元大滬深300正2 (00637L)-凱基-汐止券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	37	13.84	52	14.03	14.10	-15	80,072	-0.02%
2024/04/25	0	0.00	10	13.71	13.72	-10	80,746	-0.01%
2024/04/24	35	13.55	33	13.57	13.54	2	82,977	0.00%
2024/04/23	3	13.48	5	13.57	13.56	-2	83,199	0.00%
2024/04/22	5	13.58	5	13.73	13.60	0	83,918	0.00%
2024/04/19	20	13.58	35	13.60	13.51	-15	84,211	-0.02%
2024/04/18	30	13.87	13	13.56	13.74	17	84,214	0.02%
2024/04/17	31	13.33	1	13.42	13.44	30	84,122	0.04%
2024/04/16	0	0.00	20	13.40	13.55	-20	84,116	-0.02%
2024/04/15	50	13.30	90	13.17	13.47	-40	83,932	-0.05%
2024/04/12	30	13.13	40	12.95	12.94	-10	84,301	-0.01%
2024/04/11	20	13.01	70	12.96	13.07	-50	84,712	-0.06%
2024/04/10	55	13.13	35	13.14	13.07	20	85,240	0.02%
2024/04/09	20	13.30	0	0.00	13.11	20	84,960	0.02%
2024/04/08	45	13.30	45	13.38	13.30	0	85,669	0.00%
2024/04/03	0	0.00	40	13.47	13.49	-40	85,633	-0.05%
2024/04/02	0	0.00	10	13.52	13.55	-10	86,400	-0.01%
2024/04/01	25	13.68	5	13.46	13.63	20	86,398	0.02%
2024/03/28	80	13.19	90	13.09	13.29	-10	85,646	-0.01%
2024/03/27	20	13.29	0	0.00	13.22	20	85,588	0.02%
2024/03/26	0	0.00	10	13.23	13.24	-10	86,046	-0.01%
2024/03/25	10	13.11	10	13.19	13.21	0	86,056	0.00%
2024/03/22	60	13.06	82	13.05	13.12	-22	85,715	-0.03%
2024/03/21	52	13.39	0	0.00	13.32	52	84,971	0.06%
2024/03/20	0	0.00	10	13.34	13.34	-10	85,583	-0.01%
2024/03/19	60	13.26	10	13.24	13.29	50	86,158	0.06%
2024/03/18	0	0.00	2	13.23	13.14	-2	86,469	0.00%
2024/03/15	0	0.00	60	12.94	12.93	-60	86,675	-0.07%
2024/03/14	30	13.13	0	0.00	13.02	30	87,851	0.03%
2024/03/13	40	13.13	70	13.10	13.07	-30	87,873	-0.03%
2024/03/12	2	13.16	0	0.00	13.32	2	88,299	0.00%
2024/03/11	10	13.02	15	12.76	12.92	-5	88,846	-0.01%
2024/03/08	25	12.58	25	12.57	12.48	0	88,073	0.00%
2024/03/07	1	12.68	0	0.00	12.63	1	87,729	0.00%
2024/03/06	40	12.83	0	0.00	12.84	40	87,441	0.05%
2024/03/05	0	0.00	51	12.75	12.75	-51	87,354	-0.06%
2024/03/04	30	12.55	5	12.55	12.49	25	87,184	0.03%
2024/03/01	30	12.52	25	12.64	12.56	5	86,926	0.01%
2024/02/29	25	12.37	10	12.50	12.54	15	87,295	0.02%
2024/02/27	0	0.00	20	12.33	12.39	-20	86,883	-0.02%
2024/02/26	65	12.48	43	12.44	12.47	22	87,109	0.03%
2024/02/23	0	0.00	25	12.78	12.73	-25	86,502	-0.03%
2024/02/22	35	12.60	60	12.60	12.71	-25	85,957	-0.03%
2024/02/21	0	0.00	41	12.44	12.78	-41	86,069	-0.05%
2024/02/20	42	12.04	0	0.00	11.93	42	83,907	0.05%
2024/02/19	61	12.03	40	11.99	11.84	21	83,933	0.03%
2024/02/16	40	11.85	50	12.02	12.08	-10	83,339	-0.01%
2024/02/15	20	11.68	19	11.56	11.64	1	82,370	0.00%
2024/02/05	2	10.46	0	0.00	10.97	2	80,463	0.00%
2024/02/02	0	0.00	2	10.85	10.65	-2	77,820	0.00%
2024/02/01	10	10.87	0	0.00	10.91	10	76,571	0.01%
2024/01/30	6	10.94	0	0.00	10.89	6	74,640	0.01%
2024/01/29	1	11.33	0	0.00	11.25	1	73,072	0.00%
2024/01/26	0	0.00	10	11.13	11.16	-10	72,064	-0.01%
2024/01/25	29	11.22	11	11.20	11.25	18	71,136	0.03%
2024/01/24	10	10.59	27	10.87	10.57	-17	69,100	-0.02%
2024/01/23	28	10.73	0	0.00	10.67	28	66,842	0.04%
2024/01/18	20	10.36	30	10.23	10.21	-10	63,613	-0.02%
2024/01/17	10	10.66	0	0.00	10.64	10	61,472	0.02%
2024/01/16	0	0.00	10	10.70	10.75	-10	61,164	-0.02%
2024/01/15	12	10.85	4	10.90	10.86	8	60,221	0.01%
2024/01/11	20	10.75	20	10.82	10.91	0	60,766	0.00%
2024/01/10	4	10.85	9	10.93	10.80	-5	60,134	-0.01%
2024/01/09	8	10.83	10	10.85	10.73	-2	59,892	0.00%
2024/01/08	1	10.85	6	10.78	10.78	-5	59,631	-0.01%
2024/01/05	0	0.00	2	11.15	11.19	-2	57,905	0.00%
2024/01/04	12	11.07	0	0.00	11.00	12	58,023	0.02%
2024/01/03	2	11.29	0	0.00	11.21	2	56,982	0.00%
2024/01/02	5	11.67	0	0.00	11.31	5	56,733	0.01%
2023/12/29	17	11.59	0	0.00	11.60	17	55,617	0.03%
2023/12/28	0	0.00	1	11.50	11.55	-1	55,038	0.00%
2023/12/27	1	10.98	2	11.11	11.06	-1	54,299	0.00%
2023/12/26	1	11.02	0	0.00	11.02	1	53,784	0.00%
2023/12/22	8	11.29	6	11.30	11.24	2	53,826	0.00%
2023/12/20	5	11.04	0	0.00	11.06	5	52,899	0.01%
2023/12/19	10	11.05	0	0.00	11.05	10	52,779	0.02%
2023/12/18	1	10.90	0	0.00	11.06	1	52,867	0.00%
2023/12/14	54	11.15	0	0.00	11.10	54	51,367	0.11%
2023/12/13	4	11.39	0	0.00	11.25	4	50,681	0.01%
2023/12/12	2	11.54	4	11.62	11.59	-2	50,576	0.00%
2023/12/11	4	11.36	5	11.17	11.31	-1	50,057	0.00%
2023/12/07	2	11.51	1	11.48	11.53	1	48,505	0.00%
2023/12/06	13	11.61	21	11.57	11.65	-8	47,686	-0.02%
2023/12/05	2	11.84	0	0.00	11.87	2	46,597	0.00%
2023/12/04	4	12.11	0	0.00	12.07	4	46,372	0.01%
2023/12/01	6	12.06	0	0.00	12.09	6	46,364	0.01%
2023/11/30	5	12.38	15	12.30	12.33	-10	45,806	-0.02%
2023/11/29	1	12.27	10	12.32	12.15	-9	46,329	-0.02%
2023/11/28	1	12.40	0	0.00	12.40	1	45,670	0.00%
2023/11/27	20	12.56	10	12.42	12.43	10	45,541	0.02%
2023/11/24	10	12.82	10	12.96	12.79	0	45,504	0.00%
2023/11/22	24	12.95	14	12.98	12.93	10	47,429	0.02%
2023/11/21	0	0.00	15	13.18	13.20	-15	47,093	-0.03%
2023/11/17	12	12.95	0	0.00	12.82	12	46,629	0.03%
2023/11/16	5	13.09	0	0.00	13.10	5	46,964	0.01%
2023/11/15	0	0.00	10	13.49	13.28	-10	47,021	-0.02%
2023/11/14	1	13.23	1	13.18	13.17	0	46,514	0.00%
2023/11/08	10	13.53	0	0.00	13.46	10	47,542	0.02%
2023/11/06	25	13.69	10	13.71	13.64	15	48,745	0.03%
2023/11/03	20	13.52	10	13.55	13.54	10	48,573	0.02%
2023/11/01	0	0.00	8	13.56	13.50	-8	49,165	-0.02%
2023/10/30	8	13.20	0	0.00	13.23	8	49,959	0.02%
2023/10/27	0	0.00	3	12.96	13.18	-3	50,256	-0.01%
2023/10/24	3	12.55	0	0.00	12.46	3	52,444	0.01%
2023/10/23	7	12.69	0	0.00	12.63	7	52,153	0.01%
2023/10/20	3	12.81	28	12.72	12.71	-25	54,274	-0.05%
2023/10/19	33	13.27	55	13.09	12.96	-22	54,210	-0.04%
2023/10/18	60	13.67	11	13.78	13.64	49	53,299	0.09%
2023/10/17	1	13.64	0	0.00	13.64	1	53,686	0.00%
2023/10/16	13	13.76	0	0.00	13.61	13	53,704	0.02%
2023/10/13	10	13.94	0	0.00	13.78	10	53,583	0.02%
2023/10/12	0	0.00	10	14.22	14.14	-10	53,736	-0.02%
2023/10/11	25	13.96	25	13.96	13.92	0	53,357	0.00%
2023/10/06	25	13.97	0	0.00	13.99	25	54,335	0.05%
2023/10/05	5	13.80	0	0.00	13.77	5	54,524	0.01%
2023/10/04	1	13.71	55	13.83	13.70	-54	54,787	-0.10%
2023/10/03	6	14.09	0	0.00	14.00	6	55,042	0.01%
2023/10/02	0	0.00	5	14.55	14.44	-5	54,869	-0.01%
2023/09/28	11	14.38	0	0.00	14.25	11	55,375	0.02%
2023/09/26	16	14.57	10	14.43	14.43	6	55,355	0.01%
2023/09/25	0	0.00	15	14.86	14.67	-15	55,950	-0.03%
2023/09/21	0	0.00	1	14.32	14.32	-1	56,184	0.00%
2023/09/15	6	14.63	10	14.74	14.48	-4	57,748	-0.01%
2023/09/14	5	14.65	0	0.00	14.61	5	57,464	0.01%
2023/09/13	15	14.71	11	14.53	14.52	4	58,239	0.01%
2023/09/12	11	14.73	10	14.70	14.69	1	59,005	0.00%
2023/09/11	7	14.63	7	14.73	14.88	0	59,346	0.00%
2023/09/08	4	14.55	0	0.00	14.53	4	60,354	0.01%
2023/09/07	2	14.93	0	0.00	14.84	2	60,365	0.00%
2023/09/06	3	15.06	0	0.00	15.10	3	60,518	0.00%
2023/09/05	12	15.26	26	15.29	15.22	-14	60,637	-0.02%
2023/09/04	30	15.32	10	15.30	15.33	20	60,916	0.03%
2023/08/31	3	14.76	0	0.00	14.59	3	61,568	0.00%
2023/08/30	33	14.95	20	14.80	14.77	13	61,921	0.02%
2023/08/29	25	15.05	0	0.00	15.04	25	61,576	0.04%
2023/08/28	30	15.28	48	15.38	14.69	-18	61,644	-0.03%
2023/08/24	27	14.17	23	14.23	14.45	4	61,241	0.01%
2023/08/23	1	14.31	0	0.00	14.28	1	61,806	0.00%
2023/08/22	26	14.32	28	14.18	14.14	-2	62,783	0.00%
2023/08/21	20	14.44	15	14.42	14.41	5	63,520	0.01%
2023/08/18	5	14.93	5	14.72	14.70	0	64,227	0.00%
2023/08/17	51	14.60	85	14.69	14.71	-34	64,822	-0.05%
2023/08/15	11	14.97	3	14.86	14.73	8	66,829	0.01%
2023/08/14	37	14.93	110	14.92	14.81	-73	67,344	-0.11%	大賣/
2023/08/11	21	15.83	29	15.66	15.55	-8	66,349	-0.01%
2023/08/10	4	15.81	0	0.00	15.85	4	65,936	0.01%
2023/08/08	30	16.09	3	16.13	16.12	27	66,231	0.04%
2023/08/07	16	16.08	10	16.03	16.03	6	65,805	0.01%
2023/08/04	50	16.43	10	16.26	16.48	40	66,578	0.06%
2023/08/02	25	16.06	125	15.96	15.83	-100	66,562	-0.15%	大賣/
2023/08/01	36	16.31	10	16.46	16.17	26	67,361	0.04%
2023/07/31	90	16.54	76	16.49	16.26	14	67,291	0.02%
2023/07/28	47	15.91	39	15.76	16.05	8	66,445	0.01%
2023/07/27	55	15.38	27	15.47	15.42	28	65,252	0.04%
2023/07/26	16	15.20	12	15.24	15.15	4	65,002	0.01%
2023/07/25	20	15.15	24	15.02	15.22	-4	65,687	-0.01%
2023/07/24	11	14.34	11	14.31	14.29	0	63,483	0.00%
2023/07/21	6	14.22	6	14.57	14.43	0	63,427	0.00%
2023/07/20	0	0.00	6	14.62	14.47	-6	63,736	-0.01%
2023/07/18	2	14.40	0	0.00	14.35	2	64,695	0.00%
2023/07/14	31	14.78	12	14.75	14.74	19	64,893	0.03%
2023/07/13	10	14.36	19	14.68	14.74	-9	65,585	-0.01%
2023/07/12	0	0.00	1	14.30	14.29	-1	65,717	0.00%
2023/07/10	11	14.12	14	14.22	14.04	-3	66,646	0.00%
2023/07/06	10	14.16	0	0.00	13.98	10	66,964	0.01%
2023/07/05	3	14.20	2	14.42	14.20	1	67,260	0.00%
2023/07/04	7	14.43	2	14.44	14.41	5	67,679	0.01%
2023/07/03	0	0.00	11	14.38	14.43	-11	68,429	-0.02%
2023/06/30	0	0.00	5	13.94	14.08	-5	68,811	-0.01%
2023/06/29	6	13.80	6	13.97	13.79	0	69,265	0.00%
2023/06/28	2	13.90	10	13.97	13.93	-8	69,699	-0.01%
2023/06/27	10	13.66	15	13.82	13.84	-5	69,622	-0.01%
2023/06/26	6	13.87	0	0.00	13.77	6	69,970	0.01%
2023/06/21	5	14.30	5	14.41	14.35	0	69,499	0.00%
2023/06/19	10	14.82	0	0.00	14.52	10	69,855	0.01%
2023/06/16	20	14.85	12	14.87	14.88	8	69,669	0.01%
2023/06/15	0	0.00	16	14.40	14.55	-16	69,802	-0.02%
2023/06/14	15	14.31	65	14.13	14.30	-50	70,302	-0.07%
2023/06/13	0	0.00	35	13.99	13.94	-35	69,767	-0.05%
2023/06/12	0	0.00	295	13.80	14.02	-295	69,848	-0.42%	大賣/鉅額交易
2023/06/09	65	13.90	10	13.88	13.84	55	70,394	0.08%
2023/06/07	11	13.66	5	13.83	13.65	6	71,342	0.01%
2023/06/06	50	13.91	60	14.01	13.87	-10	71,058	-0.01%
2023/06/05	37	13.87	5	13.73	13.73	32	71,627	0.04%
2023/06/02	15	13.80	5	13.61	13.76	10	71,679	0.01%
2023/06/01	100	13.51	410	13.48	13.54	-310	72,091	-0.43%	大賣/鉅額交易
2023/05/31	232	13.46	38	13.44	13.23	194	72,016	0.27%	大買/鉅額交易
2023/05/30	0	0.00	200	13.77	13.44	-200	71,751	-0.28%	大賣/鉅額交易
2023/05/29	23	14.01	150	14.10	13.77	-127	71,537	-0.18%	大賣/鉅額交易
2023/05/26	912	13.90	521	13.92	13.94	391	71,747	0.54%	大買/大賣/鉅額交易
2023/05/25	230	14.08	267	13.99	13.97	-37	71,239	-0.05%	大買/大賣/
2023/05/24	187	14.51	150	14.56	14.44	37	69,900	0.05%	大買/大賣/
2023/05/23	257	14.88	3	15.08	14.80	254	69,382	0.37%	大買/鉅額交易
2023/05/22	62	14.82	326	15.11	15.07	-264	69,818	-0.38%	大賣/鉅額交易
2023/05/19	571	14.71	540	14.76	14.83	31	69,607	0.04%	大買/大賣/
2023/05/18	43	14.97	20	15.11	15.01	23	69,033	0.03%
2023/05/17	101	15.06	6	15.03	14.98	95	68,764	0.14%	大買/
2023/05/15	100	14.82	110	14.93	15.10	-10	69,342	-0.01%	大賣/
2023/05/12	60	15.12	0	0.00	15.02	60	69,263	0.09%
2023/05/11	6	15.34	6	15.39	15.28	0	69,197	0.00%
2023/05/10	160	15.51	15	15.38	15.32	145	69,316	0.21%	大買/鉅額交易
2023/05/09	5	15.85	15	15.90	15.99	-10	68,316	-0.01%
2023/05/08	0	0.00	110	15.73	15.71	-110	68,092	-0.16%	大賣/鉅額交易
2023/05/05	5	15.32	10	15.50	15.39	-5	67,773	-0.01%
2023/05/04	7	15.21	74	15.24	15.34	-67	68,028	-0.10%
2023/05/03	60	15.02	13	14.99	14.99	47	68,080	0.07%
2023/04/28	10	15.18	10	15.34	15.28	0	69,598	0.00%
2023/04/27	60	14.76	55	14.85	14.93	5	69,494	0.01%
2023/04/26	5	14.64	5	14.86	14.86	0	71,123	0.00%
2023/04/25	225	14.72	221	14.81	14.65	4	72,162	0.01%	大買/大賣/
2023/04/24	7	15.03	0	0.00	14.83	7	71,824	0.01%
2023/04/21	71	15.43	20	15.46	15.27	51	71,491	0.07%
2023/04/20	49	15.60	5	15.44	15.41	44	71,439	0.06%
2023/04/19	44	15.91	58	15.93	15.80	-14	71,746	-0.02%
2023/04/18	20	15.88	27	15.85	15.89	-7	72,559	-0.01%
2023/04/17	0	0.00	131	15.40	15.61	-131	73,121	-0.18%	大賣/鉅額交易
2023/04/14	10	15.09	75	15.29	15.12	-65	72,400	-0.09%
2023/04/13	60	14.94	61	15.06	15.10	-1	72,667	0.00%
2023/04/12	141	15.17	15	15.15	15.09	126	72,537	0.17%	大買/鉅額交易
2023/04/11	40	15.32	13	15.46	15.22	27	72,303	0.04%
2023/04/10	131	15.28	105	15.36	15.39	26	72,589	0.04%	大買/大賣/
2023/04/07	2	15.40	195	15.49	15.40	-193	72,983	-0.26%	大賣/鉅額交易
2023/04/06	201	15.34	29	15.21	15.20	172	72,337	0.24%	大買/鉅額交易
2023/03/31	100	15.62	36	15.62	15.50	64	72,133	0.09%
2023/03/29	10	15.22	23	15.30	15.12	-13	70,954	-0.02%
2023/03/28	5	14.97	6	15.05	15.02	-1	71,444	0.00%
2023/03/27	27	14.90	22	14.99	14.96	5	72,077	0.01%
2023/03/24	7	15.23	18	15.24	15.19	-11	72,186	-0.02%
2023/03/23	7	15.07	25	15.20	15.23	-18	72,724	-0.02%
2023/03/22	51	15.20	2	15.30	15.09	49	72,930	0.07%
2023/03/21	27	14.91	1	15.01	15.05	26	72,856	0.04%
2023/03/20	107	14.82	190	14.82	14.68	-83	72,786	-0.11%	大買/大賣/
2023/03/17	45	15.00	33	15.21	15.07	12	72,921	0.02%
2023/03/16	100	14.88	90	14.98	14.95	10	72,778	0.01%
2023/03/15	91	15.23	11	15.12	15.03	80	73,186	0.11%
2023/03/14	96	14.92	155	14.97	14.96	-59	74,261	-0.08%	大賣/
2023/03/13	31	15.27	40	15.10	15.22	-9	74,724	-0.01%
2023/03/10	173	15.06	242	15.16	15.10	-69	74,418	-0.09%	大買/大賣/
2023/03/09	25	15.42	220	15.33	15.38	-195	75,041	-0.26%	大賣/鉅額交易
2023/03/08	120	15.60	99	15.52	15.49	21	74,950	0.03%	大買/
2023/03/07	7	16.13	32	16.16	16.06	-25	76,035	-0.03%
2023/03/06	63	16.10	46	16.15	16.11	17	77,230	0.02%
2023/03/03	46	16.42	8	16.40	16.29	38	76,572	0.05%
2023/03/02	122	16.35	45	16.26	16.32	77	76,755	0.10%	大買/
2023/03/01	70	16.14	235	16.21	16.37	-165	76,872	-0.21%	大賣/鉅額交易
2023/02/24	306	16.05	210	15.92	15.95	96	76,801	0.12%	大買/大賣/
2023/02/23	53	16.39	23	16.49	16.32	30	76,557	0.04%
2023/02/22	11	16.56	0	0.00	16.51	11	76,592	0.01%
2023/02/21	38	16.66	49	16.70	16.63	-11	77,305	-0.01%
2023/02/20	27	16.01	32	16.20	16.39	-5	77,097	-0.01%
2023/02/17	37	16.38	20	16.55	16.39	17	77,427	0.02%
2023/02/16	0	0.00	11	16.82	16.89	-11	79,156	-0.01%
2023/02/15	13	16.58	37	16.72	16.52	-24	80,063	-0.03%
2023/02/14	24	16.72	10	16.62	16.61	14	80,236	0.02%
2023/02/13	75	16.65	63	16.32	16.81	12	80,642	0.01%
2023/02/10	25	16.45	20	16.26	16.35	5	80,738	0.01%
2023/02/09	65	16.47	25	16.38	16.60	40	81,714	0.05%
2023/02/08	40	16.37	0	0.00	16.19	40	83,133	0.05%
2023/02/07	48	16.37	40	16.35	16.28	8	83,832	0.01%
2023/02/06	118	16.16	160	16.16	16.01	-42	84,917	-0.05%	大買/大賣/
2023/02/03	42	16.68	112	16.69	16.51	-70	85,120	-0.08%	大賣/
2023/02/02	22	17.40	0	0.00	17.16	22	85,931	0.03%
2023/02/01	12	17.34	20	17.17	17.22	-8	86,246	-0.01%
2023/01/31	20	17.55	30	17.79	17.37	-10	87,397	-0.01%
2023/01/30	95	18.24	50	18.15	17.80	45	87,401	0.05%
2023/01/16	0	0.00	3	17.42	17.85	-3	88,971	0.00%
2023/01/13	65	16.87	25	16.86	16.92	40	87,720	0.05%
2023/01/11	2	16.60	4	16.69	16.69	-2	87,608	0.00%
2023/01/06	45	16.27	10	16.29	16.29	35	88,063	0.04%
2023/01/05	55	15.81	51	15.72	16.11	4	87,783	0.00%
2023/01/04	10	15.28	21	15.44	15.28	-11	87,372	-0.01%
2023/01/03	2	15.18	2	15.28	15.26	0	87,950	0.00%
2022/12/30	53	15.48	9	15.47	15.47	44	87,265	0.05%
2022/12/29	1	15.33	61	15.18	15.19	-60	86,973	-0.07%
2022/12/28	3	15.46	8	15.50	15.49	-5	87,926	-0.01%
2022/12/27	61	15.52	26	15.51	15.47	35	87,700	0.04%
2022/12/26	10	15.15	0	0.00	15.18	10	87,367	0.01%
2022/12/23	3	15.19	1	15.33	15.13	2	87,819	0.00%
2022/12/22	50	15.24	0	0.00	15.28	50	87,697	0.06%
2022/12/21	30	15.07	10	14.91	15.01	20	87,779	0.02%
2022/12/20	20	15.27	75	15.13	14.81	-55	88,189	-0.06%
2022/12/19	45	15.90	70	15.75	15.69	-25	87,553	-0.03%
2022/12/16	20	15.86	40	15.71	15.81	-20	87,480	-0.02%
2022/12/15	20	15.84	0	0.00	15.72	20	87,148	0.02%
2022/12/14	30	15.66	20	15.59	15.83	10	87,069	0.01%
2022/12/13	3	15.54	40	15.56	15.58	-37	86,970	-0.04%
2022/12/12	40	15.70	1	15.90	15.69	39	87,098	0.04%
2022/12/09	12	15.55	28	15.67	15.79	-16	87,835	-0.02%
2022/12/08	51	15.56	1	15.54	15.58	50	87,064	0.06%
2022/12/07	30	15.70	54	15.57	15.91	-24	87,149	-0.03%
2022/12/06	20	15.46	61	15.44	15.49	-41	87,337	-0.05%
2022/12/05	45	15.11	16	15.14	15.10	29	85,977	0.03%
2022/12/02	13	14.71	10	14.71	14.60	3	84,667	0.00%
2022/12/01	40	15.01	89	15.02	14.95	-49	84,320	-0.06%
2022/11/30	20	14.53	10	14.30	14.47	10	83,063	0.01%
2022/11/29	25	14.19	58	13.69	14.34	-33	83,430	-0.04%
2022/11/28	44	13.09	3	13.19	13.19	41	81,678	0.05%
2022/11/25	1	13.76	2	13.73	13.76	-1	80,330	0.00%
2022/11/24	38	13.69	15	13.92	13.55	23	80,930	0.03%
2022/11/23	21	13.79	24	13.86	13.82	-3	80,930	0.00%
2022/11/22	0	0.00	27	13.92	13.87	-27	81,010	-0.03%
2022/11/21	35	13.63	20	13.55	13.54	15	80,701	0.02%
2022/11/18	21	14.03	42	14.06	14.07	-21	80,321	-0.03%
2022/11/17	58	14.04	33	13.83	13.83	25	80,040	0.03%
2022/11/16	20	14.30	20	14.41	14.30	0	79,732	0.00%
2022/11/15	129	14.27	46	14.18	14.43	83	79,888	0.10%	大買/
2022/11/14	94	14.45	38	14.50	14.11	56	78,745	0.07%
2022/11/11	50	13.69	71	13.83	13.78	-21	76,839	-0.03%
2022/11/10	45	13.12	40	13.19	13.07	5	76,137	0.01%
2022/11/09	43	13.59	34	13.55	13.33	9	75,891	0.01%
2022/11/08	55	13.86	30	13.75	13.63	25	75,785	0.03%
2022/11/07	81	13.76	50	13.84	13.99	31	75,406	0.04%
2022/11/04	35	13.60	56	13.58	13.92	-21	74,859	-0.03%
2022/11/03	31	12.97	35	12.94	12.88	-4	73,803	-0.01%
2022/11/02	60	12.97	2	13.21	13.33	58	73,010	0.08%
2022/11/01	17	12.59	5	12.56	12.51	12	71,918	0.02%
2022/10/31	13	12.19	12	12.12	12.12	1	71,083	0.00%
2022/10/28	2	12.58	20	12.66	12.36	-18	69,557	-0.03%
2022/10/27	36	13.10	70	12.96	12.88	-34	69,410	-0.05%
2022/10/26	37	13.54	11	13.58	13.42	26	68,922	0.04%
2022/10/25	12	13.46	20	13.51	13.42	-8	68,901	-0.01%
2022/10/24	41	14.03	61	13.63	13.51	-20	69,419	-0.03%
2022/10/21	26	14.65	7	14.62	14.59	19	67,294	0.03%
2022/10/20	3	14.63	0	0.00	14.83	3	67,274	0.00%
2022/10/19	17	15.05	20	15.14	14.87	-3	66,540	0.00%
2022/10/18	25	15.59	15	15.69	15.39	10	66,143	0.02%
2022/10/17	8	15.35	13	15.38	15.40	-5	66,121	-0.01%
2022/10/14	40	15.34	1	15.60	15.68	39	65,938	0.06%
2022/10/13	13	14.97	1	14.85	14.87	12	64,956	0.02%
2022/10/12	23	14.62	40	14.67	14.59	-17	65,176	-0.03%
2022/10/11	44	15.12	26	15.07	15.05	18	65,463	0.03%
2022/10/07	4	16.67	0	0.00	16.44	4	64,877	0.01%
2022/10/06	10	16.84	12	16.79	16.90	-2	65,081	0.00%
2022/10/05	10	16.41	333	16.64	16.86	-323	65,321	-0.49%	大賣/鉅額交易
2022/10/04	6	15.83	0	0.00	15.84	6	64,636	0.01%
2022/10/03	4	15.51	0	0.00	15.26	4	65,370	0.01%
2022/09/30	7	15.94	0	0.00	15.87	7	64,914	0.01%
2022/09/29	1	16.14	0	0.00	15.95	1	64,800	0.00%
2022/09/27	3	15.95	0	0.00	16.04	3	65,770	0.00%
2022/09/26	0	0.00	3	15.67	16.03	-3	65,747	0.00%
2022/09/23	0	0.00	4	15.67	15.86	-4	65,794	-0.01%
2022/09/22	3	15.66	5	15.75	15.63	-2	66,332	0.00%
2022/09/21	105	15.99	18	15.90	16.03	87	66,885	0.13%	大買/
2022/09/19	7	16.06	16	16.25	16.26	-9	67,556	-0.01%
2022/09/16	135	16.45	0	0.00	16.26	135	68,156	0.20%	大買/鉅額交易
2022/09/15	1	16.75	0	0.00	16.75	1	67,380	0.00%
2022/09/14	1	16.73	0	0.00	16.68	1	67,571	0.00%
2022/09/13	17	17.03	30	17.19	17.23	-13	67,635	-0.02%
2022/09/12	113	16.56	0	0.00	16.47	113	67,835	0.17%	大買/鉅額交易
2022/09/08	6	16.36	13	16.41	16.38	-7	68,788	-0.01%
2022/09/07	8	16.19	0	0.00	16.25	8	69,672	0.01%
2022/09/06	18	16.20	11	16.38	16.27	7	72,207	0.01%
2022/09/05	7	16.16	85	16.23	16.06	-78	72,963	-0.11%
2022/09/02	8	16.46	0	0.00	16.36	8	73,360	0.01%
2022/08/31	0	0.00	11	16.86	17.13	-11	74,950	-0.01%
2022/08/30	10	16.50	0	0.00	16.50	10	75,580	0.01%
2022/08/29	1	16.70	15	16.79	16.68	-14	76,488	-0.02%
2022/08/26	0	0.00	65	17.16	17.04	-65	77,752	-0.08%
2022/08/25	54	16.74	0	0.00	16.74	54	77,688	0.07%
2022/08/23	3	16.91	2	17.26	16.97	1	78,881	0.00%
2022/08/22	0	0.00	3	17.27	17.25	-3	78,981	0.00%
2022/08/18	2	17.00	2	17.32	17.00	0	80,431	0.00%
2022/08/17	2	17.36	3	17.34	17.33	-1	80,332	0.00%
2022/08/16	13	17.26	0	0.00	17.12	13	80,360	0.02%
2022/08/15	15	17.12	50	17.16	17.19	-35	81,197	-0.04%
2022/08/12	8	17.10	0	0.00	17.15	8	82,030	0.01%
2022/08/11	3	16.88	3	16.61	16.99	0	81,988	0.00%
2022/08/10	8	16.49	0	0.00	16.34	8	82,573	0.01%
2022/08/09	55	16.96	2	16.92	16.94	53	82,296	0.06%
2022/08/08	7	16.96	0	0.00	16.85	7	83,425	0.01%
2022/08/05	27	16.83	0	0.00	16.63	27	83,890	0.03%
2022/08/04	13	16.67	15	16.47	16.58	-2	84,458	0.00%
2022/08/03	27	16.88	25	16.71	16.57	2	85,448	0.00%
2022/08/02	17	16.81	67	16.79	16.77	-50	86,197	-0.06%
2022/08/01	36	17.33	20	17.17	17.40	16	85,694	0.02%
2022/07/29	66	17.77	120	17.78	17.35	-54	86,740	-0.06%	大賣/
2022/07/28	60	17.98	75	17.99	17.95	-15	86,077	-0.02%
2022/07/27	10	17.93	0	0.00	17.82	10	85,660	0.01%
2022/07/26	18	18.13	12	17.98	18.18	6	85,683	0.01%
2022/07/25	2	17.84	30	17.87	17.88	-28	87,423	-0.03%
2022/07/22	30	18.13	23	17.84	18.00	7	88,176	0.01%
2022/07/21	6	18.10	0	0.00	18.03	6	88,882	0.01%
2022/07/20	10	18.45	1	18.51	18.25	9	90,729	0.01%
2022/07/19	21	18.32	0	0.00	17.99	21	91,724	0.02%
2022/07/18	21	18.19	1	18.57	18.50	20	91,817	0.02%
2022/07/15	2	18.73	27	18.64	18.60	-25	91,513	-0.03%
2022/07/14	40	18.52	30	18.46	18.59	10	92,148	0.01%
2022/07/13	11	18.64	0	0.00	18.73	11	92,181	0.01%
2022/07/11	20	18.89	21	19.61	18.74	-1	92,230	0.00%
2022/07/08	0	0.00	20	19.82	19.62	-20	91,677	-0.02%
2022/07/07	60	19.60	0	0.00	19.64	60	91,786	0.07%
2022/07/06	7	19.87	115	19.68	19.47	-108	91,925	-0.12%	大賣/鉅額交易
2022/07/05	36	20.32	1	20.35	19.98	35	92,174	0.04%
2022/07/04	17	20.04	25	19.76	20.10	-8	91,504	-0.01%
2022/07/01	1	19.98	80	19.94	19.91	-79	91,455	-0.09%
2022/06/30	5	19.80	1	20.03	20.41	4	91,245	0.00%
2022/06/29	0	0.00	5	19.76	19.50	-5	91,464	-0.01%
2022/06/28	15	19.61	0	0.00	19.64	15	90,732	0.02%
2022/06/27	50	19.34	0	0.00	19.44	50	91,280	0.05%
2022/06/24	30	18.79	100	18.88	18.93	-70	90,170	-0.08%
2022/06/22	35	18.33	60	18.29	18.38	-25	90,511	-0.03%
2022/06/21	11	18.62	10	18.45	18.44	1	90,390	0.00%
2022/06/20	39	18.31	3	18.38	18.45	36	90,448	0.04%
2022/06/17	7	18.01	30	17.59	18.17	-23	89,267	-0.03%
2022/06/16	10	17.94	0	0.00	17.81	10	88,905	0.01%
2022/06/15	30	17.44	1	18.01	18.28	29	88,839	0.03%
2022/06/14	0	0.00	11	16.79	16.76	-11	88,707	-0.01%
2022/06/13	15	17.19	5	16.90	16.89	10	90,586	0.01%
2022/06/09	16	17.29	6	17.38	17.14	10	91,297	0.01%
2022/06/08	51	17.20	5	17.39	16.92	46	91,027	0.05%
2022/06/07	7	16.92	17	16.81	16.90	-10	90,152	-0.01%
2022/06/06	5	15.89	26	16.38	16.40	-21	89,739	-0.02%
2022/06/02	0	0.00	10	16.09	16.07	-10	88,703	-0.01%
2022/06/01	0	0.00	1	16.29	16.10	-1	89,086	0.00%
2022/05/31	15	16.00	61	15.98	16.23	-46	89,074	-0.05%
2022/05/30	88	15.79	12	15.76	15.71	76	87,619	0.09%
2022/05/27	11	15.81	0	0.00	15.54	11	86,854	0.01%
2022/05/26	3	15.34	1	15.36	15.35	2	86,094	0.00%
2022/05/25	10	15.39	0	0.00	15.30	10	84,969	0.01%
2022/05/24	10	15.72	96	15.51	15.48	-86	84,902	-0.10%
2022/05/23	67	15.82	12	16.17	15.84	55	84,175	0.07%
2022/05/20	10	16.11	17	15.97	16.19	-7	83,720	-0.01%
2022/05/19	2	15.22	10	15.16	15.33	-8	82,325	-0.01%
2022/05/18	15	15.74	0	0.00	15.49	15	81,982	0.02%
2022/05/17	0	0.00	5	15.73	15.69	-5	80,697	-0.01%
2022/05/16	14	15.46	5	15.87	15.33	9	80,220	0.01%
2022/05/13	5	15.46	0	0.00	15.46	5	79,110	0.01%
2022/05/12	11	15.35	21	15.29	15.29	-10	78,703	-0.01%
2022/05/11	0	0.00	72	15.37	15.67	-72	78,430	-0.09%
2022/05/10	4	14.64	197	14.34	14.96	-193	77,291	-0.25%	大賣/鉅額交易
2022/05/09	225	14.81	105	14.93	14.56	120	76,308	0.16%	大買/大賣/鉅額交易
2022/05/06	170	15.37	25	15.15	15.13	145	76,789	0.19%	大買/鉅額交易
2022/05/05	32	16.20	5	16.21	16.12	27	75,592	0.04%
2022/05/04	12	16.02	0	0.00	15.86	12	74,901	0.02%
2022/05/03	75	15.91	60	16.02	16.06	15	75,039	0.02%
2022/04/29	67	15.56	135	15.97	16.10	-68	74,694	-0.09%	大賣/
2022/04/28	115	15.64	27	15.71	15.52	88	73,037	0.12%	大買/
2022/04/27	100	14.84	95	15.02	15.37	5	72,718	0.01%
2022/04/26	64	15.16	74	14.92	15.18	-10	71,587	-0.01%
2022/04/25	5	15.49	52	15.51	15.53	-47	69,857	-0.07%
2022/04/22	92	15.97	80	15.74	16.11	12	68,604	0.02%
2022/04/21	0	0.00	50	16.11	16.13	-50	68,103	-0.07%
2022/04/20	56	16.60	67	16.38	16.46	-11	67,269	-0.02%
2022/04/19	30	16.90	0	0.00	16.77	30	65,926	0.05%
2022/04/18	73	16.84	31	16.90	16.76	42	65,299	0.06%
2022/04/15	26	17.21	31	17.27	17.35	-5	64,728	-0.01%
2022/04/14	20	17.29	15	17.10	17.31	5	64,343	0.01%
2022/04/13	70	16.96	0	0.00	17.02	70	64,443	0.11%
2022/04/12	31	16.62	68	16.39	16.80	-37	64,260	-0.06%
2022/04/11	148	16.35	130	16.38	16.21	18	64,254	0.03%	大買/大賣/
2022/04/08	23	17.09	46	16.88	17.13	-23	63,101	-0.04%
2022/04/07	3	16.86	52	16.93	16.80	-49	62,781	-0.08%
2022/04/06	39	16.99	35	16.71	17.08	4	62,865	0.01%
2022/04/01	32	16.80	49	16.61	17.18	-17	62,305	-0.03%
2022/03/31	10	16.49	20	16.74	16.50	-10	60,688	-0.02%
2022/03/30	45	16.04	40	16.20	16.50	5	60,670	0.01%
2022/03/29	15	15.81	15	15.99	15.84	0	59,679	0.00%
2022/03/28	182	15.57	152	15.75	15.84	30	59,443	0.05%	大買/大賣/
2022/03/25	30	16.12	25	16.12	16.11	5	58,430	0.01%
2022/03/24	13	16.38	25	16.47	16.51	-12	57,937	-0.02%
2022/03/23	27	16.67	6	16.68	16.70	21	57,410	0.04%
2022/03/22	23	16.50	0	0.00	16.52	23	56,560	0.04%
2022/03/21	30	16.44	38	16.54	16.32	-8	56,480	-0.01%
2022/03/18	29	15.99	20	16.07	16.20	9	55,721	0.02%
2022/03/17	18	16.60	3	16.62	16.45	15	55,330	0.03%
2022/03/16	190	14.20	201	14.39	15.10	-11	52,979	-0.02%	大買/大賣/
2022/03/15	205	14.91	175	15.04	14.67	30	51,243	0.06%	大買/大賣/
2022/03/14	95	15.99	80	16.06	16.00	15	49,402	0.03%
2022/03/11	17	16.11	43	15.95	15.91	-26	48,569	-0.05%
2022/03/10	36	16.90	0	0.00	16.86	36	47,744	0.08%
2022/03/09	1	16.48	135	16.53	16.02	-134	46,986	-0.29%	大賣/鉅額交易
2022/03/08	33	17.02	5	17.06	16.78	28	45,588	0.06%
2022/03/07	148	17.68	25	17.55	17.26	123	44,619	0.28%	大買/鉅額交易
2022/03/04	21	18.41	0	0.00	18.32	21	43,825	0.05%
2022/03/03	5	19.17	20	19.12	18.98	-15	43,239	-0.03%
2022/03/01	5	19.55	0	0.00	19.39	5	43,180	0.01%
2022/02/25	0	0.00	20	19.02	19.09	-20	42,840	-0.05%
2022/02/24	29	18.84	0	0.00	18.83	29	42,348	0.07%
2022/02/23	0	0.00	3	19.48	19.47	-3	42,047	-0.01%
2022/02/22	15	19.44	0	0.00	19.29	15	41,862	0.04%
2022/02/21	10	19.93	10	20.22	19.99	0	41,454	0.00%
2022/02/18	10	20.01	5	20.27	20.25	5	41,141	0.01%
2022/02/17	0	0.00	10	20.25	20.20	-10	41,227	-0.02%
2022/02/16	15	20.12	0	0.00	20.08	15	41,073	0.04%
2022/02/15	10	19.80	0	0.00	19.70	10	41,088	0.02%
2022/02/14	10	19.86	6	19.82	19.78	4	41,326	0.01%
2022/02/11	0	0.00	5	20.15	20.28	-5	41,695	-0.01%
2022/02/10	11	19.94	0	0.00	19.94	11	41,437	0.03%
2022/02/09	15	19.82	5	19.82	20.26	10	41,395	0.02%
2022/02/08	176	19.20	175	19.27	19.38	1	40,896	0.00%	大買/大賣/
2022/02/07	55	19.66	63	19.79	19.95	-8	39,836	-0.02%
2022/01/26	1	20.21	0	0.00	20.05	1	39,318	0.00%
2022/01/25	9	20.45	0	0.00	20.41	9	39,746	0.02%
2022/01/24	5	21.04	0	0.00	21.04	5	39,812	0.01%
2022/01/21	5	21.10	15	21.14	21.00	-10	39,622	-0.03%
2022/01/20	10	21.24	0	0.00	21.29	10	39,315	0.03%
2022/01/19	0	0.00	12	20.52	20.44	-12	39,114	-0.03%
2022/01/17	110	19.97	110	20.20	20.20	0	39,018	0.00%	大買/大賣/
2022/01/14	0	0.00	25	20.26	20.25	-25	39,262	-0.06%
2022/01/12	0	0.00	5	21.10	21.10	-5	38,730	-0.01%
2022/01/10	1	20.63	1	21.12	21.10	0	39,546	0.00%
2022/01/07	1	21.00	10	21.04	21.11	-9	39,415	-0.02%
2022/01/06	1	20.85	0	0.00	20.93	1	39,452	0.00%
2022/01/05	2	21.70	0	0.00	21.50	2	38,815	0.01%
2022/01/04	0	0.00	7	21.33	21.59	-7	38,842	-0.02%
2021/12/29	8	21.74	0	0.00	21.61	8	39,505	0.02%
2021/12/28	1	22.41	0	0.00	22.43	1	38,878	0.00%
2021/12/27	0	0.00	10	22.44	22.18	-10	38,873	-0.03%
2021/12/24	1	22.46	5	22.46	22.38	-4	39,121	-0.01%
2021/12/23	0	0.00	15	22.23	22.09	-15	38,638	-0.04%
2021/12/22	6	22.26	0	0.00	22.05	6	39,143	0.02%
2021/12/21	1	22.24	0	0.00	22.24	1	39,378	0.00%
2021/12/17	0	0.00	5	23.22	22.59	-5	40,140	-0.01%
2021/12/16	6	22.95	0	0.00	23.00	6	40,374	0.01%
2021/12/13	27	24.13	4	24.20	24.16	23	41,095	0.06%
2021/12/10	1	23.58	3	23.70	23.71	-2	40,786	0.00%
2021/12/09	6	23.24	20	23.58	24.11	-14	40,803	-0.03%
2021/12/08	21	22.42	45	22.77	22.74	-24	39,700	-0.06%
2021/12/07	0	0.00	5	22.15	22.33	-5	39,861	-0.01%
2021/12/06	10	22.10	0	0.00	22.10	10	39,684	0.03%
2021/11/30	0	0.00	5	21.38	20.94	-5	40,813	-0.01%
2021/11/29	1	21.27	1	20.99	21.02	0	40,919	0.00%
2021/11/25	10	21.84	0	0.00	21.75	10	43,053	0.02%
2021/11/22	1	21.93	0	0.00	21.85	1	44,636	0.00%
2021/11/16	5	21.64	0	0.00	21.64	5	46,380	0.01%
2021/11/12	5	21.62	5	22.09	21.63	0	47,088	0.00%
2021/11/11	0	0.00	10	21.30	21.68	-10	47,151	-0.02%
2021/11/10	4	20.70	1	20.88	20.70	3	47,005	0.01%
2021/11/09	2	21.40	0	0.00	21.41	2	46,537	0.00%
2021/11/08	5	21.68	0	0.00	21.86	5	46,547	0.01%
2021/11/04	17	21.71	5	21.76	21.82	12	47,644	0.03%
2021/11/03	4	21.71	11	21.59	21.30	-7	48,207	-0.01%
2021/11/02	10	22.07	42	21.69	21.26	-32	48,498	-0.07%
2021/10/29	15	22.44	20	22.40	22.52	-5	47,902	-0.01%
2021/10/28	1	22.60	0	0.00	22.43	1	48,200	0.00%
2021/10/27	15	22.98	1	22.65	22.46	14	49,201	0.03%
2021/10/26	0	0.00	50	23.26	23.31	-50	49,321	-0.10%
2021/10/25	17	23.32	0	0.00	23.28	17	49,584	0.03%
2021/10/22	0	0.00	16	23.38	23.62	-16	50,507	-0.03%
2021/10/21	0	0.00	10	22.75	22.83	-10	50,503	-0.02%
2021/10/20	5	22.33	0	0.00	22.42	5	51,970	0.01%
2021/10/19	41	22.25	5	22.12	22.54	36	52,059	0.07%
2021/10/18	15	21.90	60	21.93	21.88	-45	51,985	-0.09%
2021/10/14	30	23.37	0	0.00	22.85	30	51,927	0.06%
2021/10/13	20	22.93	11	22.68	23.22	9	52,565	0.02%
2021/10/12	15	22.74	0	0.00	22.69	15	52,548	0.03%
2021/10/08	0	0.00	27	22.08	22.38	-27	52,575	-0.05%
2021/10/07	0	0.00	12	20.79	21.14	-12	52,046	-0.02%
2021/10/06	11	19.84	5	20.17	20.19	6	52,007	0.01%
2021/10/05	4	19.99	0	0.00	20.19	4	52,465	0.01%
2021/10/04	3	20.68	0	0.00	20.50	3	52,924	0.01%
2021/10/01	10	20.68	0	0.00	20.40	10	53,561	0.02%
2021/09/30	0	0.00	3	21.33	21.40	-3	53,668	-0.01%
2021/09/29	20	21.17	20	21.08	21.36	0	54,005	0.00%
2021/09/28	0	0.00	18	21.16	21.42	-18	53,858	-0.03%
2021/09/27	0	0.00	39	21.32	21.16	-39	54,639	-0.07%
2021/09/24	0	0.00	5	20.50	20.49	-5	54,162	-0.01%
2021/09/23	20	20.13	0	0.00	19.95	20	53,692	0.04%
2021/09/22	0	0.00	40	19.68	20.01	-40	53,680	-0.07%
2021/09/17	17	20.64	11	20.31	20.58	6	53,300	0.01%
2021/09/16	8	20.21	0	0.00	20.26	8	53,688	0.01%
2021/09/15	0	0.00	12	20.61	20.34	-12	53,317	-0.02%
2021/09/13	35	21.68	3	21.37	21.48	32	53,208	0.06%
2021/09/10	25	21.41	3	21.59	21.66	22	53,455	0.04%
2021/09/09	0	0.00	28	21.00	20.78	-28	53,825	-0.05%
2021/09/08	25	21.48	15	21.06	21.04	10	54,070	0.02%
2021/09/07	0	0.00	10	20.97	21.35	-10	54,161	-0.02%
2021/09/06	8	20.38	0	0.00	21.09	8	54,854	0.01%
2021/09/01	70	20.20	66	20.21	20.35	4	55,239	0.01%
2021/08/31	30	19.07	70	19.28	19.12	-40	54,997	-0.07%
2021/08/30	34	19.70	20	19.53	19.65	14	54,788	0.03%
2021/08/27	5	20.12	0	0.00	20.12	5	55,002	0.01%
2021/08/26	62	20.16	4	20.04	19.99	58	54,769	0.11%
2021/08/24	25	20.26	10	20.28	20.76	15	55,104	0.03%
2021/08/23	36	20.17	0	0.00	20.13	36	55,430	0.06%
2021/08/20	33	19.90	50	19.87	19.45	-17	55,395	-0.03%
2021/08/19	5	20.79	6	20.77	20.84	-1	54,892	0.00%
2021/08/18	0	0.00	50	20.92	21.64	-50	55,097	-0.09%
2021/08/17	10	21.65	72	21.38	21.31	-62	56,167	-0.11%
2021/08/16	0	0.00	40	22.19	22.05	-40	56,186	-0.07%
2021/08/13	20	21.71	230	21.82	21.81	-210	56,822	-0.37%	大賣/鉅額交易
2021/08/12	20	22.06	0	0.00	22.03	20	56,640	0.04%
2021/08/11	0	0.00	50	22.73	22.41	-50	56,554	-0.09%
2021/08/10	20	21.60	0	0.00	21.80	20	56,140	0.04%
2021/08/09	40	21.98	20	21.67	22.00	20	56,752	0.04%
2021/08/06	10	20.89	0	0.00	20.94	10	56,885	0.02%
2021/08/05	30	21.27	20	20.92	21.32	10	56,806	0.02%
2021/08/04	5	21.46	0	0.00	21.39	5	56,932	0.01%
2021/08/03	15	21.31	0	0.00	21.49	15	57,424	0.03%
2021/08/02	36	21.20	51	19.97	21.29	-15	58,146	-0.03%
2021/07/30	72	20.30	65	20.21	19.93	7	57,223	0.01%
2021/07/29	102	21.61	57	21.47	21.09	45	57,268	0.08%	大買/
2021/07/28	55	20.53	80	20.13	20.56	-25	56,797	-0.04%
2021/07/27	51	21.82	0	0.00	21.37	51	55,596	0.09%
2021/07/26	288	23.17	81	22.93	21.70	207	55,241	0.37%	大買/鉅額交易
2021/07/23	33	24.37	20	24.66	24.36	13	54,355	0.02%
2021/07/22	4	24.92	2	25.15	24.94	2	54,246	0.00%
2021/07/21	27	24.98	2	25.42	24.81	25	54,797	0.05%
2021/07/19	133	24.43	136	24.57	24.76	-3	55,818	-0.01%	大買/大賣/
2021/07/16	11	25.12	0	0.00	25.11	11	55,652	0.02%
2021/07/15	10	24.53	49	24.88	25.42	-39	55,977	-0.07%
2021/07/14	111	24.56	103	24.68	24.71	8	56,103	0.01%	大買/大賣/
2021/07/13	5	25.32	90	25.57	25.27	-85	56,398	-0.15%
2021/07/12	15	24.96	92	25.46	25.20	-77	56,399	-0.14%
2021/07/09	182	24.67	100	24.71	24.70	82	56,677	0.14%	大買/
2021/07/08	86	25.27	0	0.00	25.15	86	56,363	0.15%
2021/07/07	0	0.00	70	25.83	25.76	-70	56,131	-0.12%
2021/07/06	31	25.20	40	25.39	25.35	-9	56,371	-0.02%
2021/07/05	16	25.37	0	0.00	25.18	16	56,721	0.03%
2021/07/02	86	25.65	15	26.02	25.60	71	56,612	0.13%
2021/07/01	5	26.50	0	0.00	26.80	5	56,584	0.01%
2021/06/30	0	0.00	30	26.91	26.96	-30	56,924	-0.05%
2021/06/29	30	26.73	0	0.00	26.87	30	57,445	0.05%
2021/06/25	0	0.00	28	27.26	27.54	-28	58,431	-0.05%
2021/06/24	45	26.29	45	26.43	26.55	0	58,375	0.00%
2021/06/23	5	26.37	0	0.00	26.49	5	58,887	0.01%
2021/06/22	5	26.17	91	26.23	26.23	-86	59,064	-0.15%
2021/06/21	35	25.80	32	25.89	25.62	3	59,625	0.01%
2021/06/18	147	26.43	60	26.66	25.90	87	59,892	0.15%	大買/
2021/06/17	24	26.43	33	26.75	26.50	-9	59,384	-0.02%
2021/06/16	50	26.92	0	0.00	26.55	50	60,226	0.08%
2021/06/15	30	27.28	10	27.25	27.30	20	60,423	0.03%
2021/06/11	26	28.48	0	0.00	28.14	26	60,233	0.04%
2021/06/09	0	0.00	15	28.24	28.25	-15	60,035	-0.02%
2021/06/08	3	28.07	8	28.75	27.80	-5	60,409	-0.01%
2021/06/07	7	28.68	5	29.10	28.51	2	60,076	0.00%
2021/06/04	0	0.00	11	29.29	29.47	-11	60,214	-0.02%
2021/06/03	2	28.76	0	0.00	28.92	2	60,346	0.00%
2021/06/02	2	28.54	2	28.75	28.65	0	61,620	0.00%
2021/06/01	40	28.51	40	28.68	28.89	0	62,306	0.00%
2021/05/31	11	29.51	0	0.00	28.61	11	62,661	0.02%
2021/05/28	10	29.33	0	0.00	29.68	10	62,538	0.02%
2021/05/27	0	0.00	3	29.95	29.36	-3	63,013	0.00%
2021/05/26	10	29.59	4	29.44	29.22	6	63,302	0.01%
2021/05/25	20	28.72	16	28.43	28.93	4	63,340	0.01%
2021/05/21	16	27.62	0	0.00	26.90	16	63,938	0.03%
2021/05/19	6	27.01	0	0.00	27.08	6	64,324	0.01%
2021/05/18	16	27.29	0	0.00	27.33	16	64,764	0.02%
2021/05/17	15	27.41	31	27.35	27.43	-16	64,857	-0.02%
2021/05/14	0	0.00	15	26.16	26.26	-15	65,017	-0.02%
2021/05/13	10	25.16	0	0.00	24.98	10	65,378	0.02%
2021/05/12	0	0.00	27	25.57	25.55	-27	65,563	-0.04%
2021/05/11	0	0.00	5	25.02	25.43	-5	65,262	-0.01%
2021/05/10	13	25.01	16	25.49	24.60	-3	64,753	0.00%
2021/05/06	7	25.79	10	26.41	25.84	-3	64,535	0.00%
2021/05/03	4	25.82	0	0.00	25.70	4	65,860	0.01%
2021/04/29	18	26.66	27	26.57	26.63	-9	65,911	-0.01%
2021/04/28	1	26.06	2	26.10	26.00	-1	65,872	0.00%
2021/04/27	16	25.85	5	25.95	25.95	11	66,398	0.02%
2021/04/26	2	26.66	3	27.03	26.58	-1	66,161	0.00%
2021/04/23	0	0.00	41	26.69	26.60	-41	65,752	-0.06%
2021/04/22	35	25.94	40	26.18	26.01	-5	65,695	-0.01%
2021/04/21	45	25.74	50	25.93	26.30	-5	65,837	-0.01%
2021/04/20	56	25.86	50	26.08	26.34	6	66,453	0.01%
2021/04/19	5	25.91	164	25.80	25.93	-159	66,812	-0.24%	大賣/鉅額交易
2021/04/16	1	24.89	25	24.94	24.93	-24	66,827	-0.04%
2021/04/15	162	25.01	61	24.35	24.44	101	67,199	0.15%	大買/鉅額交易
2021/04/14	45	25.41	20	25.46	25.37	25	67,247	0.04%
2021/04/13	2	25.45	40	25.18	25.19	-38	68,223	-0.06%
2021/04/12	36	25.22	56	25.35	25.37	-20	68,472	-0.03%
2021/04/09	82	26.12	20	26.55	25.87	62	68,726	0.09%
2021/04/08	80	26.21	110	26.52	26.75	-30	69,095	-0.04%	大賣/
2021/04/07	63	26.57	10	26.31	26.31	53	69,449	0.08%
2021/04/06	11	27.21	28	27.73	27.18	-17	68,829	-0.02%
2021/04/01	5	26.74	30	26.80	26.82	-25	69,271	-0.04%
2021/03/31	55	26.48	10	26.37	26.31	45	68,996	0.07%
2021/03/30	26	27.02	12	27.00	27.00	14	68,760	0.02%
2021/03/29	1	26.50	0	0.00	26.60	1	68,821	0.00%
2021/03/26	50	26.20	175	26.18	26.39	-125	68,631	-0.18%	大賣/鉅額交易
2021/03/25	81	25.49	91	25.44	25.50	-10	68,544	-0.01%
2021/03/24	20	25.65	20	25.48	25.48	0	68,339	0.00%
2021/03/23	54	25.84	56	25.88	25.82	-2	68,122	0.00%
2021/03/22	2	26.11	30	26.18	26.37	-28	67,667	-0.04%
2021/03/19	16	26.27	25	26.02	25.98	-9	67,292	-0.01%
2021/03/18	16	27.72	3	27.81	27.74	13	66,343	0.02%
2021/03/17	20	26.96	0	0.00	27.22	20	66,261	0.03%
2021/03/15	1	26.83	30	26.81	26.58	-29	65,446	-0.04%
2021/03/12	466	27.71	480	27.56	27.65	-14	64,891	-0.02%	大買/大賣/
2021/03/11	67	27.24	3	26.90	27.47	64	64,840	0.10%
2021/03/10	3	26.80	0	0.00	26.17	3	64,721	0.00%
2021/03/09	66	26.66	55	26.19	26.53	11	64,191	0.02%
2021/03/08	26	27.68	43	27.05	26.85	-17	63,918	-0.03%
2021/03/05	90	27.99	40	28.07	28.00	50	63,568	0.08%
2021/03/04	46	29.49	40	29.39	28.81	6	63,789	0.01%
2021/03/03	58	29.46	7	29.98	30.26	51	63,452	0.08%
2021/03/02	58	29.64	80	29.18	28.60	-22	63,490	-0.03%
2021/02/26	103	30.34	107	30.09	29.95	-4	63,149	-0.01%	大買/大賣/
2021/02/25	28	31.52	1	31.83	31.50	27	62,523	0.04%
2021/02/24	147	31.33	0	0.00	30.97	147	62,991	0.23%	大買/鉅額交易
2021/02/23	22	32.83	0	0.00	33.13	22	61,686	0.04%
2021/02/22	29	34.56	0	0.00	33.65	29	61,214	0.05%
2021/02/19	15	35.11	100	34.64	35.14	-85	60,524	-0.14%
2021/02/18	10	35.08	160	36.02	35.65	-150	60,570	-0.25%	大賣/鉅額交易
2021/02/17	270	36.93	0	0.00	37.10	270	60,470	0.45%	大買/鉅額交易
2021/02/05	15	31.90	36	32.68	32.55	-21	60,937	-0.03%
2021/02/04	10	31.16	10	31.55	31.11	0	60,297	0.00%
2021/02/03	0	0.00	36	31.08	31.12	-36	59,436	-0.06%
2021/02/02	0	0.00	10	30.29	30.68	-10	59,600	-0.02%
2021/02/01	31	29.92	0	0.00	30.05	31	61,002	0.05%
2021/01/29	5	29.60	3	30.20	29.60	2	61,874	0.00%
2021/01/28	15	30.15	0	0.00	29.82	15	62,941	0.02%
2021/01/27	19	31.13	0	0.00	30.99	19	63,524	0.03%
2021/01/26	11	31.42	1	32.06	31.21	10	64,052	0.02%
2021/01/25	11	31.03	50	31.73	32.13	-39	63,771	-0.06%
2021/01/22	10	31.05	0	0.00	31.00	10	63,257	0.02%
2021/01/21	5	31.40	8	31.19	31.47	-3	63,831	0.00%
2021/01/20	3	30.35	0	0.00	30.21	3	63,501	0.00%
2021/01/19	0	0.00	8	31.06	31.00	-8	63,125	-0.01%
2021/01/18	3	30.53	0	0.00	31.16	3	64,323	0.00%
2021/01/15	3	30.53	0	0.00	30.30	3	65,015	0.00%
2021/01/14	17	31.25	0	0.00	30.73	17	65,015	0.03%
2021/01/13	17	32.28	22	32.27	31.90	-5	64,663	-0.01%
2021/01/12	7	30.59	8	31.04	31.25	-1	63,872	0.00%
2021/01/11	10	30.84	5	31.08	31.21	5	64,276	0.01%
2021/01/08	15	31.16	20	31.91	30.87	-5	64,478	-0.01%
2021/01/07	20	30.41	2	30.39	30.74	18	64,738	0.03%
2021/01/06	0	0.00	30	29.75	29.73	-30	64,063	-0.05%
2021/01/05	0	0.00	5	28.36	28.97	-5	63,235	-0.01%
2021/01/04	30	28.25	15	28.62	28.51	15	64,616	0.02%
2020/12/31	35	27.57	36	28.02	27.89	-1	63,769	0.00%
2020/12/30	25	26.77	15	26.86	26.98	10	62,736	0.02%
2020/12/29	10	26.43	70	26.55	26.41	-60	62,019	-0.10%
2020/12/28	0	0.00	31	26.62	26.60	-31	61,570	-0.05%
2020/12/25	9	25.74	7	25.95	26.00	2	60,730	0.00%
2020/12/24	5	25.77	0	0.00	25.77	5	60,786	0.01%
2020/12/23	0	0.00	1	26.05	25.95	-1	60,458	0.00%
2020/12/22	0	0.00	10	26.06	25.98	-10	60,044	-0.02%
2020/12/21	0	0.00	10	26.03	26.08	-10	60,427	-0.02%
2020/12/18	15	25.68	5	25.95	25.60	10	60,866	0.02%
2020/12/17	0	0.00	15	25.90	26.05	-15	61,546	-0.02%
2020/12/16	0	0.00	20	25.35	25.44	-20	62,028	-0.03%
2020/12/15	5	24.79	5	25.08	24.96	0	62,751	0.00%
2020/12/14	0	0.00	5	25.07	25.12	-5	63,382	-0.01%
2020/12/11	29	25.15	14	24.76	24.66	15	63,708	0.02%
2020/12/10	2	25.27	3	25.27	25.30	-1	63,796	0.00%
2020/12/09	15	25.93	0	0.00	25.65	15	63,947	0.02%
2020/12/08	5	25.82	5	26.07	25.93	0	64,446	0.00%
2020/12/07	5	25.94	0	0.00	26.00	5	64,796	0.01%
2020/12/04	20	26.15	0	0.00	26.37	20	65,287	0.03%
2020/12/03	25	26.47	0	0.00	26.40	25	65,789	0.04%
2020/12/02	10	26.50	10	26.49	26.50	0	65,943	0.00%
2020/12/01	55	25.62	45	26.07	26.19	10	66,497	0.02%
2020/11/30	18	26.19	41	26.23	26.11	-23	66,230	-0.03%
2020/11/27	0	0.00	5	25.21	25.32	-5	65,693	-0.01%
2020/11/26	10	24.77	0	0.00	24.99	10	65,870	0.02%
2020/11/25	10	25.18	0	0.00	24.99	10	66,534	0.02%
2020/11/24	25	25.37	10	25.51	25.17	15	67,132	0.02%
2020/11/23	1	25.36	16	25.19	25.62	-15	67,486	-0.02%
2020/11/16	0	0.00	85	23.94	24.00	-85	68,896	-0.12%
2020/11/13	123	23.58	20	23.60	23.45	103	69,377	0.15%	大買/鉅額交易
2020/11/12	12	24.61	1	24.26	24.39	11	69,146	0.02%
2020/11/11	5	24.96	0	0.00	24.91	5	70,981	0.01%
2020/11/10	15	25.03	5	25.10	25.00	10	71,327	0.01%
2020/11/09	20	24.91	3	25.11	25.11	17	71,501	0.02%
2020/11/06	1	24.16	0	0.00	23.96	1	71,853	0.00%
2020/11/04	10	23.38	10	23.23	23.54	0	72,574	0.00%
2020/11/03	0	0.00	55	23.09	23.12	-55	72,548	-0.08%
2020/10/27	50	22.52	35	22.53	22.53	15	76,053	0.02%
2020/10/26	40	22.93	0	0.00	22.68	40	76,336	0.05%
2020/10/23	3	23.80	58	23.67	23.69	-55	75,653	-0.07%
2020/10/22	6	23.07	6	23.02	23.26	0	75,436	0.00%
2020/10/21	0	0.00	2	23.28	23.10	-2	75,469	0.00%
2020/10/20	25	23.11	0	0.00	23.07	25	76,421	0.03%
2020/10/19	40	23.54	30	23.81	23.17	10	77,816	0.01%
2020/10/16	15	23.14	10	23.29	23.25	5	77,594	0.01%
2020/10/15	10	23.19	6	23.21	23.22	4	77,773	0.01%
2020/10/14	7	22.95	0	0.00	22.87	7	78,416	0.01%
2020/10/13	5	22.79	15	22.86	23.00	-10	79,562	-0.01%
2020/10/12	5	22.58	42	22.46	22.94	-37	80,997	-0.05%
2020/10/08	10	21.75	5	21.89	21.78	5	80,404	0.01%
2020/10/07	5	21.76	20	21.78	21.77	-15	81,984	-0.02%
2020/10/05	15	21.44	0	0.00	21.30	15	84,636	0.02%
2020/09/30	0	0.00	35	21.47	21.37	-35	86,089	-0.04%
2020/09/29	15	21.56	5	21.40	21.25	10	87,368	0.01%
2020/09/28	5	21.11	0	0.00	21.43	5	89,574	0.01%
2020/09/25	0	0.00	90	21.20	20.96	-90	91,922	-0.10%
2020/09/24	124	21.00	27	21.09	20.90	97	93,521	0.10%	大買/
2020/09/23	39	21.54	2	21.33	21.53	37	94,123	0.04%
2020/09/22	18	21.66	20	21.88	21.96	-2	94,944	0.00%
2020/09/21	10	22.03	64	22.24	21.90	-54	94,651	-0.06%
2020/09/18	0	0.00	150	21.79	22.23	-150	94,334	-0.16%	大賣/鉅額交易
2020/09/17	130	21.66	0	0.00	21.35	130	94,011	0.14%	大買/鉅額交易
2020/09/16	31	22.02	0	0.00	21.92	31	94,842	0.03%
2020/09/15	3	22.06	5	22.11	22.18	-2	94,837	0.00%
2020/09/14	0	0.00	19	21.73	21.76	-19	95,004	-0.02%
2020/09/11	50	21.23	51	21.39	21.50	-1	95,307	0.00%
2020/09/10	40	21.47	36	21.65	21.62	4	94,874	0.00%
2020/09/09	11	21.19	0	0.00	21.40	11	94,910	0.01%
2020/09/08	70	21.63	40	21.63	21.74	30	94,474	0.03%
2020/09/07	0	0.00	5	22.37	22.11	-5	94,065	-0.01%
2020/09/04	35	22.15	2	22.32	21.92	33	94,368	0.03%
2020/09/03	14	22.92	11	23.00	22.88	3	93,442	0.00%
2020/09/01	21	22.64	10	22.74	22.84	11	94,218	0.01%
2020/08/31	1	23.41	1	23.16	23.23	0	94,211	0.00%
2020/08/28	0	0.00	46	22.57	22.55	-46	93,532	-0.05%
2020/08/27	73	21.70	50	21.76	21.79	23	93,535	0.02%
2020/08/26	10	22.27	0	0.00	22.05	10	94,039	0.01%
2020/08/25	10	22.44	7	22.37	22.17	3	95,146	0.00%
2020/08/24	0	0.00	15	22.25	22.11	-15	95,404	-0.02%
2020/08/21	12	21.84	25	21.89	21.79	-13	96,371	-0.01%
2020/08/20	29	21.68	20	21.59	21.34	9	96,394	0.01%
2020/08/19	1	22.24	0	0.00	22.40	1	95,358	0.00%
2020/08/17	6	22.82	23	22.46	23.05	-17	95,823	-0.02%
2020/08/13	10	21.23	10	21.21	21.26	0	93,285	0.00%
2020/08/12	20	21.21	0	0.00	20.93	20	93,223	0.02%
2020/08/11	3	22.01	20	22.08	22.12	-17	91,844	-0.02%
2020/08/06	0	0.00	2	21.39	21.21	-2	89,565	0.00%
2020/08/05	20	21.53	0	0.00	21.56	20	88,842	0.02%
2020/08/04	10	21.99	6	21.78	21.92	4	88,548	0.00%
2020/08/03	9	21.54	3	21.51	21.51	6	88,391	0.01%
2020/07/31	15	21.28	10	21.74	21.15	5	88,298	0.01%
2020/07/30	0	0.00	3	21.37	21.27	-3	88,667	0.00%
2020/07/29	1	21.33	20	21.27	21.27	-19	88,429	-0.02%
2020/07/28	9	20.76	11	20.70	20.65	-2	89,284	0.00%
2020/07/27	0	0.00	2	20.27	20.30	-2	89,904	0.00%
2020/07/24	5	20.93	75	21.70	20.55	-70	89,785	-0.08%
2020/07/23	16	21.76	0	0.00	21.81	16	89,885	0.02%
2020/07/22	5	22.58	9	22.76	22.48	-4	89,459	0.00%
2020/07/21	81	22.24	8	22.12	21.87	73	88,854	0.08%
2020/07/20	2	21.91	15	21.87	22.02	-13	88,460	-0.01%
2020/07/17	21	21.20	15	21.03	20.76	6	87,419	0.01%
2020/07/16	1	21.87	30	22.19	21.08	-29	86,981	-0.03%
2020/07/15	0	0.00	1	22.70	22.89	-1	85,735	0.00%
2020/07/14	10	23.34	0	0.00	22.91	10	86,101	0.01%
2020/07/13	1	23.58	2	23.51	23.80	-1	85,217	0.00%
2020/07/10	16	23.36	1	23.63	23.20	15	84,378	0.02%
2020/07/09	3	23.81	5	23.88	23.97	-2	83,817	0.00%
2020/07/08	11	23.69	20	23.66	23.23	-9	82,733	-0.01%
2020/07/07	10	24.17	16	23.95	23.96	-6	82,231	-0.01%
2020/07/06	1	21.23	11	21.76	22.30	-10	80,336	-0.01%
2020/07/03	0	0.00	29	19.76	19.81	-29	78,336	-0.04%
2020/07/02	0	0.00	12	18.93	19.22	-12	77,823	-0.02%
2020/07/01	11	18.12	41	18.06	18.44	-30	77,280	-0.04%
2020/06/30	0	0.00	20	17.52	17.58	-20	76,726	-0.03%
2020/06/24	0	0.00	22	17.49	17.48	-22	77,712	-0.03%
2020/06/23	20	17.01	12	17.30	17.26	8	79,241	0.01%
2020/06/22	0	0.00	10	17.45	17.30	-10	79,680	-0.01%
2020/06/19	1	17.24	40	17.14	17.26	-39	81,323	-0.05%
2020/06/18	0	0.00	26	16.89	16.89	-26	82,398	-0.03%
2020/06/16	17	16.72	0	0.00	16.78	17	84,207	0.02%
2020/06/15	6	16.68	18	16.57	16.45	-12	88,079	-0.01%
2020/06/12	10	16.58	10	16.74	16.80	0	89,043	0.00%
2020/06/11	10	17.07	0	0.00	16.86	10	91,797	0.01%
2020/06/10	20	17.32	0	0.00	17.30	20	93,139	0.02%
2020/06/09	5	17.43	16	17.45	17.51	-11	95,616	-0.01%
2020/06/08	0	0.00	20	17.33	17.17	-20	96,524	-0.02%
2020/06/04	60	17.13	5	17.12	17.03	55	98,613	0.06%
2020/06/03	0	0.00	10	17.22	17.15	-10	100,476	-0.01%
2020/06/01	0	0.00	25	16.48	16.76	-25	101,849	-0.02%
2020/05/29	0	0.00	1	15.84	15.91	-1	100,779	0.00%
2020/05/28	30	15.76	24	16.12	15.88	6	101,788	0.01%
2020/05/27	0	0.00	31	15.86	15.81	-31	102,121	-0.03%
2020/05/26	10	15.72	22	15.80	15.78	-12	102,513	-0.01%
2020/05/25	20	15.51	2	15.50	15.49	18	103,997	0.02%
2020/05/22	30	15.50	1	15.68	15.45	29	105,525	0.03%
2020/05/21	0	0.00	11	16.34	16.27	-11	105,563	-0.01%
2020/05/20	0	0.00	1	16.30	16.30	-1	106,682	0.00%
2020/05/19	0	0.00	1	16.36	16.23	-1	107,420	0.00%
2020/05/18	15	16.03	1	16.12	16.12	14	108,325	0.01%
2020/05/14	0	0.00	11	16.09	15.96	-11	109,474	-0.01%
2020/05/13	10	16.17	0	0.00	16.22	10	110,081	0.01%
2020/05/12	2	16.21	0	0.00	16.30	2	111,466	0.00%
2020/05/08	0	0.00	7	16.21	16.36	-7	112,983	-0.01%
2020/05/07	0	0.00	18	15.93	15.88	-18	113,741	-0.02%
2020/05/06	1	15.77	8	15.74	15.82	-7	113,759	-0.01%
2020/05/05	7	14.87	0	0.00	14.95	7	113,211	0.01%
2020/05/04	6	14.86	0	0.00	14.85	6	114,910	0.01%
2020/04/30	40	16.30	6	16.28	16.05	34	115,230	0.03%
2020/04/29	30	15.81	12	15.88	15.86	18	116,886	0.02%
2020/04/28	15	15.50	0	0.00	15.75	15	117,189	0.01%
2020/04/27	36	15.53	0	0.00	15.47	36	118,500	0.03%
2020/04/23	0	0.00	16	15.22	15.28	-16	118,473	-0.01%
2020/04/21	11	14.99	13	14.81	14.76	-2	119,368	0.00%
2020/04/20	22	15.13	21	15.25	15.27	1	119,473	0.00%
2020/04/17	12	15.11	16	15.27	15.38	-4	119,622	0.00%
2020/04/16	10	14.83	10	14.75	14.86	0	118,561	0.00%
2020/04/15	0	0.00	61	14.90	14.87	-61	118,464	-0.05%
2020/04/14	1	14.68	34	14.85	14.90	-33	118,887	-0.03%
2020/04/13	0	0.00	30	14.71	14.55	-30	119,381	-0.03%
2020/04/10	2	14.81	0	0.00	14.74	2	120,095	0.00%
2020/04/09	52	14.83	24	14.64	14.64	28	120,804	0.02%
2020/04/07	4	15.00	3	14.96	14.82	1	123,000	0.00%
2020/04/06	25	14.68	0	0.00	14.72	25	124,101	0.02%
2020/04/01	3	14.01	3	14.12	14.34	0	125,524	0.00%
2020/03/31	15	14.42	0	0.00	14.22	15	124,706	0.01%
2020/03/30	20	13.86	25	13.86	14.18	-5	124,138	0.00%
2020/03/27	73	14.55	5	14.44	14.28	68	123,724	0.05%
2020/03/26	15	14.15	6	14.33	14.31	9	122,463	0.01%
2020/03/25	0	0.00	20	14.03	14.12	-20	121,637	-0.02%
2020/03/24	10	13.27	0	0.00	13.19	10	120,275	0.01%
2020/03/23	60	12.57	60	12.73	12.61	0	119,449	0.00%
2020/03/20	115	13.10	145	13.20	13.10	-30	121,361	-0.02%	大買/大賣/
2020/03/19	115	12.77	65	12.90	12.24	50	120,606	0.04%	大買/
2020/03/18	33	14.08	53	14.22	13.72	-20	118,641	-0.02%
2020/03/17	59	13.87	87	13.97	13.85	-28	118,192	-0.02%
2020/03/16	22	14.97	60	14.68	14.68	-38	115,055	-0.03%
2020/03/13	122	14.82	70	14.44	15.60	52	113,066	0.05%	大買/
2020/03/12	30	16.04	85	16.39	15.93	-55	110,879	-0.05%
2020/03/11	0	0.00	16	17.17	16.60	-16	109,796	-0.01%
2020/03/10	75	16.55	120	16.37	16.88	-45	109,172	-0.04%	大賣/
2020/03/09	51	16.11	0	0.00	16.02	51	107,390	0.05%
2020/03/06	15	17.52	15	17.77	17.52	0	105,376	0.00%
2020/03/05	0	0.00	16	17.49	17.97	-16	104,863	-0.02%
2020/03/04	20	16.95	30	17.00	16.97	-10	104,823	-0.01%
2020/03/03	10	17.09	25	17.01	16.92	-15	104,459	-0.01%
2020/03/02	35	16.31	23	16.74	16.80	12	103,556	0.01%
2020/02/27	30	16.90	57	17.00	16.93	-27	102,922	-0.03%
2020/02/26	4	16.60	14	16.94	17.09	-10	103,411	-0.01%
2020/02/25	10	16.89	0	0.00	16.81	10	103,169	0.01%
2020/02/24	0	0.00	2	17.19	17.23	-2	102,953	0.00%
2020/02/21	15	17.50	4	17.78	17.74	11	101,996	0.01%
2020/02/20	0	0.00	10	17.30	17.40	-10	101,308	-0.01%
2020/02/18	15	17.01	0	0.00	16.85	15	101,222	0.01%
2020/02/17	35	16.96	0	0.00	17.11	35	100,255	0.03%
2020/02/14	10	16.47	0	0.00	16.74	10	99,770	0.01%
2020/02/13	20	16.70	13	16.68	16.55	7	101,630	0.01%
2020/02/12	10	16.52	0	0.00	16.64	10	102,310	0.01%
2020/02/11	7	16.66	35	16.46	16.70	-28	102,559	-0.03%
2020/02/10	11	16.05	0	0.00	16.08	11	101,871	0.01%
2020/02/07	5	15.98	15	16.06	16.00	-10	101,395	-0.01%
2020/02/06	30	16.01	0	0.00	16.15	30	103,864	0.03%
2020/02/05	10	15.92	4	15.92	15.84	6	104,816	0.01%
2020/02/04	31	15.32	5	15.40	15.42	26	105,142	0.02%
2020/02/03	21	14.83	42	14.99	15.16	-21	103,469	-0.02%
2020/01/31	13	15.61	0	0.00	15.38	13	101,158	0.01%
2020/01/30	20	15.58	128	15.54	15.16	-108	100,737	-0.11%	大賣/鉅額交易
2020/01/20	0	0.00	15	19.34	19.32	-15	99,392	-0.02%
2020/01/17	0	0.00	10	19.17	19.17	-10	100,436	-0.01%
2020/01/16	14	19.26	10	19.17	19.12	4	101,012	0.00%
2020/01/15	1	19.28	0	0.00	19.28	1	100,915	0.00%
2020/01/14	30	19.88	22	19.91	19.77	8	100,863	0.01%
2020/01/13	0	0.00	4	19.57	19.61	-4	100,877	0.00%
2020/01/10	11	19.45	10	19.60	19.45	1	101,896	0.00%
2020/01/09	10	19.47	13	19.42	19.45	-3	102,022	0.00%
2020/01/08	13	19.20	0	0.00	19.16	13	103,998	0.01%
2020/01/07	20	19.45	23	19.42	19.45	-3	103,724	0.00%
2020/01/06	15	19.56	10	19.49	19.47	5	107,032	0.00%
2020/01/03	50	19.86	30	19.60	19.50	20	107,236	0.02%
2020/01/02	40	19.49	61	19.69	19.65	-21	107,207	-0.02%
2019/12/31	1	19.10	0	0.00	19.08	1	104,516	0.00%
2019/12/30	55	18.82	20	19.21	19.22	35	103,834	0.03%
2019/12/27	52	18.76	30	18.97	18.95	22	101,913	0.02%
2019/12/26	1	18.54	20	18.60	18.58	-19	99,770	-0.02%
2019/12/25	22	18.49	0	0.00	18.43	22	99,736	0.02%
2019/12/24	2	18.39	3	18.55	18.53	-1	100,205	0.00%
2019/12/23	27	18.91	0	0.00	18.66	27	100,419	0.03%
2019/12/20	2	19.00	0	0.00	18.95	2	100,187	0.00%
2019/12/19	4	18.98	0	0.00	18.89	4	100,209	0.00%
2019/12/18	12	19.09	80	19.11	19.10	-68	101,628	-0.07%
2019/12/17	1	18.57	12	18.70	19.13	-11	101,104	-0.01%
2019/12/16	21	18.57	7	18.42	18.41	14	99,310	0.01%
2019/12/13	10	18.31	3	18.43	18.43	7	99,241	0.01%
2019/12/12	7	18.05	5	18.00	17.94	2	97,603	0.00%
2019/12/11	10	18.03	10	18.02	18.01	0	97,436	0.00%
2019/12/06	0	0.00	14	17.91	17.97	-14	99,949	-0.01%
2019/12/02	10	17.62	0	0.00	17.49	10	106,356	0.01%
2019/11/29	17	17.77	10	17.50	17.28	7	106,642	0.01%
2019/11/27	10	18.13	10	18.17	18.15	0	106,763	0.00%
2019/11/25	14	17.97	10	18.08	18.08	4	108,377	0.00%
2019/11/22	17	18.18	10	18.39	18.01	7	109,316	0.01%
2019/11/21	1	18.27	44	18.21	18.18	-43	110,006	-0.04%
2019/11/20	0	0.00	10	18.68	18.52	-10	111,514	-0.01%
2019/11/19	5	18.69	12	18.72	18.74	-7	111,792	-0.01%
2019/11/18	10	18.47	18	18.59	18.60	-8	111,440	-0.01%
2019/11/15	20	18.53	43	18.49	18.48	-23	112,071	-0.02%
2019/11/14	0	0.00	27	18.46	18.51	-27	113,840	-0.02%
2019/11/12	188	18.69	20	18.50	18.49	168	115,998	0.14%	大買/鉅額交易
2019/11/11	40	18.92	100	18.77	18.67	-60	114,614	-0.05%
2019/11/07	0	0.00	25	19.26	19.29	-25	113,895	-0.02%
2019/11/06	15	19.45	0	0.00	19.43	15	114,191	0.01%
2019/11/05	0	0.00	81	19.35	19.75	-81	114,980	-0.07%
2019/11/04	50	19.19	81	19.28	19.27	-31	114,757	-0.03%
2019/11/01	0	0.00	11	18.78	18.97	-11	114,931	-0.01%
2019/10/30	11	18.44	0	0.00	18.37	11	116,580	0.01%
2019/10/29	13	18.66	6	18.63	18.62	7	118,105	0.01%
2019/10/28	51	18.55	63	18.58	18.59	-12	120,240	-0.01%
2019/10/25	2	18.30	0	0.00	18.31	2	119,565	0.00%
2019/10/24	1	18.56	0	0.00	18.36	1	119,662	0.00%
2019/10/23	1	18.50	0	0.00	18.56	1	119,731	0.00%
2019/10/22	10	18.54	10	18.48	18.45	0	121,693	0.00%
2019/10/18	0	0.00	5	18.73	18.65	-5	123,862	0.00%
2019/10/17	2	19.00	0	0.00	18.94	2	124,305	0.00%
2019/10/16	4	18.97	4	19.16	18.90	0	124,663	0.00%
2019/10/14	1	19.14	69	18.95	19.04	-68	124,604	-0.05%
2019/10/09	10	17.98	10	17.81	18.00	0	123,924	0.00%
2019/10/08	15	18.01	35	18.08	18.21	-20	125,025	-0.02%
2019/10/07	0	0.00	5	17.61	17.52	-5	125,967	0.00%
2019/10/04	13	17.68	10	17.60	17.63	3	127,394	0.00%
2019/10/03	21	17.54	10	17.53	17.52	11	128,866	0.01%
2019/10/02	16	17.75	10	17.80	17.82	6	131,915	0.00%
2019/10/01	20	17.92	20	17.93	17.95	0	133,558	0.00%
2019/09/27	17	18.09	13	18.17	18.12	4	136,321	0.00%
2019/09/26	0	0.00	2	18.28	18.25	-2	137,189	0.00%
2019/09/25	3	18.18	18	18.28	18.29	-15	137,767	-0.01%
2019/09/24	10	18.44	55	18.37	18.41	-45	141,848	-0.03%
2019/09/23	150	18.25	103	18.11	18.06	47	142,313	0.03%	大買/大賣/
2019/09/20	23	18.59	42	18.63	18.68	-19	142,657	-0.01%
2019/09/19	3	18.50	6	18.56	18.37	-3	143,692	0.00%
2019/09/18	0	0.00	2	18.42	18.55	-2	145,974	0.00%
2019/09/17	28	18.54	0	0.00	18.45	28	147,301	0.02%
2019/09/16	50	18.90	1	19.00	18.75	49	148,781	0.03%
2019/09/12	22	18.85	0	0.00	18.87	22	152,954	0.01%
2019/09/11	51	18.70	8	18.62	18.67	43	155,563	0.03%
2019/09/10	26	18.84	12	19.10	18.76	14	154,897	0.01%
2019/09/09	31	19.19	8	19.17	19.03	23	156,300	0.01%
2019/09/06	21	18.93	23	18.93	18.93	-2	156,112	0.00%
2019/09/05	36	18.93	56	18.77	19.02	-20	157,771	-0.01%
2019/09/04	10	18.28	41	18.26	18.28	-31	155,014	-0.02%
2019/09/03	0	0.00	40	18.06	18.01	-40	156,205	-0.03%
2019/09/02	5	18.13	64	18.10	18.17	-59	158,868	-0.04%
2019/08/30	0	0.00	45	17.95	17.84	-45	158,860	-0.03%
2019/08/29	75	17.53	2	17.56	17.61	73	159,844	0.05%
2019/08/28	84	17.78	0	0.00	17.67	84	160,633	0.05%
2019/08/27	18	17.89	54	18.05	18.01	-36	161,911	-0.02%
2019/08/26	24	17.48	11	17.69	17.51	13	161,814	0.01%
2019/08/23	30	17.80	29	18.07	18.13	1	162,540	0.00%
2019/08/22	43	17.76	14	17.73	17.57	29	161,653	0.02%
2019/08/21	15	17.67	10	17.72	17.69	5	163,617	0.00%
2019/08/20	10	17.68	84	17.60	17.72	-74	166,328	-0.04%
2019/08/19	100	17.31	67	17.54	17.54	33	166,542	0.02%
2019/08/16	0	0.00	52	17.02	17.15	-52	166,974	-0.03%
2019/08/15	38	16.49	14	16.64	16.71	24	167,417	0.01%
2019/08/14	34	17.10	11	17.09	16.80	23	168,579	0.01%
2019/08/13	8	16.69	162	16.82	16.65	-154	169,889	-0.09%	大賣/鉅額交易
2019/08/12	30	16.72	54	16.72	16.75	-24	171,347	-0.01%
2019/08/08	102	16.34	125	16.44	16.59	-23	173,284	-0.01%	大買/大賣/
2019/08/07	143	16.39	77	16.35	16.25	66	174,601	0.04%	大買/
2019/08/06	173	16.04	144	16.03	16.50	29	175,875	0.02%	大買/大賣/
2019/08/05	104	16.83	231	16.92	16.89	-127	174,465	-0.07%	大買/大賣/鉅額交易
2019/08/02	61	16.94	57	17.13	17.14	4	176,928	0.00%
2019/08/01	72	17.74	52	17.73	17.70	20	179,922	0.01%
2019/07/31	113	18.16	75	18.21	18.15	38	179,505	0.02%	大買/
2019/07/30	2	18.59	76	18.54	18.59	-74	180,075	-0.04%
2019/07/29	23	18.27	106	18.36	18.28	-83	183,929	-0.05%	大賣/
2019/07/25	5	18.05	16	18.26	18.23	-11	183,242	-0.01%
2019/07/24	12	17.96	31	18.06	18.05	-19	183,940	-0.01%
2019/07/23	23	17.80	23	17.72	17.71	0	184,066	0.00%
2019/07/22	15	17.88	33	17.94	17.95	-18	185,590	-0.01%
2019/07/19	26	17.70	37	17.92	17.85	-11	183,655	-0.01%
2019/07/18	22	17.50	40	17.56	17.48	-18	184,510	-0.01%
2019/07/17	0	0.00	10	17.65	17.72	-10	185,167	-0.01%
2019/07/16	14	17.84	0	0.00	17.70	14	187,845	0.01%
2019/07/15	48	17.50	53	17.92	18.01	-5	189,807	0.00%
2019/07/12	2	17.70	19	17.93	18.06	-17	188,436	-0.01%
2019/07/11	65	17.89	63	17.82	17.80	2	189,128	0.00%
2019/07/10	38	17.79	8	17.77	17.69	30	190,917	0.02%
2019/07/09	6	17.82	10	17.67	17.60	-4	193,237	0.00%
2019/07/08	218	18.08	63	17.89	17.83	155	193,506	0.08%	大買/鉅額交易
2019/07/05	66	18.31	71	18.41	18.57	-5	193,248	0.00%
2019/07/04	56	18.54	8	18.46	18.34	48	193,520	0.02%
2019/07/03	0	0.00	20	18.71	18.68	-20	193,608	-0.01%
2019/07/02	5	18.80	2	18.73	18.68	3	196,920	0.00%
2019/07/01	28	18.63	42	18.66	18.79	-14	197,553	-0.01%
2019/06/28	6	17.64	26	17.80	17.68	-20	194,856	-0.01%
2019/06/27	25	17.80	107	17.85	17.86	-82	197,840	-0.04%	大賣/
2019/06/26	10	17.47	25	17.44	17.43	-15	200,759	-0.01%
2019/06/25	70	17.37	0	0.00	17.22	70	201,021	0.03%
2019/06/24	10	17.93	55	17.77	17.93	-45	199,745	-0.02%
2019/06/21	80	18.06	7	17.91	17.75	73	200,222	0.04%
2019/06/20	75	17.66	40	17.74	17.78	35	200,277	0.02%
2019/06/19	70	17.07	98	17.12	17.22	-28	198,524	-0.01%
2019/06/18	30	16.38	33	16.43	16.36	-3	197,060	0.00%
2019/06/17	46	16.34	1	16.57	16.33	45	199,276	0.02%
2019/06/14	28	16.46	20	16.54	16.44	8	199,429	0.00%
2019/06/13	20	16.26	55	16.23	16.34	-35	200,901	-0.02%
2019/06/12	0	0.00	56	16.50	16.37	-56	201,225	-0.03%
2019/06/11	51	16.04	126	16.46	16.46	-75	202,628	-0.04%	大賣/
2019/06/10	66	15.62	71	15.76	15.90	-5	202,095	0.00%
2019/06/06	25	15.43	10	15.47	15.40	15	201,349	0.01%
2019/06/05	51	15.79	196	15.70	15.63	-145	202,539	-0.07%	大賣/鉅額交易
2019/06/04	190	15.49	6	15.51	15.37	184	205,153	0.09%	大買/鉅額交易
2019/06/03	42	15.68	28	15.67	15.62	14	206,885	0.01%
2019/05/31	5	15.67	20	15.88	15.67	-15	206,346	-0.01%
2019/05/30	52	15.67	10	15.60	15.56	42	207,778	0.02%
2019/05/29	51	15.49	51	15.69	15.87	0	210,034	0.00%
2019/05/28	2	15.77	47	15.60	15.92	-45	209,672	-0.02%
2019/05/27	62	15.11	22	15.09	15.35	40	212,146	0.02%
2019/05/24	0	0.00	5	15.40	15.29	-5	215,307	0.00%
2019/05/23	70	15.07	100	15.23	15.20	-30	215,430	-0.01%
2019/05/22	25	15.55	29	15.57	15.57	-4	214,094	0.00%
2019/05/21	75	15.60	133	15.80	15.74	-58	213,321	-0.03%	大賣/
2019/05/20	107	15.68	3	15.43	15.20	104	214,436	0.05%	大買/鉅額交易
2019/05/17	15	15.71	15	16.09	15.63	0	213,364	0.00%
2019/05/16	8	15.76	19	16.01	16.02	-11	212,466	-0.01%
2019/05/15	31	15.72	80	15.74	16.01	-49	211,954	-0.02%
2019/05/14	43	15.44	66	14.79	15.59	-23	211,239	-0.01%
2019/05/13	9	15.32	19	15.52	15.31	-10	209,286	0.00%
2019/05/10	217	15.53	169	15.52	15.49	48	211,632	0.02%	大買/大賣/
2019/05/09	153	15.42	148	15.06	15.15	5	208,242	0.00%	大買/大賣/
2019/05/08	88	15.87	124	15.72	15.89	-36	205,027	-0.02%	大賣/
2019/05/07	36	16.22	12	16.30	16.01	24	205,393	0.01%
2019/05/06	323	16.18	238	16.35	15.85	85	205,947	0.04%	大買/大賣/
2019/05/03	3	17.49	3	17.70	17.79	0	201,148	0.00%
2019/05/02	3	17.71	1	17.80	17.75	2	201,581	0.00%
2019/04/30	2	17.70	2	17.90	17.88	0	202,891	0.00%
2019/04/29	22	17.39	66	17.57	18.07	-44	203,472	-0.02%
2019/04/26	96	17.54	100	17.59	17.61	-4	203,133	0.00%
2019/04/24	59	18.39	10	18.15	18.15	49	203,189	0.02%
2019/04/23	13	18.22	13	18.32	18.36	0	202,360	0.00%
2019/04/22	16	18.46	10	18.89	18.14	6	201,609	0.00%
2019/04/19	10	19.04	22	18.69	18.74	-12	199,147	-0.01%
2019/04/18	11	18.65	20	18.60	18.55	-9	197,766	0.00%
2019/04/17	30	18.70	131	18.74	18.79	-101	198,526	-0.05%	大賣/鉅額交易
2019/04/16	73	17.67	91	17.89	18.57	-18	197,017	-0.01%
2019/04/15	0	0.00	22	18.22	18.27	-22	195,389	-0.01%
2019/04/12	10	17.59	50	17.46	17.45	-40	193,747	-0.02%
2019/04/11	91	18.27	30	17.72	17.70	61	193,095	0.03%
2019/04/10	105	18.18	25	18.16	18.25	80	192,680	0.04%	大買/
2019/04/08	40	18.07	25	18.15	17.71	15	190,214	0.01%
2019/04/03	10	17.13	32	17.18	17.14	-22	186,229	-0.01%
2019/04/02	4	17.31	125	17.19	17.12	-121	186,160	-0.06%	大賣/鉅額交易
2019/04/01	135	16.92	7	17.14	17.13	128	185,596	0.07%	大買/鉅額交易
2019/03/29	43	15.88	88	15.99	16.32	-45	181,440	-0.02%
2019/03/28	0	0.00	50	15.29	15.30	-50	178,934	-0.03%
2019/03/27	10	15.20	165	15.28	15.40	-155	182,461	-0.08%	大賣/鉅額交易
2019/03/26	108	15.25	100	15.07	15.06	8	182,285	0.00%	大買/
2019/03/25	73	15.35	63	15.32	15.30	10	182,998	0.01%
2019/03/21	123	16.15	20	16.18	16.11	103	181,146	0.06%	大買/鉅額交易
2019/03/20	12	16.00	35	16.08	15.91	-23	183,145	-0.01%
2019/03/19	20	16.22	6	16.42	16.22	14	181,094	0.01%
2019/03/18	32	16.13	22	15.99	16.13	10	179,486	0.01%
2019/03/15	30	15.55	30	15.70	15.56	0	179,904	0.00%
2019/03/14	0	0.00	10	15.41	15.25	-10	178,173	-0.01%
2019/03/13	12	15.08	5	15.19	15.23	7	178,771	0.00%
2019/03/12	48	15.35	51	15.39	15.43	-3	178,098	0.00%
2019/03/11	26	14.73	7	14.84	14.92	19	177,124	0.01%
2019/03/08	103	15.13	136	15.22	14.87	-33	179,802	-0.02%	大買/大賣/
2019/03/07	36	16.01	85	16.01	15.70	-49	177,051	-0.03%
2019/03/06	20	16.36	10	16.23	16.31	10	175,201	0.01%
2019/03/05	55	16.42	9	16.44	16.36	46	175,047	0.03%
2019/03/04	76	16.55	106	16.49	16.91	-30	172,901	-0.02%	大賣/
2019/02/27	60	15.43	37	15.42	15.75	23	169,919	0.01%
2019/02/26	32	15.49	48	15.52	15.40	-16	169,743	-0.01%
2019/02/25	73	14.87	333	14.57	15.08	-260	166,754	-0.16%	大賣/鉅額交易
2019/02/22	50	13.56	25	13.58	13.65	25	162,384	0.02%
2019/02/21	0	0.00	13	13.96	14.07	-13	162,570	-0.01%
2019/02/20	50	13.96	0	0.00	13.77	50	162,898	0.03%
2019/02/19	62	13.91	20	13.86	13.75	42	164,589	0.03%
2019/02/18	90	13.45	75	13.61	13.70	15	162,932	0.01%
2019/02/15	27	13.43	92	13.47	13.22	-65	162,934	-0.04%
2019/02/14	0	0.00	15	13.74	13.76	-15	163,224	-0.01%
2019/02/13	0	0.00	151	13.38	13.49	-151	162,573	-0.09%	大賣/鉅額交易
2019/02/12	110	13.33	13	13.27	13.33	97	163,470	0.06%	大買/
2019/02/11	50	13.08	298	12.90	13.19	-248	164,191	-0.15%	大賣/鉅額交易
2019/01/30	50	12.41	0	0.00	12.44	50	162,878	0.03%
2019/01/29	50	12.23	90	12.34	12.44	-40	163,548	-0.02%
2019/01/28	90	12.51	57	12.45	12.40	33	164,399	0.02%
2019/01/25	50	12.13	66	12.29	12.41	-16	167,551	-0.01%
2019/01/24	65	11.91	70	12.00	11.99	-5	168,254	0.00%
2019/01/23	55	11.98	20	11.92	11.86	35	169,174	0.02%
2019/01/22	20	12.08	0	0.00	11.83	20	172,207	0.01%
2019/01/21	0	0.00	165	12.23	12.15	-165	175,567	-0.09%	大賣/鉅額交易
2019/01/18	115	11.75	124	11.91	11.90	-9	175,971	-0.01%	大買/大賣/
2019/01/17	100	11.66	165	11.73	11.75	-65	176,938	-0.04%	大賣/
2019/01/16	50	11.61	29	11.60	11.58	21	178,743	0.01%
2019/01/15	170	11.21	212	11.34	11.45	-42	179,950	-0.02%	大買/大賣/
2019/01/14	0	0.00	1	11.25	11.13	-1	183,718	0.00%
2019/01/11	6	11.22	5	11.37	11.29	1	185,048	0.00%
2019/01/10	0	0.00	22	11.16	11.21	-22	186,494	-0.01%
2019/01/09	73	11.05	37	11.18	11.37	36	187,108	0.02%
2019/01/08	24	10.87	2	10.87	10.85	22	186,200	0.01%
2019/01/07	127	11.06	51	10.93	10.87	76	186,892	0.04%	大買/
2019/01/04	3	10.87	173	10.54	10.81	-170	186,690	-0.09%	大賣/鉅額交易
2019/01/03	5	10.47	120	10.50	10.44	-115	187,653	-0.06%	大賣/鉅額交易
2019/01/02	228	10.40	125	10.35	10.32	103	187,913	0.05%	大買/大賣/鉅額交易
2018/12/28	0	0.00	15	10.59	10.74	-15	187,018	-0.01%
2018/12/27	123	10.82	160	10.72	10.66	-37	186,287	-0.02%	大買/大賣/
2018/12/26	20	10.69	148	10.66	10.48	-128	185,695	-0.07%	大賣/鉅額交易
2018/12/25	113	10.36	0	0.00	10.40	113	185,119	0.06%	大買/鉅額交易
2018/12/24	35	10.70	10	10.56	10.77	25	183,668	0.01%
2018/12/22	6	10.59	1	10.53	10.53	5	182,352	0.00%
2018/12/21	151	10.76	228	10.75	10.72	-77	184,649	-0.04%	大買/大賣/
2018/12/20	319	11.39	156	11.21	11.05	163	183,653	0.09%	大買/大賣/鉅額交易
2018/12/19	98	11.84	145	11.73	11.72	-47	181,606	-0.03%	大賣/
2018/12/18	137	11.86	10	12.06	11.81	127	181,231	0.07%	大買/鉅額交易
2018/12/17	127	12.07	145	12.12	12.11	-18	180,694	-0.01%	大買/大賣/
2018/12/14	55	12.19	40	12.34	12.23	15	179,352	0.01%
2018/12/13	20	12.53	76	12.25	12.49	-56	181,911	-0.03%
2018/12/12	12	12.10	26	12.05	12.05	-14	179,108	-0.01%
2018/12/11	0	0.00	10	11.90	11.87	-10	178,692	-0.01%
2018/12/10	46	11.84	0	0.00	11.77	46	179,864	0.03%
2018/12/07	72	12.27	55	12.18	12.17	17	178,793	0.01%
2018/12/06	149	12.28	0	0.00	12.17	149	180,221	0.08%	大買/鉅額交易
2018/12/05	70	12.67	0	0.00	12.67	70	178,539	0.04%
2018/12/04	55	12.79	140	12.81	12.70	-85	177,986	-0.05%	大賣/
2018/12/03	15	12.73	146	12.84	12.84	-131	178,431	-0.07%	大賣/鉅額交易
2018/11/30	21	12.00	5	12.13	12.04	16	175,165	0.01%
2018/11/29	15	12.17	99	12.20	12.07	-84	174,257	-0.05%
2018/11/28	52	12.07	93	12.17	12.16	-41	173,451	-0.02%
2018/11/27	169	12.01	150	12.07	12.04	19	171,713	0.01%	大買/大賣/
2018/11/26	204	12.10	54	12.08	12.05	150	171,686	0.09%	大買/鉅額交易
2018/11/23	60	12.14	50	12.08	12.08	10	170,548	0.01%
2018/11/22	156	12.30	2	12.54	12.23	154	169,400	0.09%	大買/鉅額交易
2018/11/21	66	12.43	0	0.00	12.45	66	168,224	0.04%
2018/11/20	106	12.52	30	12.46	12.46	76	168,599	0.05%	大買/
2018/11/19	10	12.73	0	0.00	12.78	10	166,798	0.01%
2018/11/16	18	12.58	241	12.64	12.66	-223	165,801	-0.13%	大賣/鉅額交易
2018/11/15	30	12.37	0	0.00	12.47	30	163,349	0.02%
2018/11/14	42	12.51	20	12.50	12.43	22	164,330	0.01%
2018/11/13	35	12.17	59	12.22	12.60	-24	163,850	-0.01%
2018/11/12	126	12.27	15	12.36	12.37	111	163,958	0.07%	大買/鉅額交易
2018/11/09	124	12.53	50	12.58	12.34	74	165,144	0.04%	大買/
2018/11/08	101	13.10	30	13.14	12.94	71	163,577	0.04%	大買/
2018/11/07	10	13.00	77	13.06	13.08	-67	162,312	-0.04%
2018/11/06	65	12.91	140	12.78	12.75	-75	161,056	-0.05%	大賣/
2018/11/05	38	13.22	26	13.20	13.03	12	160,159	0.01%
2018/11/02	68	13.25	40	13.34	13.32	28	159,889	0.02%
2018/11/01	5	12.84	38	12.83	12.94	-33	155,987	-0.02%
2018/10/31	26	12.40	37	12.40	12.47	-11	153,453	-0.01%
2018/10/30	119	12.03	105	12.21	12.46	14	152,291	0.01%	大買/大賣/
2018/10/29	229	12.48	45	12.46	12.15	184	149,136	0.12%	大買/鉅額交易
2018/10/26	30	13.05	20	13.24	12.88	10	147,648	0.01%
2018/10/25	87	12.69	55	12.80	12.73	32	145,882	0.02%
2018/10/24	72	13.02	87	13.23	13.27	-15	142,745	-0.01%
2018/10/23	35	13.39	40	13.58	13.27	-5	139,332	0.00%
2018/10/22	45	13.72	122	13.64	13.93	-77	137,179	-0.06%	大賣/
2018/10/19	18	12.03	18	12.30	12.42	0	132,669	0.00%
2018/10/18	107	12.35	30	12.34	12.18	77	131,522	0.06%	大買/
2018/10/17	56	12.65	10	12.87	12.40	46	130,520	0.04%
2018/10/16	9	12.66	10	12.82	12.66	-1	130,263	0.00%
2018/10/15	27	12.69	15	12.72	12.48	12	129,626	0.01%
2018/10/12	49	12.40	0	0.00	12.71	49	128,177	0.04%
2018/10/11	32	12.37	145	12.48	12.28	-113	126,376	-0.09%	大賣/鉅額交易
2018/10/09	115	13.19	12	13.18	13.26	103	124,180	0.08%	大買/鉅額交易
2018/10/08	20	13.39	24	13.78	13.44	-4	123,971	0.00%
2018/10/05	22	13.46	0	0.00	13.43	22	123,449	0.02%
2018/10/04	3	13.69	20	13.69	13.57	-17	125,019	-0.01%
2018/10/03	5	13.96	15	14.02	13.98	-10	125,687	-0.01%
2018/10/02	30	14.24	40	14.28	14.11	-10	126,583	-0.01%
2018/10/01	0	0.00	10	14.49	14.50	-10	127,734	-0.01%
2018/09/28	10	14.35	2	14.52	14.57	8	129,461	0.01%
2018/09/27	1	14.20	25	14.26	14.23	-24	128,178	-0.02%
2018/09/26	30	14.20	142	14.46	14.62	-112	127,415	-0.09%	大賣/鉅額交易
2018/09/25	16	14.12	5	14.02	13.91	11	128,171	0.01%
2018/09/21	20	13.94	12	13.57	14.08	8	128,343	0.01%
2018/09/20	1	13.39	213	13.41	13.40	-212	126,903	-0.17%	大賣/鉅額交易
2018/09/19	205	13.09	30	13.10	13.46	175	127,899	0.14%	大買/鉅額交易
2018/09/18	10	12.55	20	12.64	12.64	-10	126,369	-0.01%
2018/09/17	26	12.59	10	12.59	12.56	16	128,389	0.01%
2018/09/14	31	12.76	45	12.74	12.76	-14	128,601	-0.01%
2018/09/13	97	12.52	57	12.47	12.34	40	128,656	0.03%
2018/09/12	145	12.30	116	12.25	12.26	29	127,403	0.02%	大買/大賣/
2018/09/11	37	12.68	135	12.64	12.58	-98	126,620	-0.08%	大賣/
2018/09/10	87	12.64	130	12.71	12.73	-43	126,909	-0.03%	大賣/
2018/09/07	53	12.75	55	12.94	12.87	-2	126,244	0.00%
2018/09/06	57	12.94	18	12.79	12.84	39	124,900	0.03%
2018/09/05	6	13.26	2	13.37	13.24	4	123,056	0.00%
2018/09/04	18	13.24	21	13.26	13.43	-3	122,960	0.00%
2018/09/03	9	13.28	3	13.14	13.13	6	122,474	0.00%
2018/08/31	17	13.18	26	13.43	13.48	-9	123,002	-0.01%
2018/08/30	6	13.75	11	13.64	13.48	-5	122,943	0.00%
2018/08/29	21	13.77	110	13.72	13.71	-89	122,811	-0.07%	大賣/
2018/08/28	23	13.98	13	13.98	13.82	10	123,444	0.01%
2018/08/27	122	13.61	7	13.62	13.85	115	123,473	0.09%	大買/鉅額交易
2018/08/24	5	13.13	5	13.25	13.30	0	121,965	0.00%
2018/08/23	51	13.03	50	13.19	13.19	1	122,604	0.00%
2018/08/22	2	13.22	0	0.00	13.15	2	123,374	0.00%
2018/08/21	0	0.00	46	13.04	13.29	-46	123,427	-0.04%
2018/08/20	15	12.51	20	12.56	12.48	-5	121,568	0.00%
2018/08/17	6	12.73	13	12.86	12.55	-7	121,055	-0.01%
2018/08/16	38	12.61	53	12.53	12.90	-15	119,635	-0.01%
2018/08/15	31	12.99	0	0.00	12.86	31	117,957	0.03%
2018/08/14	65	13.43	0	0.00	13.25	65	117,645	0.06%
2018/08/13	31	13.31	45	13.21	13.25	-14	118,477	-0.01%
2018/08/10	35	13.85	12	13.77	13.61	23	117,947	0.02%
2018/08/09	24	13.43	10	13.63	13.73	14	117,463	0.01%
2018/08/08	13	13.59	20	13.41	13.30	-7	115,925	-0.01%
2018/08/07	6	12.93	2	13.19	13.19	4	115,624	0.00%
2018/08/06	53	12.93	6	13.13	12.92	47	115,590	0.04%
2018/08/03	37	13.18	0	0.00	13.06	37	114,924	0.03%
2018/08/02	198	13.43	123	13.31	13.02	75	115,138	0.07%	大買/大賣/
2018/08/01	14	14.63	0	0.00	14.31	14	112,525	0.01%
2018/07/31	5	14.34	20	14.45	14.40	-15	113,494	-0.01%
2018/07/30	40	14.41	0	0.00	14.32	40	114,176	0.04%
2018/07/27	31	14.51	2	14.40	14.43	29	114,068	0.03%
2018/07/26	36	14.59	53	14.74	14.45	-17	113,998	-0.01%
2018/07/25	45	14.77	10	14.79	14.70	35	113,652	0.03%
2018/07/24	20	14.62	30	14.77	14.82	-10	112,974	-0.01%
2018/07/23	20	14.13	120	13.95	14.21	-100	112,790	-0.09%	大賣/
2018/07/20	10	13.32	0	0.00	13.62	10	112,746	0.01%
2018/07/19	5	13.45	3	13.39	13.37	2	112,214	0.00%
2018/07/18	0	0.00	10	13.52	13.45	-10	113,696	-0.01%
2018/07/17	10	13.36	0	0.00	13.25	10	113,693	0.01%
2018/07/16	2	13.65	0	0.00	13.51	2	113,499	0.00%
2018/07/13	10	13.91	10	13.96	13.87	0	113,680	0.00%
2018/07/12	30	13.88	28	13.65	13.98	2	115,208	0.00%
2018/07/11	9	13.05	10	13.15	13.27	-1	114,434	0.00%
2018/07/10	41	13.79	2	13.86	13.47	39	115,408	0.03%
2018/07/09	46	13.41	1	13.56	13.56	45	115,545	0.04%
2018/07/06	65	12.78	25	12.52	13.06	40	115,236	0.03%
2018/07/05	11	12.61	1	12.66	12.46	10	115,530	0.01%
2018/07/04	106	12.65	0	0.00	12.71	106	114,997	0.09%	大買/鉅額交易
2018/07/03	8	12.86	55	12.82	12.69	-47	115,042	-0.04%
2018/07/02	10	13.51	8	13.51	13.13	2	112,451	0.00%
2018/06/29	53	13.73	5	13.74	13.83	48	111,892	0.04%
2018/06/28	26	13.59	20	13.53	13.53	6	110,443	0.01%
2018/06/27	15	13.92	20	13.83	13.65	-5	109,934	0.00%
2018/06/26	23	14.53	55	14.50	14.35	-32	109,814	-0.03%
2018/06/25	5	15.05	0	0.00	15.05	5	108,691	0.00%
2018/06/22	5	15.05	51	15.10	15.12	-46	109,851	-0.04%
2018/06/21	2	15.59	21	15.44	15.48	-19	110,113	-0.02%
2018/06/20	1	15.20	5	15.17	15.48	-4	112,591	0.00%
2018/06/19	65	15.56	5	15.67	15.47	60	113,576	0.05%
2018/06/15	0	0.00	30	16.18	16.14	-30	112,691	-0.03%
2018/06/14	5	16.00	5	16.32	16.00	0	112,135	0.00%
2018/06/13	0	0.00	16	16.28	16.14	-16	112,105	-0.01%
2018/06/12	5	16.25	5	16.20	16.24	0	111,941	0.00%
2018/06/11	0	0.00	2	15.95	15.87	-2	111,715	0.00%
2018/06/08	30	15.83	1	16.16	15.80	29	112,077	0.03%
2018/06/07	0	0.00	55	16.48	16.31	-55	111,284	-0.05%
2018/06/06	10	16.40	5	16.29	16.26	5	111,442	0.00%
2018/06/05	36	16.28	82	16.20	16.36	-46	111,553	-0.04%
2018/06/04	5	15.87	57	16.07	16.15	-52	111,566	-0.05%
2018/06/01	15	15.72	20	15.66	15.57	-5	112,388	0.00%
2018/05/31	0	0.00	15	15.44	15.74	-15	113,384	-0.01%
2018/05/30	20	15.17	5	15.27	15.30	15	113,842	0.01%
2018/05/29	88	15.71	255	15.62	15.60	-167	113,011	-0.15%	大賣/鉅額交易
2018/05/28	58	15.70	76	15.88	15.86	-18	114,034	-0.02%
2018/05/25	6	15.78	6	15.79	15.78	0	115,440	0.00%
2018/05/24	48	15.85	33	15.90	15.83	15	116,346	0.01%
2018/05/23	197	16.33	145	16.05	16.05	52	116,782	0.04%	大買/大賣/
2018/05/22	250	16.66	180	16.36	16.36	70	116,219	0.06%	大買/大賣/
2018/05/21	140	16.87	5	16.88	16.79	135	116,693	0.12%	大買/鉅額交易
2018/05/17	7	16.49	48	16.33	16.30	-41	121,712	-0.03%
2018/05/16	16	16.71	16	16.65	16.65	0	125,772	0.00%
2018/05/14	5	16.90	50	16.89	16.83	-45	129,866	-0.03%
2018/05/11	0	0.00	4	16.58	16.51	-4	129,839	0.00%
2018/05/10	29	16.57	32	16.43	16.40	-3	130,089	0.00%
2018/05/09	0	0.00	13	16.36	16.39	-13	129,823	-0.01%
2018/05/08	50	16.32	15	16.31	16.46	35	129,844	0.03%
2018/05/07	45	15.63	30	15.75	15.77	15	129,634	0.01%
2018/05/04	7	15.50	37	15.48	15.42	-30	130,277	-0.02%
2018/05/03	75	15.33	84	15.36	15.38	-9	131,008	-0.01%
2018/05/02	50	15.35	0	0.00	15.35	50	132,777	0.04%
2018/04/30	0	0.00	55	15.58	15.75	-55	134,059	-0.04%
2018/04/27	89	15.26	21	15.58	15.20	68	136,131	0.05%
2018/04/26	88	16.08	32	15.69	15.62	56	135,589	0.04%
2018/04/25	59	16.35	12	16.33	16.37	47	135,118	0.03%
2018/04/24	15	16.57	80	16.31	16.50	-65	136,091	-0.05%
2018/04/23	37	15.59	33	15.73	15.60	4	136,844	0.00%
2018/04/20	37	15.66	119	15.53	15.41	-82	137,056	-0.06%	大賣/
2018/04/19	65	15.70	110	15.78	15.90	-45	138,636	-0.03%	大賣/
2018/04/18	65	15.50	99	15.37	15.26	-34	138,235	-0.02%
2018/04/17	68	15.61	50	15.59	15.48	18	136,182	0.01%
2018/04/16	73	16.12	13	15.84	15.70	60	136,896	0.04%
2018/04/13	143	16.70	19	16.68	16.60	124	135,236	0.09%	大買/鉅額交易
2018/04/12	36	16.95	0	0.00	16.88	36	134,530	0.03%
2018/04/11	40	17.13	25	17.06	17.27	15	133,696	0.01%
2018/04/10	30	16.23	35	16.56	16.54	-5	132,280	0.00%
2018/04/09	30	16.09	31	16.40	16.24	-1	132,699	0.00%
2018/04/03	56	16.16	30	16.19	16.02	26	132,745	0.02%
2018/04/02	68	16.64	136	16.74	16.53	-68	132,166	-0.05%	大賣/
2018/03/31	0	0.00	5	16.65	16.66	-5	132,403	0.00%
2018/03/30	25	16.71	70	16.82	16.79	-45	133,298	-0.03%
2018/03/29	83	16.13	49	15.87	16.25	34	132,407	0.03%
2018/03/28	16.5	16.18	35	16.21	16.12	-18.5	130,776	-0.01%
2018/03/27	30.5	17.18	109	17.20	16.95	-78.5	128,869	-0.06%	大賣/
2018/03/26	128	16.85	0	0.00	16.64	128	127,750	0.10%	大買/鉅額交易
2018/03/23	53	17.02	65	17.27	16.93	-12	126,142	-0.01%
2018/03/22	130	18.58	80	18.23	18.22	50	123,237	0.04%	大買/
2018/03/21	20	19.11	15	19.05	19.11	5	120,747	0.00%
2018/03/20	0	0.00	20	18.61	18.76	-20	120,388	-0.02%
2018/03/19	101	18.59	71	18.69	18.62	30	120,399	0.02%	大買/
2018/03/16	20	18.95	25	18.90	18.87	-5	120,090	0.00%
2018/03/15	1	18.91	30	18.93	18.91	-29	120,345	-0.02%
2018/03/14	73	18.81	51	18.65	18.63	22	120,001	0.02%
2018/03/09	0	0.00	31	19.32	19.13	-31	119,413	-0.03%
2018/03/07	30	18.77	2	18.96	18.77	28	118,700	0.02%
2018/03/06	0	0.00	15	18.42	18.55	-15	118,506	-0.01%
2018/03/05	33	18.49	0	0.00	18.30	33	117,363	0.03%
2018/03/02	1	18.64	0	0.00	18.54	1	117,111	0.00%
2018/03/01	21	18.40	20	18.82	18.81	1	117,031	0.00%
2018/02/27	57	19.51	9	20.22	19.34	48	116,993	0.04%
2018/02/26	3	19.80	3	19.80	19.84	0	117,310	0.00%
2018/02/23	10	19.60	60	19.78	19.49	-50	116,864	-0.04%
2018/02/22	70	19.29	0	0.00	19.34	70	117,160	0.06%
2018/02/21	118	19.38	7	18.92	19.53	111	118,754	0.09%	大買/鉅額交易
2018/02/12	56	17.57	36	17.75	17.63	20	118,633	0.02%
2018/02/09	29	17.31	78	17.96	17.30	-49	117,618	-0.04%
2018/02/08	3	19.86	88	19.76	19.37	-85	113,365	-0.07%
2018/02/07	47	21.52	2	22.20	20.98	45	109,300	0.04%
2018/02/06	1	21.41	36	21.83	21.41	-35	106,693	-0.03%
2018/02/05	1	21.74	11	22.18	22.36	-10	104,950	-0.01%
2018/02/02	1	21.95	15	22.09	22.29	-14	104,497	-0.01%
2018/02/01	5	22.20	1	22.00	22.14	4	104,254	0.00%
2018/01/31	1	21.56	15	21.59	22.10	-14	104,104	-0.01%
2018/01/30	15	22.16	0	0.00	21.86	15	104,265	0.01%
2018/01/29	71	23.40	0	0.00	22.88	71	102,000	0.07%
2018/01/26	0	0.00	51	23.28	23.31	-51	100,632	-0.05%
2018/01/25	5	23.21	0	0.00	22.85	5	99,845	0.01%
2018/01/24	61	23.45	76	23.56	23.69	-15	98,579	-0.02%
2018/01/23	110	23.14	75	23.21	23.37	35	96,613	0.04%	大買/
2018/01/22	10	22.60	0	0.00	22.60	10	95,320	0.01%
2018/01/19	11	22.76	10	22.72	22.81	1	95,182	0.00%
2018/01/18	5	22.43	51	22.43	22.35	-46	94,757	-0.05%
2018/01/17	0	0.00	44	22.59	22.20	-44	93,495	-0.05%
2018/01/16	0	0.00	3	21.97	22.07	-3	91,110	0.00%
2018/01/15	21	21.51	3	22.00	22.00	18	90,428	0.02%
2018/01/12	15	21.09	26	21.05	21.16	-11	88,365	-0.01%
2018/01/11	25	20.93	21	21.10	20.83	4	89,248	0.00%
2018/01/10	50	20.86	0	0.00	20.74	50	88,854	0.06%
2018/01/09	0	0.00	5	20.39	20.45	-5	87,502	-0.01%
2018/01/08	11	19.96	10	20.05	20.00	1	87,488	0.00%
2018/01/04	10	19.76	1	19.82	19.85	9	86,292	0.01%
2018/01/03	32	19.78	5	19.82	19.90	27	86,742	0.03%
2018/01/02	0	0.00	10	19.60	19.69	-10	85,854	-0.01%