	0.01%
2020/10/29	10	22.39	25	22.72	23.08	-15	74,634	-0.02%
2020/10/28	0	0.00	3	22.60	22.78	-3	74,733	0.00%
2020/10/27	14	22.52	0	0.00	22.53	14	76,053	0.02%
2020/10/26	18	22.99	10	23.18	22.68	8	76,336	0.01%
2020/10/23	0	0.00	14	23.69	23.69	-14	75,653	-0.02%
2020/10/22	4	23.04	2	22.97	23.26	2	75,436	0.00%
2020/10/20	12	23.06	2	23.07	23.07	10	76,421	0.01%
2020/10/19	1	23.26	3	23.85	23.17	-2	77,816	0.00%
2020/10/16	0	0.00	1	23.48	23.25	-1	77,594	0.00%
2020/10/15	0	0.00	9	23.17	23.22	-9	77,773	-0.01%
2020/10/14	10	23.00	10	23.00	22.87	0	78,416	0.00%
2020/10/13	0	0.00	14	22.99	23.00	-14	79,562	-0.02%
2020/10/12	3	21.96	40	22.49	22.94	-37	80,997	-0.05%
2020/10/08	0	0.00	1	21.80	21.78	-1	80,404	0.00%
2020/10/07	8	21.69	1	21.78	21.77	7	81,984	0.01%
2020/10/06	5	21.52	0	0.00	21.61	5	83,522	0.01%
2020/10/05	2	21.29	0	0.00	21.30	2	84,636	0.00%
2020/09/30	0	0.00	7	21.59	21.37	-7	86,089	-0.01%
2020/09/28	0	0.00	5	21.51	21.43	-5	89,574	-0.01%
2020/09/24	10	21.04	5	20.99	20.90	5	93,521	0.01%
2020/09/23	13	21.60	0	0.00	21.53	13	94,123	0.01%
2020/09/22	11	21.77	0	0.00	21.96	11	94,944	0.01%
2020/09/21	7	22.12	20	22.43	21.90	-13	94,651	-0.01%
2020/09/18	0	0.00	15	21.98	22.23	-15	94,334	-0.02%
2020/09/17	27	21.44	0	0.00	21.35	27	94,011	0.03%
2020/09/16	1	22.08	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	19	22.09	22.18	-19	94,837	-0.02%
2020/09/10	2	21.54	1	21.62	21.62	1	94,874	0.00%
2020/09/09	3	21.19	5	21.40	21.40	-2	94,910	0.00%
2020/09/08	31	21.70	3	21.55	21.74	28	94,474	0.03%
2020/09/07	23	22.07	39	22.10	22.11	-16	94,065	-0.02%
2020/09/04	39	22.03	4	22.36	21.92	35	94,368	0.04%
2020/09/03	20	22.95	10	23.18	22.88	10	93,442	0.01%
2020/09/02	5	22.89	0	0.00	22.81	5	93,706	0.01%
2020/09/01	27	22.64	0	0.00	22.84	27	94,218	0.03%
2020/08/31	25	23.56	36	23.48	23.23	-11	94,211	-0.01%
2020/08/28	0	0.00	16	22.40	22.55	-16	93,532	-0.02%
2020/08/27	3	21.78	3	21.79	21.79	0	93,535	0.00%
2020/08/26	14	22.08	0	0.00	22.05	14	94,039	0.01%
2020/08/25	0	0.00	4	22.26	22.17	-4	95,146	0.00%
2020/08/24	0	0.00	7	22.17	22.11	-7	95,404	-0.01%
2020/08/21	3	21.77	1	21.95	21.79	2	96,371	0.00%
2020/08/20	14	21.69	3	21.34	21.34	11	96,394	0.01%
2020/08/19	34	22.49	1	22.30	22.40	33	95,358	0.03%
2020/08/18	14	22.74	7	22.75	22.75	7	94,808	0.01%
2020/08/17	1	22.52	64	22.21	23.05	-63	95,823	-0.07%
2020/08/14	6	21.40	0	0.00	21.46	6	93,666	0.01%
2020/08/13	5	21.30	2	21.21	21.26	3	93,285	0.00%
2020/08/12	57	21.25	0	0.00	20.93	57	93,223	0.06%
2020/08/11	2	21.79	38	22.01	22.12	-36	91,844	-0.04%
2020/08/10	10	21.32	13	21.50	21.54	-3	91,131	0.00%
2020/08/07	26	21.30	16	21.33	20.68	10	90,299	0.01%
2020/08/06	15	21.37	13	21.79	21.21	2	89,565	0.00%
2020/08/05	26	21.62	10	21.80	21.56	16	88,842	0.02%
2020/08/04	8	21.83	21	21.96	21.92	-13	88,548	-0.01%
2020/08/03	25	21.39	26	21.67	21.51	-1	88,391	0.00%
2020/07/31	19	21.25	15	21.74	21.15	4	88,298	0.00%
2020/07/30	10	21.42	0	0.00	21.27	10	88,667	0.01%
2020/07/29	2	20.60	7	21.28	21.27	-5	88,429	-0.01%
2020/07/28	9	20.69	3	20.82	20.65	6	89,284	0.01%
2020/07/27	2	20.24	2	20.35	20.30	0	89,904	0.00%
2020/07/24	14	21.20	4	20.56	20.55	10	89,785	0.01%
2020/07/23	14	21.67	0	0.00	21.81	14	89,885	0.02%
2020/07/22	5	22.10	1	22.38	22.48	4	89,459	0.00%
2020/07/21	4	22.35	0	0.00	21.87	4	88,854	0.00%
2020/07/20	10	21.24	17	21.72	22.02	-7	88,460	-0.01%
2020/07/17	11	20.97	0	0.00	20.76	11	87,419	0.01%
2020/07/16	0	0.00	10	22.00	21.08	-10	86,981	-0.01%
2020/07/09	0	0.00	15	24.03	23.97	-15	83,817	-0.02%
2020/07/08	2	23.69	0	0.00	23.23	2	82,733	0.00%
2020/07/07	2	23.78	24	24.15	23.96	-22	82,231	-0.03%
2020/07/06	2	22.09	3	22.05	22.30	-1	80,336	0.00%
2020/07/03	0	0.00	1	19.98	19.81	-1	78,336	0.00%
2020/07/02	0	0.00	2	19.07	19.22	-2	77,823	0.00%
2020/07/01	0	0.00	18	18.10	18.44	-18	77,280	-0.02%
2020/06/30	4	17.50	4	17.55	17.58	0	76,726	0.00%
2020/06/29	4	17.33	4	17.58	17.13	0	77,202	0.00%
2020/06/24	0	0.00	3	17.50	17.48	-3	77,712	0.00%
2020/06/23	5	16.99	2	17.31	17.26	3	79,241	0.00%
2020/06/19	0	0.00	4	17.20	17.26	-4	81,323	0.00%
2020/06/18	0	0.00	6	16.86	16.89	-6	82,398	-0.01%
2020/06/15	8	16.63	0	0.00	16.45	8	88,079	0.01%
2020/06/12	7	16.54	10	16.75	16.80	-3	89,043	0.00%
2020/06/11	6	17.10	0	0.00	16.86	6	91,797	0.01%
2020/06/10	6	17.32	12	17.50	17.30	-6	93,139	-0.01%
2020/06/09	0	0.00	10	17.42	17.51	-10	95,616	-0.01%
2020/06/08	3	17.30	5	17.43	17.17	-2	96,524	0.00%
2020/06/04	0	0.00	3	17.32	17.03	-3	98,613	0.00%
2020/06/03	0	0.00	10	17.19	17.15	-10	100,476	-0.01%
2020/06/02	0	0.00	2	16.89	16.99	-2	100,488	0.00%
2020/06/01	0	0.00	19	16.60	16.76	-19	101,849	-0.02%
2020/05/28	0	0.00	2	15.70	15.88	-2	101,788	0.00%
2020/05/26	0	0.00	7	15.80	15.78	-7	102,513	-0.01%
2020/05/25	4	15.35	0	0.00	15.49	4	103,997	0.00%
2020/05/22	9	15.89	0	0.00	15.45	9	105,525	0.01%
2020/05/21	0	0.00	3	16.31	16.27	-3	105,563	0.00%
2020/05/19	0	0.00	1	16.24	16.23	-1	107,420	0.00%
2020/05/15	1	15.93	5	16.00	15.91	-4	109,073	0.00%
2020/05/13	5	16.16	0	0.00	16.22	5	110,081	0.00%
2020/05/12	3	16.18	0	0.00	16.30	3	111,466	0.00%
2020/05/08	0	0.00	1	16.14	16.36	-1	112,983	0.00%
2020/05/07	0	0.00	3	15.94	15.88	-3	113,741	0.00%
2020/05/06	0	0.00	25	15.75	15.82	-25	113,759	-0.02%
2020/05/04	19	14.94	0	0.00	14.85	19	114,910	0.02%
2020/04/30	10	16.22	2	16.36	16.05	8	115,230	0.01%
2020/04/29	0	0.00	5	15.75	15.86	-5	116,886	0.00%
2020/04/28	5	15.40	18	15.40	15.75	-13	117,189	-0.01%
2020/04/27	5	15.48	3	15.53	15.47	2	118,500	0.00%
2020/04/24	3	15.05	0	0.00	15.06	3	117,809	0.00%
2020/04/23	0	0.00	4	15.34	15.28	-4	118,473	0.00%
2020/04/22	1	14.84	0	0.00	15.06	1	118,696	0.00%
2020/04/20	0	0.00	18	15.21	15.27	-18	119,473	-0.02%
2020/04/17	15	15.04	37	15.24	15.38	-22	119,622	-0.02%
2020/04/16	18	14.66	12	14.78	14.86	6	118,561	0.01%
2020/04/15	22	14.96	18	15.05	14.87	4	118,464	0.00%
2020/04/14	4	14.83	0	0.00	14.90	4	118,887	0.00%
2020/04/13	3	14.63	20	14.64	14.55	-17	119,381	-0.01%
2020/04/10	25	14.69	5	14.99	14.74	20	120,095	0.02%
2020/04/09	5	14.84	0	0.00	14.64	5	120,804	0.00%
2020/04/08	23	14.74	0	0.00	14.73	23	123,007	0.02%
2020/04/07	12	14.87	1	14.83	14.82	11	123,000	0.01%
2020/04/06	0	0.00	6	14.72	14.72	-6	124,101	0.00%
2020/04/01	12	14.31	18	14.33	14.34	-6	125,524	0.00%
2020/03/31	3	14.48	22	14.28	14.22	-19	124,706	-0.02%
2020/03/30	10	13.96	0	0.00	14.18	10	124,138	0.01%
2020/03/27	8	14.55	0	0.00	14.28	8	123,724	0.01%
2020/03/26	12	14.25	41	14.32	14.31	-29	122,463	-0.02%
2020/03/25	20	14.07	7	14.08	14.12	13	121,637	0.01%
2020/03/24	153	13.40	145	13.25	13.19	8	120,275	0.01%	大買/大賣/
2020/03/23	5	12.71	9	12.71	12.61	-4	119,449	0.00%
2020/03/20	4	13.07	3	13.13	13.10	1	121,361	0.00%
2020/03/19	31	12.79	42	12.90	12.24	-11	120,606	-0.01%
2020/03/18	5	14.20	18	14.04	13.72	-13	118,641	-0.01%
2020/03/17	22	13.96	10	13.72	13.85	12	118,192	0.01%
2020/03/16	15	14.98	15	14.96	14.68	0	115,055	0.00%
2020/03/13	23	15.07	0	0.00	15.60	23	113,066	0.02%
2020/03/12	12	15.98	0	0.00	15.93	12	110,879	0.01%
2020/03/11	10	16.89	1	16.82	16.60	9	109,796	0.01%
2020/03/10	35	16.34	46	16.69	16.88	-11	109,172	-0.01%
2020/03/09	14	16.08	3	16.34	16.02	11	107,390	0.01%
2020/03/06	7	17.67	0	0.00	17.52	7	105,376	0.01%
2020/03/05	0	0.00	6	17.59	17.97	-6	104,863	-0.01%
2020/03/03	5	17.07	16	17.00	16.92	-11	104,459	-0.01%
2020/03/02	19	16.35	1	16.80	16.80	18	103,556	0.02%
2020/02/27	0	0.00	5	16.94	16.93	-5	102,922	0.00%
2020/02/26	2	16.51	28	17.08	17.09	-26	103,411	-0.03%
2020/02/25	13	16.77	10	16.82	16.81	3	103,169	0.00%
2020/02/24	10	17.23	10	17.24	17.23	0	102,953	0.00%
2020/02/21	0	0.00	1	17.60	17.74	-1	101,996	0.00%
2020/02/20	2	17.20	0	0.00	17.40	2	101,308	0.00%
2020/02/19	1	17.12	6	17.16	17.20	-5	101,621	0.00%
2020/02/18	7	17.02	1	17.16	16.85	6	101,222	0.01%
2020/02/17	7	16.98	5	16.94	17.11	2	100,255	0.00%
2020/02/13	10	16.65	5	16.57	16.55	5	101,630	0.00%
2020/02/12	19	16.62	0	0.00	16.64	19	102,310	0.02%
2020/02/11	4	16.61	16	16.57	16.70	-12	102,559	-0.01%
2020/02/10	71	15.97	67	16.16	16.08	4	101,871	0.00%
2020/02/07	18	15.98	0	0.00	16.00	18	101,395	0.02%
2020/02/06	0	0.00	10	15.97	16.15	-10	103,864	-0.01%
2020/02/05	30	15.69	46	15.85	15.84	-16	104,816	-0.02%
2020/02/04	32	15.04	18	15.43	15.42	14	105,142	0.01%
2020/02/03	6	14.77	5	15.12	15.16	1	103,469	0.00%
2020/01/31	12	15.63	13	15.48	15.38	-1	101,158	0.00%
2020/01/30	143	15.83	147	15.68	15.16	-4	100,737	0.00%	大買/大賣/
2020/01/20	0	0.00	2	19.34	19.32	-2	99,392	0.00%
2020/01/16	4	19.27	0	0.00	19.12	4	101,012	0.00%
2020/01/15	8	19.49	0	0.00	19.28	8	100,915	0.01%
2020/01/14	1	20.01	6	19.96	19.77	-5	100,863	0.00%
2020/01/10	3	19.48	2	19.59	19.45	1	101,896	0.00%
2020/01/09	1	19.41	2	19.46	19.45	-1	102,022	0.00%
2020/01/08	1	19.20	10	19.19	19.16	-9	103,998	-0.01%
2020/01/07	10	19.41	3	19.40	19.45	7	103,724	0.01%
2020/01/06	2	19.51	1	19.52	19.47	1	107,032	0.00%
2020/01/03	16	19.61	16	19.66	19.50	0	107,236	0.00%
2020/01/02	10	19.59	19	19.72	19.65	-9	107,207	-0.01%
2019/12/31	0	0.00	2	19.20	19.08	-2	104,516	0.00%
2019/12/30	14	19.00	5	19.18	19.22	9	103,834	0.01%
2019/12/27	1	18.83	17	18.99	18.95	-16	101,913	-0.02%
2019/12/24	15	18.49	1	18.56	18.53	14	100,205	0.01%
2019/12/19	3	18.92	4	18.95	18.89	-1	100,209	0.00%
2019/12/18	5	19.07	54	19.10	19.10	-49	101,628	-0.05%
2019/12/17	15	18.95	60	18.78	19.13	-45	101,104	-0.04%
2019/12/16	10	18.56	1	18.46	18.41	9	99,310	0.01%
2019/12/13	3	18.31	46	18.45	18.43	-43	99,241	-0.04%
2019/12/10	3	17.98	2	17.85	17.98	1	98,230	0.00%
2019/12/09	1	17.94	5	18.10	17.94	-4	99,685	0.00%
2019/12/06	0	0.00	13	17.96	17.97	-13	99,949	-0.01%
2019/12/05	5	17.78	2	17.90	17.72	3	100,847	0.00%
2019/12/04	0	0.00	1	17.65	17.65	-1	101,169	0.00%
2019/12/03	0	0.00	6	17.59	17.61	-6	104,524	-0.01%
2019/12/02	1	17.49	7	17.58	17.49	-6	106,356	-0.01%
2019/11/29	32	17.63	0	0.00	17.28	32	106,642	0.03%
2019/11/28	2	17.98	0	0.00	17.97	2	105,927	0.00%
2019/11/26	0	0.00	18	18.29	18.21	-18	107,440	-0.02%
2019/11/25	118	18.02	100	18.03	18.08	18	108,377	0.02%	大買/
2019/11/22	7	18.00	0	0.00	18.01	7	109,316	0.01%
2019/11/21	44	18.19	5	18.29	18.18	39	110,006	0.04%
2019/11/20	0	0.00	5	18.69	18.52	-5	111,514	0.00%
2019/11/19	2	18.78	14	18.69	18.74	-12	111,792	-0.01%
2019/11/18	5	18.35	1	18.60	18.60	4	111,440	0.00%
2019/11/15	5	18.37	0	0.00	18.48	5	112,071	0.00%
2019/11/14	0	0.00	3	18.46	18.51	-3	113,840	0.00%
2019/11/13	25	18.41	0	0.00	18.44	25	115,496	0.02%
2019/11/12	25	18.39	0	0.00	18.49	25	115,998	0.02%
2019/11/11	24	18.79	1	19.00	18.67	23	114,614	0.02%
2019/11/08	18	19.45	20	19.45	19.29	-2	113,668	0.00%
2019/11/07	9	19.31	0	0.00	19.29	9	113,895	0.01%
2019/11/06	18	19.45	5	19.43	19.43	13	114,191	0.01%
2019/11/05	0	0.00	39	19.49	19.75	-39	114,980	-0.03%
2019/11/04	100	19.20	114	19.27	19.27	-14	114,757	-0.01%	大賣/
2019/11/01	1	18.85	24	18.79	18.97	-23	114,931	-0.02%
2019/10/30	2	18.41	0	0.00	18.37	2	116,580	0.00%
2019/10/29	53	18.59	50	18.62	18.62	3	118,105	0.00%
2019/10/28	10	18.56	0	0.00	18.59	10	120,240	0.01%
2019/10/25	1	18.19	0	0.00	18.31	1	119,565	0.00%
2019/10/24	9	18.46	0	0.00	18.36	9	119,662	0.01%
2019/10/23	1	18.61	1	18.48	18.56	0	119,731	0.00%
2019/10/22	5	18.78	0	0.00	18.45	5	121,693	0.00%
2019/10/21	12	18.45	2	18.40	18.55	10	122,245	0.01%
2019/10/17	4	18.93	5	19.03	18.94	-1	124,305	0.00%
2019/10/16	5	19.08	5	19.10	18.90	0	124,663	0.00%
2019/10/14	4	19.03	31	19.04	19.04	-27	124,604	-0.02%
2019/10/09	18	17.81	31	18.03	18.00	-13	123,924	-0.01%
2019/10/08	200	18.22	212	18.15	18.21	-12	125,025	-0.01%	大買/大賣/
2019/10/07	138	17.53	136	17.59	17.52	2	125,967	0.00%	大買/大賣/
2019/10/03	7	17.53	5	17.54	17.52	2	128,866	0.00%
2019/10/01	6	17.97	5	17.91	17.95	1	133,558	0.00%
2019/09/27	1	18.22	2	18.14	18.12	-1	136,321	0.00%
2019/09/26	13	18.36	16	18.33	18.25	-3	137,189	0.00%
2019/09/25	113	18.23	110	18.29	18.29	3	137,767	0.00%	大買/大賣/
2019/09/24	8	18.31	13	18.33	18.41	-5	141,848	0.00%
2019/09/23	17	18.12	0	0.00	18.06	17	142,313	0.01%
2019/09/20	1	18.60	116	18.64	18.68	-115	142,657	-0.08%	大賣/鉅額交易
2019/09/19	7	18.58	3	18.37	18.37	4	143,692	0.00%
2019/09/18	5	18.49	5	18.55	18.55	0	145,974	0.00%
2019/09/17	16	18.58	0	0.00	18.45	16	147,301	0.01%
2019/09/16	1	18.78	1	19.02	18.75	0	148,781	0.00%
2019/09/12	9	18.84	3	18.87	18.87	6	152,954	0.00%
2019/09/11	32	18.80	26	18.74	18.67	6	155,563	0.00%
2019/09/10	16	18.82	6	18.96	18.76	10	154,897	0.01%
2019/09/09	103	19.03	105	19.17	19.03	-2	156,300	0.00%	大買/大賣/
2019/09/06	5	18.92	0	0.00	18.93	5	156,112	0.00%
2019/09/05	100	18.56	130	18.94	19.02	-30	157,771	-0.02%	大賣/
2019/09/04	0	0.00	7	18.33	18.28	-7	155,014	0.00%
2019/09/03	0	0.00	5	18.10	18.01	-5	156,205	0.00%
2019/09/02	0	0.00	11	18.09	18.17	-11	158,868	-0.01%
2019/08/30	23	17.89	38	17.90	17.84	-15	158,860	-0.01%
2019/08/29	10	17.61	10	17.54	17.61	0	159,844	0.00%
2019/08/28	33	17.73	0	0.00	17.67	33	160,633	0.02%
2019/08/27	0	0.00	24	18.01	18.01	-24	161,911	-0.01%
2019/08/26	14	17.51	0	0.00	17.51	14	161,814	0.01%
2019/08/23	0	0.00	41	18.04	18.13	-41	162,540	-0.03%
2019/08/22	15	17.73	8	17.63	17.57	7	161,653	0.00%
2019/08/21	10	17.65	4	17.61	17.69	6	163,617	0.00%
2019/08/20	21	17.70	26	17.68	17.72	-5	166,328	0.00%
2019/08/19	6	17.15	22	17.32	17.54	-16	166,542	-0.01%
2019/08/16	15	17.13	24	16.90	17.15	-9	166,974	-0.01%
2019/08/15	21	16.56	18	16.62	16.71	3	167,417	0.00%
2019/08/14	17	16.98	31	16.99	16.80	-14	168,579	-0.01%
2019/08/13	4	16.81	7	16.71	16.65	-3	169,889	0.00%
2019/08/12	122	16.65	129	16.73	16.75	-7	171,347	0.00%	大買/大賣/
2019/08/08	2	16.36	15	16.48	16.59	-13	173,284	-0.01%
2019/08/07	129	16.28	125	16.31	16.25	4	174,601	0.00%	大買/大賣/
2019/08/06	24	16.09	6	16.07	16.50	18	175,875	0.01%
2019/08/05	11	16.91	6	16.93	16.89	5	174,465	0.00%
2019/08/02	12	17.06	3	17.06	17.14	9	176,928	0.01%
2019/08/01	38	17.77	21	17.74	17.70	17	179,922	0.01%
2019/07/31	14	18.14	5	18.15	18.15	9	179,505	0.01%
2019/07/30	3	18.52	15	18.61	18.59	-12	180,075	-0.01%
2019/07/29	26	18.35	20	18.28	18.28	6	183,929	0.00%
2019/07/26	53	18.27	84	18.28	18.37	-31	184,138	-0.02%
2019/07/25	12	18.08	5	18.04	18.23	7	183,242	0.00%
2019/07/24	43	18.16	66	18.06	18.05	-23	183,940	-0.01%
2019/07/23	20	17.79	16	17.83	17.71	4	184,066	0.00%
2019/07/22	13	17.91	10	17.95	17.95	3	185,590	0.00%
2019/07/19	30	17.84	54	17.87	17.85	-24	183,655	-0.01%
2019/07/18	21	17.48	8	17.54	17.48	13	184,510	0.01%
2019/07/17	38	17.67	37	17.62	17.72	1	185,167	0.00%
2019/07/16	42	17.85	20	17.89	17.70	22	187,845	0.01%
2019/07/15	104	17.81	106	17.82	18.01	-2	189,807	0.00%	大買/大賣/
2019/07/12	25	17.77	28	17.95	18.06	-3	188,436	0.00%
2019/07/11	27	17.87	48	17.86	17.80	-21	189,128	-0.01%
2019/07/10	56	17.78	20	17.76	17.69	36	190,917	0.02%
2019/07/09	58	17.72	43	17.87	17.60	15	193,237	0.01%
2019/07/08	60	18.14	18	17.87	17.83	42	193,506	0.02%
2019/07/05	10	18.44	6	18.55	18.57	4	193,248	0.00%
2019/07/04	120	18.64	111	18.41	18.34	9	193,520	0.00%	大買/大賣/
2019/07/03	18	18.63	8	18.71	18.68	10	193,608	0.01%
2019/07/02	11	18.77	11	18.77	18.68	0	196,920	0.00%
2019/07/01	131	18.70	163	18.72	18.79	-32	197,553	-0.02%	大買/大賣/
2019/06/28	27	17.63	1	17.62	17.68	26	194,856	0.01%
2019/06/27	9	17.65	15	17.90	17.86	-6	197,840	0.00%
2019/06/26	29	17.49	52	17.47	17.43	-23	200,759	-0.01%
2019/06/25	162	17.37	110	17.56	17.22	52	201,021	0.03%	大買/大賣/
2019/06/24	145	17.91	145	17.90	17.93	0	199,745	0.00%	大買/大賣/
2019/06/21	13	17.99	26	17.88	17.75	-13	200,222	-0.01%
2019/06/20	54	17.71	94	17.73	17.78	-40	200,277	-0.02%
2019/06/19	159	17.17	219	17.20	17.22	-60	198,524	-0.03%	大買/大賣/
2019/06/18	13	16.27	36	16.42	16.36	-23	197,060	-0.01%
2019/06/17	134	16.49	110	16.33	16.33	24	199,276	0.01%	大買/大賣/
2019/06/14	183	16.45	175	16.44	16.44	8	199,429	0.00%	大買/大賣/
2019/06/13	123	16.19	143	16.32	16.34	-20	200,901	-0.01%	大買/大賣/
2019/06/12	171	16.42	217	16.43	16.37	-46	201,225	-0.02%	大買/大賣/
2019/06/11	61	16.23	60	16.24	16.46	1	202,628	0.00%
2019/06/10	33	15.64	89	15.78	15.90	-56	202,095	-0.03%
2019/06/06	156	15.41	166	15.48	15.40	-10	201,349	0.00%	大買/大賣/
2019/06/05	170	15.71	192	15.68	15.63	-22	202,539	-0.01%	大買/大賣/
2019/06/04	152	15.48	171	15.62	15.37	-19	205,153	-0.01%	大買/大賣/
2019/06/03	50	15.63	15	15.75	15.62	35	206,885	0.02%
2019/05/31	26	15.69	38	15.83	15.67	-12	206,346	-0.01%
2019/05/30	141	15.70	135	15.55	15.56	6	207,778	0.00%	大買/大賣/
2019/05/29	123	15.64	110	15.85	15.87	13	210,034	0.01%	大買/大賣/
2019/05/28	116	15.72	129	15.79	15.92	-13	209,672	-0.01%	大買/大賣/
2019/05/27	168	15.07	156	15.23	15.35	12	212,146	0.01%	大買/大賣/
2019/05/24	34	15.40	25	15.33	15.29	9	215,307	0.00%
2019/05/23	160	15.21	139	15.04	15.20	21	215,430	0.01%	大買/大賣/
2019/05/22	130	15.62	115	15.50	15.57	15	214,094	0.01%	大買/大賣/
2019/05/21	132	15.79	149	15.65	15.74	-17	213,321	-0.01%	大買/大賣/
2019/05/20	40	15.67	43	15.35	15.20	-3	214,436	0.00%
2019/05/17	30	15.96	18	15.76	15.63	12	213,364	0.01%
2019/05/16	187	15.92	183	15.93	16.02	4	212,466	0.00%	大買/大賣/
2019/05/15	131	15.70	141	16.00	16.01	-10	211,954	0.00%	大買/大賣/
2019/05/14	132	15.46	135	15.19	15.59	-3	211,239	0.00%	大買/大賣/
2019/05/13	100	15.32	104	15.44	15.31	-4	209,286	0.00%	大賣/
2019/05/10	204	15.48	326	15.67	15.49	-122	211,632	-0.06%	大買/大賣/鉅額交易
2019/05/09	288	15.09	161	15.41	15.15	127	208,242	0.06%	大買/大賣/鉅額交易
2019/05/08	173	15.91	171	15.83	15.89	2	205,027	0.00%	大買/大賣/
2019/05/07	102	16.03	214	16.38	16.01	-112	205,393	-0.05%	大買/大賣/鉅額交易
2019/05/06	316	16.26	209	16.39	15.85	107	205,947	0.05%	大買/大賣/鉅額交易
2019/05/03	441	17.66	320	17.65	17.79	121	201,148	0.06%	大買/大賣/鉅額交易
2019/05/02	170	17.77	160	17.71	17.75	10	201,581	0.00%	大買/大賣/
2019/04/30	97	17.83	96	17.72	17.88	1	202,891	0.00%
2019/04/29	30	17.56	27	17.84	18.07	3	203,472	0.00%
2019/04/26	182	17.59	235	17.50	17.61	-53	203,133	-0.03%	大買/大賣/
2019/04/25	75	18.08	75	18.05	18.08	0	202,263	0.00%
2019/04/24	265	18.23	255	18.32	18.15	10	203,189	0.00%	大買/大賣/
2019/04/23	154	18.28	252	18.29	18.36	-98	202,360	-0.05%	大買/大賣/
2019/04/22	146	18.16	5	18.15	18.14	141	201,609	0.07%	大買/鉅額交易
2019/04/19	121	18.74	131	18.59	18.74	-10	199,147	-0.01%	大買/大賣/
2019/04/18	27	18.55	47	18.56	18.55	-20	197,766	-0.01%
2019/04/17	141	18.80	148	18.69	18.79	-7	198,526	0.00%	大買/大賣/
2019/04/16	315	18.30	307	17.91	18.57	8	197,017	0.00%	大買/大賣/
2019/04/15	110	18.53	246	18.20	18.27	-136	195,389	-0.07%	大買/大賣/鉅額交易
2019/04/12	147	17.43	140	17.64	17.45	7	193,747	0.00%	大買/大賣/
2019/04/11	285	17.76	166	18.29	17.70	119	193,095	0.06%	大買/大賣/鉅額交易
2019/04/10	180	18.24	182	18.10	18.25	-2	192,680	0.00%	大買/大賣/
2019/04/09	260	18.15	282	18.19	18.15	-22	191,736	-0.01%	大買/大賣/
2019/04/08	284	17.89	303	17.96	17.71	-19	190,214	-0.01%	大買/大賣/
2019/04/03	40	17.00	73	17.13	17.14	-33	186,229	-0.02%
2019/04/02	2	17.24	21	17.15	17.12	-19	186,160	-0.01%
2019/04/01	231	17.12	310	17.13	17.13	-79	185,596	-0.04%	大買/大賣/
2019/03/29	261	16.29	311	16.11	16.32	-50	181,440	-0.03%	大買/大賣/
2019/03/28	327	15.35	322	15.22	15.30	5	178,934	0.00%	大買/大賣/
2019/03/27	362	15.40	310	15.27	15.40	52	182,461	0.03%	大買/大賣/
2019/03/26	257	15.09	215	15.17	15.06	42	182,285	0.02%	大買/大賣/
2019/03/25	227	15.29	210	15.39	15.30	17	182,998	0.01%	大買/大賣/
2019/03/22	60	15.86	42	15.79	15.83	18	182,926	0.01%
2019/03/21	180	16.11	273	16.13	16.11	-93	181,146	-0.05%	大買/大賣/
2019/03/20	332	15.96	270	16.10	15.91	62	183,145	0.03%	大買/大賣/
2019/03/19	368	16.25	405	16.18	16.22	-37	181,094	-0.02%	大買/大賣/
2019/03/18	200	15.60	141	16.06	16.13	59	179,486	0.03%	大買/大賣/
2019/03/15	1	15.61	104	15.54	15.56	-103	179,904	-0.06%	大賣/鉅額交易
2019/03/14	20	15.31	137	15.25	15.25	-117	178,173	-0.07%	大賣/鉅額交易
2019/03/13	145	15.01	39	15.03	15.23	106	178,771	0.06%	大買/鉅額交易
2019/03/12	40	15.39	132	15.38	15.43	-92	178,098	-0.05%	大賣/
2019/03/11	140	14.83	251	14.88	14.92	-111	177,124	-0.06%	大買/大賣/鉅額交易
2019/03/08	375	14.94	30	15.09	14.87	345	179,802	0.19%	大買/鉅額交易
2019/03/07	286	15.88	250	15.90	15.70	36	177,051	0.02%	大買/大賣/
2019/03/06	51	16.31	50	16.23	16.31	1	175,201	0.00%
2019/03/05	148	16.37	161	16.29	16.36	-13	175,047	-0.01%	大買/大賣/
2019/03/04	58	16.53	162	16.85	16.91	-104	172,901	-0.06%	大賣/鉅額交易
2019/02/27	24	15.33	11	15.46	15.75	13	169,919	0.01%
2019/02/26	4	15.47	29	15.66	15.40	-25	169,743	-0.01%
2019/02/25	0	0.00	87	14.57	15.08	-87	166,754	-0.05%
2019/02/22	30	13.61	4	13.74	13.65	26	162,384	0.02%
2019/02/21	4	13.94	27	13.95	14.07	-23	162,570	-0.01%
2019/02/20	20	13.81	27	13.84	13.77	-7	162,898	0.00%
2019/02/19	20	13.81	57	13.87	13.75	-37	164,589	-0.02%
2019/02/18	0	0.00	6	13.60	13.70	-6	162,932	0.00%
2019/02/15	27	13.49	20	13.49	13.22	7	162,934	0.00%
2019/02/14	5	13.76	14	13.74	13.76	-9	163,224	-0.01%
2019/02/13	7	13.46	87	13.44	13.49	-80	162,573	-0.05%
2019/02/12	1	13.33	16	13.31	13.33	-15	163,470	-0.01%
2019/02/11	2	13.19	480	13.09	13.19	-478	164,191	-0.29%	大賣/鉅額交易
2019/01/30	5	12.44	9	12.43	12.44	-4	162,878	0.00%
2019/01/29	7	12.35	15	12.34	12.44	-8	163,548	0.00%
2019/01/28	20	12.46	28	12.51	12.40	-8	164,399	0.00%
2019/01/25	5	12.30	165	12.30	12.41	-160	167,551	-0.10%	大賣/鉅額交易
2019/01/24	0	0.00	20	12.01	11.99	-20	168,254	-0.01%
2019/01/23	10	11.86	21	11.93	11.86	-11	169,174	-0.01%
2019/01/22	25	11.96	19	12.12	11.83	6	172,207	0.00%
2019/01/21	10	12.11	21	12.18	12.15	-11	175,567	-0.01%
2019/01/18	11	11.88	97	11.87	11.90	-86	175,971	-0.05%
2019/01/17	10	11.66	30	11.73	11.75	-20	176,938	-0.01%
2019/01/16	0	0.00	63	11.61	11.58	-63	178,743	-0.04%
2019/01/15	10	11.45	25	11.40	11.45	-15	179,950	-0.01%
2019/01/14	10	11.13	0	0.00	11.13	10	183,718	0.01%
2019/01/11	6	11.22	0	0.00	11.29	6	185,048	0.00%
2019/01/10	23	11.13	15	11.23	11.21	8	186,494	0.00%
2019/01/09	5	10.94	29	11.27	11.37	-24	187,108	-0.01%
2019/01/07	27	10.89	19	11.11	10.87	8	186,892	0.00%
2019/01/04	0	0.00	46	10.60	10.81	-46	186,690	-0.02%
2019/01/03	10	10.46	50	10.48	10.44	-40	187,653	-0.02%
2019/01/02	78	10.45	20	10.42	10.32	58	187,913	0.03%
2018/12/28	5	10.74	20	10.82	10.74	-15	187,018	-0.01%
2018/12/27	11	10.72	0	0.00	10.66	11	186,287	0.01%
2018/12/26	30	10.55	10	10.67	10.48	20	185,695	0.01%
2018/12/25	10	10.30	23	10.33	10.40	-13	185,119	-0.01%
2018/12/24	3	10.76	25	10.69	10.77	-22	183,668	-0.01%
2018/12/22	16	10.53	0	0.00	10.53	16	182,352	0.01%
2018/12/21	40	10.81	17	11.07	10.72	23	184,649	0.01%
2018/12/20	143	11.31	1	11.11	11.05	142	183,653	0.08%	大買/鉅額交易
2018/12/19	1	11.73	0	0.00	11.72	1	181,606	0.00%
2018/12/18	104	11.88	10	12.12	11.81	94	181,231	0.05%	大買/
2018/12/17	36	12.07	10	12.16	12.11	26	180,694	0.01%
2018/12/14	62	12.25	10	12.21	12.23	52	179,352	0.03%
2018/12/13	7	12.24	150	12.47	12.49	-143	181,911	-0.08%	大賣/鉅額交易
2018/12/12	13	12.01	20	12.10	12.05	-7	179,108	0.00%
2018/12/11	7	11.87	11	11.90	11.87	-4	178,692	0.00%
2018/12/10	113	11.88	0	0.00	11.77	113	179,864	0.06%	大買/鉅額交易
2018/12/07	15	12.18	12	12.20	12.17	3	178,793	0.00%
2018/12/06	119	12.26	4	12.23	12.17	115	180,221	0.06%	大買/鉅額交易
2018/12/05	7	12.49	27	12.64	12.67	-20	178,539	-0.01%
2018/12/04	65	12.78	57	12.80	12.70	8	177,986	0.00%
2018/12/03	36	12.81	104	12.90	12.84	-68	178,431	-0.04%	大賣/
2018/11/30	51	12.00	50	12.15	12.04	1	175,165	0.00%
2018/11/29	25	12.23	59	12.26	12.07	-34	174,257	-0.02%
2018/11/28	11	11.97	44	12.17	12.16	-33	173,451	-0.02%
2018/11/27	31	12.01	0	0.00	12.04	31	171,713	0.02%
2018/11/26	75	12.06	10	12.19	12.05	65	171,686	0.04%
2018/11/23	33	12.11	0	0.00	12.08	33	170,548	0.02%
2018/11/22	51	12.27	0	0.00	12.23	51	169,400	0.03%
2018/11/21	25	12.32	20	12.46	12.45	5	168,224	0.00%
2018/11/20	21	12.52	0	0.00	12.46	21	168,599	0.01%
2018/11/19	22	12.82	25	12.78	12.78	-3	166,798	0.00%
2018/11/16	6	12.48	80	12.65	12.66	-74	165,801	-0.04%
2018/11/15	22	12.40	6	12.47	12.47	16	163,349	0.01%
2018/11/14	51	12.43	60	12.67	12.43	-9	164,330	-0.01%
2018/11/13	49	12.10	71	12.48	12.60	-22	163,850	-0.01%
2018/11/12	31	12.26	3	12.34	12.37	28	163,958	0.02%
2018/11/09	187	12.46	17	12.62	12.34	170	165,144	0.10%	大買/鉅額交易
2018/11/08	84	13.13	5	13.06	12.94	79	163,577	0.05%
2018/11/07	19	13.11	101	13.09	13.08	-82	162,312	-0.05%	大賣/
2018/11/06	76	12.88	15	13.19	12.75	61	161,056	0.04%
2018/11/05	56	13.04	19	13.20	13.03	37	160,159	0.02%
2018/11/02	24	13.12	122	13.31	13.32	-98	159,889	-0.06%	大賣/
2018/11/01	10	12.87	169	12.92	12.94	-159	155,987	-0.10%	大賣/鉅額交易
2018/10/31	31	12.35	2	12.46	12.47	29	153,453	0.02%
2018/10/30	121	11.96	95	12.31	12.46	26	152,291	0.02%	大買/
2018/10/29	257	12.42	20	13.21	12.15	237	149,136	0.16%	大買/鉅額交易
2018/10/26	54	12.93	69	13.24	12.88	-15	147,648	-0.01%
2018/10/25	73	12.72	19	12.83	12.73	54	145,882	0.04%
2018/10/24	187	13.48	188	13.24	13.27	-1	142,745	0.00%	大買/大賣/
2018/10/23	134	13.32	54	13.49	13.27	80	139,332	0.06%	大買/
2018/10/22	2	13.46	227	13.39	13.93	-225	137,179	-0.16%	大賣/鉅額交易
2018/10/19	15	12.13	21	12.19	12.42	-6	132,669	0.00%
2018/10/18	56	12.25	39	12.31	12.18	17	131,522	0.01%
2018/10/17	35	12.69	2	12.64	12.40	33	130,520	0.03%
2018/10/16	10	12.61	20	12.73	12.66	-10	130,263	-0.01%
2018/10/15	25	12.52	10	12.70	12.48	15	129,626	0.01%
2018/10/12	34	12.35	20	12.32	12.71	14	128,177	0.01%
2018/10/11	64	12.45	14	12.35	12.28	50	126,376	0.04%
2018/10/09	33	13.11	12	13.22	13.26	21	124,180	0.02%
2018/10/08	31	13.40	1	13.63	13.44	30	123,971	0.02%
2018/10/05	12	13.39	0	0.00	13.43	12	123,449	0.01%
2018/10/04	44	13.60	0	0.00	13.57	44	125,019	0.04%
2018/10/03	18	14.03	0	0.00	13.98	18	125,687	0.01%
2018/10/02	39	14.25	2	14.18	14.11	37	126,583	0.03%
2018/10/01	25	14.41	10	14.50	14.50	15	127,734	0.01%
2018/09/28	0	0.00	19	14.51	14.57	-19	129,461	-0.01%
2018/09/27	45	14.26	76	14.29	14.23	-31	128,178	-0.02%
2018/09/26	90	14.18	78	14.47	14.62	12	127,415	0.01%
2018/09/25	10	13.91	14	13.98	13.91	-4	128,171	0.00%
2018/09/21	1	14.08	66	13.92	14.08	-65	128,343	-0.05%
2018/09/20	3	13.46	9	13.52	13.40	-6	126,903	0.00%
2018/09/19	0	0.00	135	13.14	13.46	-135	127,899	-0.11%	大賣/鉅額交易
2018/09/17	10	12.60	0	0.00	12.56	10	128,389	0.01%
2018/09/14	24	12.65	95	12.74	12.76	-71	128,601	-0.06%
2018/09/13	10	12.34	15	12.63	12.34	-5	128,656	0.00%
2018/09/12	115	12.33	1	12.30	12.26	114	127,403	0.09%	大買/鉅額交易
2018/09/11	24	12.62	2	12.68	12.58	22	126,620	0.02%
2018/09/10	14	12.63	12	12.80	12.73	2	126,909	0.00%
2018/09/07	25	12.69	10	13.07	12.87	15	126,244	0.01%
2018/09/06	53	12.91	0	0.00	12.84	53	124,900	0.04%
2018/09/05	4	13.21	0	0.00	13.24	4	123,056	0.00%
2018/09/04	1	13.20	11	13.36	13.43	-10	122,960	-0.01%
2018/09/03	22	13.19	0	0.00	13.13	22	122,474	0.02%
2018/08/31	56	13.21	4	13.45	13.48	52	123,002	0.04%
2018/08/30	17	13.51	60	13.80	13.48	-43	122,943	-0.03%
2018/08/29	1	13.70	0	0.00	13.71	1	122,811	0.00%
2018/08/28	0	0.00	22	13.92	13.82	-22	123,444	-0.02%
2018/08/27	1	13.76	60	13.65	13.85	-59	123,473	-0.05%
2018/08/24	20	13.14	61	13.16	13.30	-41	121,965	-0.03%
2018/08/23	34	13.14	40	13.15	13.19	-6	122,604	0.00%
2018/08/22	5	13.32	20	13.20	13.15	-15	123,374	-0.01%
2018/08/21	0	0.00	67	13.08	13.29	-67	123,427	-0.05%
2018/08/20	10	12.53	0	0.00	12.48	10	121,568	0.01%
2018/08/17	87	12.75	4	12.60	12.55	83	121,055	0.07%
2018/08/16	83	12.52	47	12.70	12.90	36	119,635	0.03%
2018/08/15	44	13.00	117	12.99	12.86	-73	117,957	-0.06%	大賣/
2018/08/14	22	13.32	20	13.55	13.25	2	117,645	0.00%
2018/08/13	32	13.22	46	13.12	13.25	-14	118,477	-0.01%
2018/08/10	12	13.66	16	13.83	13.61	-4	117,947	0.00%
2018/08/09	47	13.06	80	13.47	13.73	-33	117,463	-0.03%
2018/08/08	20	13.34	26	13.58	13.30	-6	115,925	-0.01%
2018/08/07	18	13.04	41	13.11	13.19	-23	115,624	-0.02%
2018/08/06	58	12.89	35	13.03	12.92	23	115,590	0.02%
2018/08/03	49	13.16	2	13.22	13.06	47	114,924	0.04%
2018/08/02	115	13.47	0	0.00	13.02	115	115,138	0.10%	大買/鉅額交易
2018/08/01	11	14.41	16	14.71	14.31	-5	112,525	0.00%
2018/07/31	0	0.00	20	14.49	14.40	-20	113,494	-0.02%
2018/07/30	47	14.37	0	0.00	14.32	47	114,176	0.04%
2018/07/27	8	14.36	6	14.47	14.43	2	114,068	0.00%
2018/07/26	12	14.66	4	14.72	14.45	8	113,998	0.01%
2018/07/25	10	14.79	26	14.97	14.70	-16	113,652	-0.01%
2018/07/24	0	0.00	16	14.79	14.82	-16	112,974	-0.01%
2018/07/23	0	0.00	59	13.96	14.21	-59	112,790	-0.05%
2018/07/20	6	13.34	15	13.62	13.62	-9	112,746	-0.01%
2018/07/19	6	13.45	0	0.00	13.37	6	112,214	0.01%
2018/07/18	26	13.48	46	13.57	13.45	-20	113,696	-0.02%
2018/07/17	44	13.30	0	0.00	13.25	44	113,693	0.04%
2018/07/16	50	13.72	0	0.00	13.51	50	113,499	0.04%
2018/07/13	4	13.81	6	13.99	13.87	-2	113,680	0.00%
2018/07/12	2	13.29	90	13.73	13.98	-88	115,208	-0.08%
2018/07/11	4	13.19	23	13.25	13.27	-19	114,434	-0.02%
2018/07/10	2	13.47	11	13.78	13.47	-9	115,408	-0.01%
2018/07/09	7	13.50	58	13.51	13.56	-51	115,545	-0.04%
2018/07/06	6	12.75	4	12.71	13.06	2	115,236	0.00%
2018/07/05	47	12.54	10	12.64	12.46	37	115,530	0.03%
2018/07/04	20	12.65	0	0.00	12.71	20	114,997	0.02%
2018/07/03	28	12.80	149	12.73	12.69	-121	115,042	-0.11%	大賣/鉅額交易
2018/07/02	39	13.51	24	13.23	13.13	15	112,451	0.01%
2018/06/29	20	13.72	0	0.00	13.83	20	111,892	0.02%
2018/06/28	0	0.00	4	13.38	13.53	-4	110,443	0.00%
2018/06/27	12	13.97	10	14.26	13.65	2	109,934	0.00%
2018/06/26	86	14.35	0	0.00	14.35	86	109,814	0.08%
2018/06/25	84	15.09	0	0.00	15.05	84	108,691	0.08%
2018/06/22	105	15.05	70	15.14	15.12	35	109,851	0.03%	大買/
2018/06/21	13	15.38	50	15.60	15.48	-37	110,113	-0.03%
2018/06/20	26	15.17	5	15.25	15.48	21	112,591	0.02%
2018/06/19	8	15.68	0	0.00	15.47	8	113,576	0.01%
2018/06/15	0	0.00	4	16.17	16.14	-4	112,691	0.00%
2018/06/14	1	16.04	0	0.00	16.00	1	112,135	0.00%
2018/06/13	5	16.28	0	0.00	16.14	5	112,105	0.00%
2018/06/12	3	16.01	9	16.13	16.24	-6	111,941	-0.01%
2018/06/08	29	15.90	0	0.00	15.80	29	112,077	0.03%
2018/06/07	0	0.00	8	16.40	16.31	-8	111,284	-0.01%
2018/06/06	0	0.00	20	16.31	16.26	-20	111,442	-0.02%
2018/06/04	0	0.00	35	16.13	16.15	-35	111,566	-0.03%
2018/06/01	12	15.73	6	15.62	15.57	6	112,388	0.01%
2018/05/31	23	15.51	23	15.68	15.74	0	113,384	0.00%
2018/05/30	38	15.23	0	0.00	15.30	38	113,842	0.03%
2018/05/29	13	15.63	0	0.00	15.60	13	113,011	0.01%
2018/05/28	46	15.74	0	0.00	15.86	46	114,034	0.04%
2018/05/25	11	15.73	0	0.00	15.78	11	115,440	0.01%
2018/05/24	33	15.88	0	0.00	15.83	33	116,346	0.03%
2018/05/23	86	16.21	4	16.33	16.05	82	116,782	0.07%
2018/05/22	15	16.48	0	0.00	16.36	15	116,219	0.01%
2018/05/21	25	16.86	16	16.90	16.79	9	116,693	0.01%
2018/05/18	10	16.25	0	0.00	16.30	10	117,312	0.01%
2018/05/17	21	16.51	0	0.00	16.30	21	121,712	0.02%
2018/05/16	0	0.00	10	16.63	16.65	-10	125,772	-0.01%
2018/05/15	4	16.75	13	16.73	16.66	-9	128,429	-0.01%
2018/05/14	5	16.70	9	16.85	16.83	-4	129,866	0.00%
2018/05/11	1	16.51	30	16.59	16.51	-29	129,839	-0.02%
2018/05/10	4	16.54	1	16.58	16.40	3	130,089	0.00%
2018/05/09	19	16.41	1	16.34	16.39	18	129,823	0.01%
2018/05/08	10	16.32	181	16.42	16.46	-171	129,844	-0.13%	大賣/鉅額交易
2018/05/07	36	15.40	3	15.78	15.77	33	129,634	0.03%
2018/05/04	10	15.51	0	0.00	15.42	10	130,277	0.01%
2018/05/03	61	15.31	2	15.29	15.38	59	131,008	0.05%
2018/05/02	68	15.33	0	0.00	15.35	68	132,777	0.05%
2018/04/30	0	0.00	4	15.75	15.75	-4	134,059	0.00%
2018/04/27	12	15.47	0	0.00	15.20	12	136,131	0.01%
2018/04/26	20	15.89	0	0.00	15.62	20	135,589	0.01%
2018/04/25	14	16.35	19	16.38	16.37	-5	135,118	0.00%
2018/04/24	0	0.00	20	16.36	16.50	-20	136,091	-0.01%
2018/04/23	15	15.68	6	15.73	15.60	9	136,844	0.01%
2018/04/20	0	0.00	9	15.70	15.41	-9	137,056	-0.01%
2018/04/19	7	15.52	0	0.00	15.90	7	138,636	0.01%
2018/04/18	11	15.22	5	15.74	15.26	6	138,235	0.00%
2018/04/17	0	0.00	12	15.57	15.48	-12	136,182	-0.01%
2018/04/16	68	15.96	0	0.00	15.70	68	136,896	0.05%
2018/04/13	30	16.71	5	16.60	16.60	25	135,236	0.02%
2018/04/12	27	17.01	0	0.00	16.88	27	134,530	0.02%
2018/04/11	1	17.09	20	17.15	17.27	-19	133,696	-0.01%
2018/04/10	10	16.28	0	0.00	16.54	10	132,280	0.01%
2018/04/09	1	16.24	0	0.00	16.24	1	132,699	0.00%
2018/04/03	28	16.11	1	16.10	16.02	27	132,745	0.02%
2018/04/02	14	16.71	9	16.88	16.53	5	132,166	0.00%
2018/03/31	1	16.65	0	0.00	16.66	1	132,403	0.00%
2018/03/30	0	0.00	45	16.71	16.79	-45	133,298	-0.03%
2018/03/29	10	15.97	10	16.19	16.25	0	132,407	0.00%
2018/03/28	78	16.25	0	0.00	16.12	78	130,776	0.06%
2018/03/27	34	17.07	26	17.12	16.95	8	128,869	0.01%
2018/03/26	29	16.97	0	0.00	16.64	29	127,750	0.02%
2018/03/23	55	17.04	5	16.91	16.93	50	126,142	0.04%
2018/03/22	56	18.49	0	0.00	18.22	56	123,237	0.05%
2018/03/21	4	19.06	24	19.11	19.11	-20	120,747	-0.02%
2018/03/20	5	18.76	4	18.70	18.76	1	120,388	0.00%
2018/03/19	20	18.52	16	18.72	18.62	4	120,399	0.00%
2018/03/16	4	18.93	10	19.00	18.87	-6	120,090	0.00%
2018/03/15	3	18.89	5	18.58	18.91	-2	120,345	0.00%
2018/03/14	17	18.73	0	0.00	18.63	17	120,001	0.01%
2018/03/13	16	19.24	0	0.00	19.14	16	119,443	0.01%
2018/03/12	42	19.37	20	19.53	19.29	22	120,065	0.02%
2018/03/09	2	19.33	3	19.19	19.13	-1	119,413	0.00%
2018/03/08	8	18.77	2	18.68	18.97	6	119,257	0.01%
2018/03/07	10	18.98	29	19.10	18.77	-19	118,700	-0.02%
2018/03/06	17	18.60	6	18.53	18.55	11	118,506	0.01%
2018/03/05	11	18.68	11	18.70	18.30	0	117,363	0.00%
2018/03/02	16	18.56	0	0.00	18.54	16	117,111	0.01%
2018/03/01	2	18.46	1	19.04	18.81	1	117,031	0.00%
2018/02/27	70	19.74	6	20.29	19.34	64	116,993	0.05%
2018/02/26	6	19.61	28	19.95	19.84	-22	117,310	-0.02%
2018/02/23	26	19.53	26	19.71	19.49	0	116,864	0.00%
2018/02/22	28	19.26	10	19.31	19.34	18	117,160	0.02%
2018/02/21	21	19.26	46	19.19	19.53	-25	118,754	-0.02%
2018/02/12	33	17.65	128	17.77	17.63	-95	118,633	-0.08%	大賣/
2018/02/09	72	17.37	0	0.00	17.30	72	117,618	0.06%
2018/02/08	122	19.61	2	19.37	19.37	120	113,365	0.11%	大買/鉅額交易
2018/02/07	16	21.38	0	0.00	20.98	16	109,300	0.01%
2018/02/06	8	21.71	23	21.75	21.41	-15	106,693	-0.01%
2018/02/05	101	21.78	100	22.28	22.36	1	104,950	0.00%	大買/
2018/02/02	0	0.00	81	22.28	22.29	-81	104,497	-0.08%
2018/02/01	33	22.05	2	22.31	22.14	31	104,254	0.03%
2018/01/31	15	21.61	4	22.06	22.10	11	104,104	0.01%
2018/01/30	57	21.96	5	21.82	21.86	52	104,265	0.05%
2018/01/29	13	23.18	0	0.00	22.88	13	102,000	0.01%
2018/01/26	0	0.00	10	23.26	23.31	-10	100,632	-0.01%
2018/01/25	18	22.98	0	0.00	22.85	18	99,845	0.02%
2018/01/24	0	0.00	18	23.49	23.69	-18	98,579	-0.02%
2018/01/23	0	0.00	4	23.19	23.37	-4	96,613	0.00%
2018/01/19	1	22.59	3	22.84	22.81	-2	95,182	0.00%
2018/01/18	0	0.00	16	22.51	22.35	-16	94,757	-0.02%
2018/01/17	10	21.98	8	22.13	22.20	2	93,495	0.00%
2018/01/16	0	0.00	1	21.77	22.07	-1	91,110	0.00%
2018/01/15	0	0.00	1	21.85	22.00	-1	90,428	0.00%
2018/01/12	2	21.15	2	21.27	21.16	0	88,365	0.00%
2018/01/11	3	20.93	24	20.98	20.83	-21	89,248	-0.02%
2018/01/10	0	0.00	9	21.01	20.74	-9	88,854	-0.01%
2018/01/09	0	0.00	12	20.28	20.45	-12	87,502	-0.01%
2018/01/05	7	19.88	2	20.01	19.98	5	86,780	0.01%
2018/01/04	2	19.80	3	19.84	19.85	-1	86,292	0.00%
2018/01/03	4	20.00	16	20.02	19.90	-12	86,742	-0.01%
2018/01/02	3	19.61	7	19.63	19.69	-4	85,854	0.00%