元大滬深300正2 (00637L)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.22
漲幅
-1.51%
成交量
48,176張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	14.35	1	14.43	14.33	4	66,533	0.01%
2024/05/13	30	14.44	1	14.40	14.55	29	68,997	0.04%
2024/05/10	0	0.00	2	14.71	14.66	-2	69,472	0.00%
2024/05/09	10	14.57	0	0.00	14.57	10	70,010	0.01%
2024/05/07	0	0.00	2	14.64	14.70	-2	72,595	0.00%
2024/05/06	20	14.80	1	14.64	14.52	19	73,661	0.03%
2024/05/03	20	14.60	0	0.00	14.60	20	74,293	0.03%
2024/05/02	20	14.20	21	14.40	14.54	-1	76,792	0.00%
2024/04/30	0	0.00	1	14.35	14.33	-1	78,774	0.00%
2024/04/29	15.1	14.42	34	14.47	14.44	-18.9	80,180	-0.02%
2024/04/26	0	0.00	12	14.01	14.10	-12	80,072	-0.01%
2024/04/23	50	13.52	40	13.63	13.56	10	83,199	0.01%
2024/04/18	0.1	13.82	40	13.73	13.74	-39.9	84,214	-0.05%
2024/04/17	2	13.40	0	0.00	13.44	2	84,122	0.00%
2024/04/16	10	13.26	0	0.00	13.55	10	84,116	0.01%
2024/04/15	0.1	13.45	21	13.29	13.47	-20.9	83,932	-0.02%
2024/04/10	5	13.10	5	13.09	13.07	0	85,240	0.00%
2024/04/09	2	13.28	0	0.00	13.11	2	84,960	0.00%
2024/04/08	3	13.35	0	0.00	13.30	3	85,669	0.00%
2024/04/03	0	0.00	1	13.45	13.49	-1	85,633	0.00%
2024/04/01	0	0.00	1	13.72	13.63	-1	86,398	0.00%
2024/03/28	15	13.22	13	13.27	13.29	2	85,646	0.00%
2024/03/27	0	0.00	64	13.25	13.22	-64	85,588	-0.07%
2024/03/20	0	0.00	4	13.29	13.34	-4	85,583	0.00%
2024/03/19	2	13.14	43	13.28	13.29	-41	86,158	-0.05%
2024/03/18	2	13.16	10	13.23	13.14	-8	86,469	-0.01%
2024/03/15	1	12.93	20	12.95	12.93	-19	86,675	-0.02%
2024/03/14	5	13.10	5	12.98	13.02	0	87,851	0.00%
2024/03/12	0	0.00	33	13.19	13.32	-33	88,299	-0.04%
2024/03/11	5.1	12.91	32	12.88	12.92	-26.9	88,846	-0.03%
2024/03/08	30	12.56	30	12.48	12.48	0	88,073	0.00%
2024/03/07	31.1	12.71	11	12.77	12.63	20.1	87,729	0.02%
2024/03/06	0	0.00	30	12.83	12.84	-30	87,441	-0.03%
2024/03/05	0	0.00	20	12.68	12.75	-20	87,354	-0.02%
2024/03/04	50	12.51	40	12.55	12.49	10	87,184	0.01%
2024/03/01	0	0.00	1	12.58	12.56	-1	86,926	0.00%
2024/02/29	0.1	12.55	20	12.53	12.54	-19.9	87,295	-0.02%
2024/02/27	52	12.33	51	12.42	12.39	1	86,883	0.00%
2024/02/26	60	12.47	30	12.46	12.47	30	87,109	0.03%
2024/02/23	0.1	12.83	20	12.80	12.73	-19.9	86,502	-0.02%
2024/02/22	10	12.67	0	0.00	12.71	10	85,957	0.01%
2024/02/21	5	12.21	40	12.36	12.78	-35	86,069	-0.04%
2024/02/20	0.1	11.99	10	12.04	11.93	-9.9	83,907	-0.01%
2024/02/19	3	11.92	0	0.00	11.84	3	83,933	0.00%
2024/02/16	5.1	12.00	13	11.81	12.08	-7.9	83,339	-0.01%
2024/02/15	0	0.00	200	11.61	11.64	-200	82,370	-0.24%	大賣/鉅額交易
2024/02/05	0	0.00	20	10.43	10.97	-20	80,463	-0.02%
2024/02/02	102	10.72	105	10.66	10.65	-3	77,820	0.00%	大買/大賣/
2024/02/01	5	10.91	0	0.00	10.91	5	76,571	0.01%
2024/01/31	505	10.69	43	10.82	10.83	462	75,401	0.61%	大買/鉅額交易
2024/01/30	66	10.92	56	10.95	10.89	10	74,640	0.01%
2024/01/29	10	11.31	5	11.36	11.25	5	73,072	0.01%
2024/01/26	0	0.00	3	11.35	11.16	-3	72,064	0.00%
2024/01/25	35	11.20	75	11.16	11.25	-40	71,136	-0.06%
2024/01/24	105	10.65	52	10.58	10.57	53	69,100	0.08%	大買/
2024/01/23	55	10.52	50	10.65	10.67	5	66,842	0.01%
2024/01/22	0	0.00	112	10.88	10.79	-112	65,244	-0.17%	大賣/鉅額交易
2024/01/19	0	0.00	53	10.77	10.72	-53	64,847	-0.08%
2024/01/18	1,217	10.35	200	10.29	10.21	1,017	63,613	1.60%	大買/大賣/鉅額交易
2024/01/17	604	10.65	1	10.72	10.64	603	61,472	0.98%	大買/鉅額交易
2024/01/16	204	10.68	205	10.78	10.75	-1	61,164	0.00%	大買/大賣/
2024/01/15	102	10.63	100	10.81	10.86	2	60,221	0.00%	大買/
2024/01/12	111	10.74	110	10.85	10.81	1	59,901	0.00%	大買/大賣/
2024/01/11	202	10.72	100	10.83	10.91	102	60,766	0.17%	大買/鉅額交易
2024/01/10	0	0.00	1	10.90	10.80	-1	60,134	0.00%
2024/01/09	5	10.82	1	10.87	10.73	4	59,892	0.01%
2024/01/08	723	10.85	201	10.78	10.78	522	59,631	0.88%	大買/大賣/鉅額交易
2024/01/05	0	0.00	300	11.24	11.19	-300	57,905	-0.52%	大賣/鉅額交易
2024/01/04	903	11.07	100	11.01	11.00	803	58,023	1.38%	大買/鉅額交易
2024/01/03	50	11.26	36	11.25	11.21	14	56,982	0.02%
2024/01/02	116	11.38	106	11.31	11.31	10	56,733	0.02%	大買/大賣/
2023/12/29	5	11.64	60	11.63	11.60	-55	55,617	-0.10%
2023/12/28	13	11.47	4	11.41	11.55	9	55,038	0.02%
2023/12/27	3	10.98	0	0.00	11.06	3	54,299	0.01%
2023/12/26	121	11.08	100	11.02	11.02	21	53,784	0.04%	大買/
2023/12/25	2	11.20	4	11.16	11.15	-2	53,625	0.00%
2023/12/22	14	11.11	0	0.00	11.24	14	53,826	0.03%
2023/12/21	1	10.88	0	0.00	11.13	1	53,248	0.00%
2023/12/18	100	10.96	120	11.05	11.06	-20	52,867	-0.04%	大賣/
2023/12/15	109	11.16	100	11.33	11.05	9	52,295	0.02%	大買/
2023/12/14	112	11.18	8	11.29	11.10	104	51,367	0.20%	大買/鉅額交易
2023/12/13	14	11.29	5	11.39	11.25	9	50,681	0.02%
2023/12/12	1	11.64	18	11.64	11.59	-17	50,576	-0.03%
2023/12/11	650	11.21	0	0.00	11.31	650	50,057	1.30%	大買/鉅額交易
2023/12/08	55	11.47	0	0.00	11.58	55	48,913	0.11%
2023/12/07	6	11.47	0	0.00	11.53	6	48,505	0.01%
2023/12/06	515	11.60	0	0.00	11.65	515	47,686	1.08%	大買/鉅額交易
2023/12/05	501	11.85	0	0.00	11.87	501	46,597	1.08%	大買/鉅額交易
2023/12/04	60	12.07	5	12.13	12.07	55	46,372	0.12%
2023/12/01	107	12.18	50	12.09	12.09	57	46,364	0.12%	大買/
2023/11/29	0	0.00	20	12.36	12.15	-20	46,329	-0.04%
2023/11/28	2	12.44	0	0.00	12.40	2	45,670	0.00%
2023/11/27	22	12.55	5	12.53	12.43	17	45,541	0.04%
2023/11/22	2	12.93	0	0.00	12.93	2	47,429	0.00%
2023/11/21	0	0.00	6	13.17	13.20	-6	47,093	-0.01%
2023/11/20	30	12.96	0	0.00	13.00	30	47,322	0.06%
2023/11/17	24	12.91	0	0.00	12.82	24	46,629	0.05%
2023/11/15	13	13.38	8	13.29	13.28	5	47,021	0.01%
2023/11/14	10	13.18	0	0.00	13.17	10	46,514	0.02%
2023/11/13	10	13.14	0	0.00	13.13	10	46,498	0.02%
2023/11/10	20	13.26	0	0.00	13.25	20	46,256	0.04%
2023/11/08	0	0.00	17	13.56	13.46	-17	47,542	-0.04%
2023/11/06	0	0.00	10	13.66	13.64	-10	48,745	-0.02%
2023/11/03	0	0.00	220	13.55	13.54	-220	48,573	-0.45%	大賣/鉅額交易
2023/11/01	0	0.00	10	13.52	13.50	-10	49,165	-0.02%
2023/10/31	50	13.14	52	13.15	13.13	-2	49,484	0.00%
2023/10/30	50	13.14	50	13.23	13.23	0	49,959	0.00%
2023/10/26	0	0.00	5	12.71	12.76	-5	51,111	-0.01%
2023/10/25	5	12.80	5	13.00	12.82	0	52,411	0.00%
2023/10/24	112	12.49	100	12.46	12.46	12	52,444	0.02%	大買/
2023/10/23	5	12.67	0	0.00	12.63	5	52,153	0.01%
2023/10/20	4	12.82	0	0.00	12.71	4	54,274	0.01%
2023/10/19	115	13.20	0	0.00	12.96	115	54,210	0.21%	大買/鉅額交易
2023/10/17	8	13.66	0	0.00	13.64	8	53,686	0.01%
2023/10/16	2	13.67	0	0.00	13.61	2	53,704	0.00%
2023/10/13	19	13.88	0	0.00	13.78	19	53,583	0.04%
2023/10/12	5	14.15	11	14.23	14.14	-6	53,736	-0.01%
2023/10/11	15	13.91	0	0.00	13.92	15	53,357	0.03%
2023/10/06	6	14.00	11	14.06	13.99	-5	54,335	-0.01%
2023/10/05	12	13.77	0	0.00	13.77	12	54,524	0.02%
2023/10/04	50	13.91	50	13.70	13.70	0	54,787	0.00%
2023/10/03	10	14.09	2	14.05	14.00	8	55,042	0.01%
2023/09/28	13	14.27	0	0.00	14.25	13	55,375	0.02%
2023/09/27	33	14.41	0	0.00	14.40	33	55,574	0.06%
2023/09/26	52	14.62	41	14.44	14.43	11	55,355	0.02%
2023/09/25	50	14.71	40	14.70	14.67	10	55,950	0.02%
2023/09/22	51	14.17	51	14.44	14.58	0	56,037	0.00%
2023/09/21	50	14.48	68	14.34	14.32	-18	56,184	-0.03%
2023/09/18	3	14.36	0	0.00	14.57	3	57,740	0.01%
2023/09/15	1	14.70	0	0.00	14.48	1	57,748	0.00%
2023/09/12	1	14.70	19	14.77	14.69	-18	59,005	-0.03%
2023/09/08	112	14.54	110	14.54	14.53	2	60,354	0.00%	大買/大賣/
2023/09/07	41	14.88	30	14.84	14.84	11	60,365	0.02%
2023/09/06	30	15.04	20	15.07	15.10	10	60,518	0.02%
2023/09/04	15	15.18	16	15.32	15.33	-1	60,916	0.00%
2023/09/01	0	0.00	10	14.88	14.81	-10	61,025	-0.02%
2023/08/31	51	14.65	0	0.00	14.59	51	61,568	0.08%
2023/08/30	40	14.84	30	14.77	14.77	10	61,921	0.02%
2023/08/29	9	14.85	28	15.13	15.04	-19	61,576	-0.03%
2023/08/28	32	14.92	17	15.75	14.69	15	61,644	0.02%
2023/08/25	10	14.28	7	14.31	14.30	3	60,104	0.00%
2023/08/24	111	14.25	100	14.38	14.45	11	61,241	0.02%	大買/
2023/08/22	6	14.25	0	0.00	14.14	6	62,783	0.01%
2023/08/21	3	14.43	0	0.00	14.41	3	63,520	0.00%
2023/08/18	5	14.90	0	0.00	14.70	5	64,227	0.01%
2023/08/17	25	14.64	0	0.00	14.71	25	64,822	0.04%
2023/08/16	2	14.83	0	0.00	14.88	2	65,747	0.00%
2023/08/15	1	14.88	0	0.00	14.73	1	66,829	0.00%
2023/08/14	71	14.89	50	14.74	14.81	21	67,344	0.03%
2023/08/11	0	0.00	6	15.54	15.55	-6	66,349	-0.01%
2023/08/10	4	15.85	29	15.81	15.85	-25	65,936	-0.04%
2023/08/09	3	16.13	0	0.00	16.06	3	65,868	0.00%
2023/08/08	0	0.00	2	16.10	16.12	-2	66,231	0.00%
2023/08/07	2	16.05	1	16.13	16.03	1	65,805	0.00%
2023/08/04	12	16.41	2	16.54	16.48	10	66,578	0.02%
2023/08/02	6	15.96	18	15.90	15.83	-12	66,562	-0.02%
2023/08/01	0	0.00	2	16.42	16.17	-2	67,361	0.00%
2023/07/31	0	0.00	6	16.53	16.26	-6	67,291	-0.01%
2023/07/28	0	0.00	22	15.92	16.05	-22	66,445	-0.03%
2023/07/27	0	0.00	3	15.49	15.42	-3	65,252	0.00%
2023/07/26	0	0.00	6	15.30	15.15	-6	65,002	-0.01%
2023/07/25	5	15.23	17	15.15	15.22	-12	65,687	-0.02%
2023/07/24	1	14.18	0	0.00	14.29	1	63,483	0.00%
2023/07/21	10	14.23	0	0.00	14.43	10	63,427	0.02%
2023/07/19	21	14.25	0	0.00	14.26	21	64,325	0.03%
2023/07/18	0	0.00	1	14.42	14.35	-1	64,695	0.00%
2023/07/17	10	14.43	0	0.00	14.35	10	65,017	0.02%
2023/07/14	3	14.88	5	14.80	14.74	-2	64,893	0.00%
2023/07/13	0	0.00	354	14.74	14.74	-354	65,585	-0.54%	大賣/鉅額交易
2023/07/11	0	0.00	5	14.29	14.25	-5	66,344	-0.01%
2023/07/10	1	14.21	2	14.16	14.04	-1	66,646	0.00%
2023/07/03	0	0.00	112	14.19	14.43	-112	68,429	-0.16%	大賣/鉅額交易
2023/06/27	1	13.84	0	0.00	13.84	1	69,622	0.00%
2023/06/26	59	13.90	0	0.00	13.77	59	69,970	0.08%
2023/06/21	53	14.36	50	14.49	14.35	3	69,499	0.00%
2023/06/19	50	14.62	11	14.86	14.52	39	69,855	0.06%
2023/06/16	0	0.00	18	14.80	14.88	-18	69,669	-0.03%
2023/06/15	0	0.00	10	14.41	14.55	-10	69,802	-0.01%
2023/06/14	0	0.00	2	14.34	14.30	-2	70,302	0.00%
2023/06/13	0	0.00	205	13.90	13.94	-205	69,767	-0.29%	大賣/鉅額交易
2023/06/12	10	13.79	0	0.00	14.02	10	69,848	0.01%
2023/06/09	0	0.00	15	13.83	13.84	-15	70,394	-0.02%
2023/06/08	12	13.58	10	13.75	13.75	2	70,807	0.00%
2023/06/07	70	13.61	55	13.70	13.65	15	71,342	0.02%
2023/06/06	0	0.00	25	13.95	13.87	-25	71,058	-0.04%
2023/06/05	20	13.73	0	0.00	13.73	20	71,627	0.03%
2023/06/02	20	13.63	5	13.80	13.76	15	71,679	0.02%
2023/06/01	200	13.50	0	0.00	13.54	200	72,091	0.28%	大買/鉅額交易
2023/05/31	1	13.40	50	13.28	13.23	-49	72,016	-0.07%
2023/05/30	205	13.63	150	13.44	13.44	55	71,751	0.08%	大買/大賣/
2023/05/29	11	13.95	0	0.00	13.77	11	71,537	0.02%
2023/05/26	104	13.86	100	13.93	13.94	4	71,747	0.01%	大買/
2023/05/25	107	14.15	800	14.11	13.97	-693	71,239	-0.97%	大買/大賣/鉅額交易
2023/05/24	218	14.60	100	14.50	14.44	118	69,900	0.17%	大買/鉅額交易
2023/05/23	656	15.00	505	15.09	14.80	151	69,382	0.22%	大買/大賣/鉅額交易
2023/05/22	650	14.93	671	14.99	15.07	-21	69,818	-0.03%	大買/大賣/
2023/05/19	642	14.84	421	14.94	14.83	221	69,607	0.32%	大買/大賣/鉅額交易
2023/05/18	257	14.99	240	15.05	15.01	17	69,033	0.02%	大買/大賣/
2023/05/17	310	15.14	103	15.02	14.98	207	68,764	0.30%	大買/大賣/鉅額交易
2023/05/16	201	15.22	201	15.28	15.24	0	68,916	0.00%	大買/大賣/
2023/05/15	12	14.86	2	14.97	15.10	10	69,342	0.01%
2023/05/12	4	15.19	0	0.00	15.02	4	69,263	0.01%
2023/05/10	201	15.46	200	15.36	15.32	1	69,316	0.00%	大買/大賣/
2023/05/09	0	0.00	10	15.85	15.99	-10	68,316	-0.01%
2023/05/08	0	0.00	12	15.67	15.71	-12	68,092	-0.02%
2023/05/05	0	0.00	13	15.52	15.39	-13	67,773	-0.02%
2023/05/04	0	0.00	63	15.26	15.34	-63	68,028	-0.09%
2023/05/03	112	15.14	61	15.00	14.99	51	68,080	0.07%	大買/
2023/05/02	112	15.20	110	15.30	15.30	2	68,394	0.00%	大買/大賣/
2023/04/28	0	0.00	13	15.38	15.28	-13	69,598	-0.02%
2023/04/27	200	14.78	200	14.85	14.93	0	69,494	0.00%	大買/大賣/
2023/04/26	50	14.67	0	0.00	14.86	50	71,123	0.07%
2023/04/25	100	14.70	55	14.65	14.65	45	72,162	0.06%
2023/04/24	210	14.97	200	14.84	14.83	10	71,824	0.01%	大買/大賣/
2023/04/20	151	15.50	100	15.41	15.41	51	71,439	0.07%	大買/
2023/04/18	0	0.00	5	15.94	15.89	-5	72,559	-0.01%
2023/04/17	0	0.00	642	15.37	15.61	-642	73,121	-0.88%	大賣/鉅額交易
2023/04/14	511	15.20	400	15.30	15.12	111	72,400	0.15%	大買/大賣/鉅額交易
2023/04/13	151	14.98	158	15.06	15.10	-7	72,667	-0.01%	大買/大賣/
2023/04/12	110	15.17	100	15.15	15.09	10	72,537	0.01%	大買/
2023/04/11	260	15.43	230	15.48	15.22	30	72,303	0.04%	大買/大賣/
2023/04/10	101	15.47	100	15.40	15.39	1	72,589	0.00%	大買/
2023/04/07	500	15.45	500	15.52	15.40	0	72,983	0.00%	大買/大賣/
2023/04/06	100	15.31	50	15.20	15.20	50	72,337	0.07%
2023/03/31	500	15.55	516	15.65	15.50	-16	72,133	-0.02%	大買/大賣/
2023/03/30	120	15.23	100	15.35	15.23	20	71,453	0.03%	大買/
2023/03/29	120	15.19	101	15.22	15.12	19	70,954	0.03%	大買/大賣/
2023/03/27	117	14.99	110	14.98	14.96	7	72,077	0.01%	大買/大賣/
2023/03/24	5	15.18	4	15.19	15.19	1	72,186	0.00%
2023/03/22	0	0.00	1	15.30	15.09	-1	72,930	0.00%
2023/03/21	100	14.81	100	14.87	15.05	0	72,856	0.00%
2023/03/20	135	14.86	5	14.76	14.68	130	72,786	0.18%	大買/鉅額交易
2023/03/17	206	14.95	201	15.05	15.07	5	72,921	0.01%	大買/大賣/
2023/03/16	100	14.91	101	14.98	14.95	-1	72,778	0.00%	大賣/
2023/03/15	0	0.00	1	15.23	15.03	-1	73,186	0.00%
2023/03/14	222	15.01	200	14.99	14.96	22	74,261	0.03%	大買/大賣/
2023/03/13	100	15.14	110	15.24	15.22	-10	74,724	-0.01%	大賣/
2023/03/10	20	15.15	1	15.10	15.10	19	74,418	0.03%
2023/03/09	223	15.50	100	15.62	15.38	123	75,041	0.16%	大買/鉅額交易
2023/03/08	124	15.64	0	0.00	15.49	124	74,950	0.17%	大買/鉅額交易
2023/03/07	180	16.22	131	16.30	16.06	49	76,035	0.06%	大買/大賣/
2023/03/06	141	16.20	0	0.00	16.11	141	77,230	0.18%	大買/鉅額交易
2023/03/03	70	16.28	50	16.41	16.29	20	76,572	0.03%
2023/03/02	130	16.32	100	16.41	16.32	30	76,755	0.04%	大買/
2023/03/01	1	16.46	151	16.34	16.37	-150	76,872	-0.20%	大賣/鉅額交易
2023/02/24	175	16.11	0	0.00	15.95	175	76,801	0.23%	大買/鉅額交易
2023/02/23	141	16.39	100	16.56	16.32	41	76,557	0.05%	大買/
2023/02/22	14	16.52	1	16.52	16.51	13	76,592	0.02%
2023/02/21	0	0.00	11	16.71	16.63	-11	77,305	-0.01%
2023/02/20	58	16.01	66	16.18	16.39	-8	77,097	-0.01%
2023/02/17	66	16.32	50	16.50	16.39	16	77,427	0.02%
2023/02/16	0	0.00	10	16.89	16.89	-10	79,156	-0.01%
2023/02/13	0	0.00	50	16.58	16.81	-50	80,642	-0.06%
2023/02/10	55	16.43	0	0.00	16.35	55	80,738	0.07%
2023/02/09	30	16.07	71	16.42	16.60	-41	81,714	-0.05%
2023/02/08	3	16.34	0	0.00	16.19	3	83,133	0.00%
2023/02/07	30	16.34	30	16.32	16.28	0	83,832	0.00%
2023/02/06	32	16.10	15	16.05	16.01	17	84,917	0.02%
2023/02/03	41	16.61	0	0.00	16.51	41	85,120	0.05%
2023/02/02	6	17.38	0	0.00	17.16	6	85,931	0.01%
2023/02/01	22	17.17	0	0.00	17.22	22	86,246	0.03%
2023/01/31	1	17.84	45	17.61	17.37	-44	87,397	-0.05%
2023/01/30	4	17.96	2	18.14	17.80	2	87,401	0.00%
2023/01/17	1	17.46	0	0.00	17.42	1	87,028	0.00%
2023/01/16	9	17.63	16	17.63	17.85	-7	88,971	-0.01%
2023/01/12	5	16.52	30	16.58	16.52	-25	87,436	-0.03%
2023/01/11	5	16.68	3	16.71	16.69	2	87,608	0.00%
2023/01/10	3	16.53	6	16.47	16.51	-3	87,453	0.00%
2023/01/09	0	0.00	10	16.58	16.49	-10	87,409	-0.01%
2023/01/06	0	0.00	22	16.33	16.29	-22	88,063	-0.02%
2023/01/05	3	16.04	21	15.98	16.11	-18	87,783	-0.02%
2023/01/03	6	15.21	10	15.30	15.26	-4	87,950	0.00%
2022/12/30	2	15.58	10	15.44	15.47	-8	87,265	-0.01%
2022/12/29	3	15.35	10	15.35	15.19	-7	86,973	-0.01%
2022/12/28	0	0.00	15	15.49	15.49	-15	87,926	-0.02%
2022/12/27	51	15.34	101	15.61	15.47	-50	87,700	-0.06%	大賣/
2022/12/26	1	15.20	0	0.00	15.18	1	87,367	0.00%
2022/12/21	0	0.00	20	15.05	15.01	-20	87,779	-0.02%
2022/12/20	91	15.30	0	0.00	14.81	91	88,189	0.10%
2022/12/19	0	0.00	25	15.84	15.69	-25	87,553	-0.03%
2022/12/16	10	15.76	25	15.71	15.81	-15	87,480	-0.02%
2022/12/15	30	15.68	30	15.81	15.72	0	87,148	0.00%
2022/12/13	3	15.70	0	0.00	15.58	3	86,970	0.00%
2022/12/12	0	0.00	15	15.69	15.69	-15	87,098	-0.02%
2022/12/09	0	0.00	30	15.79	15.79	-30	87,835	-0.03%
2022/12/08	3	15.70	50	15.42	15.58	-47	87,064	-0.05%
2022/12/07	13	15.65	40	15.87	15.91	-27	87,149	-0.03%
2022/12/06	2	15.64	55	15.56	15.49	-53	87,337	-0.06%
2022/12/05	0	0.00	19	15.24	15.10	-19	85,977	-0.02%
2022/12/01	0	0.00	55	14.99	14.95	-55	84,320	-0.07%
2022/11/30	0	0.00	1	14.50	14.47	-1	83,063	0.00%
2022/11/29	0	0.00	105	13.60	14.34	-105	83,430	-0.13%	大賣/鉅額交易
2022/11/28	53	13.24	1	13.28	13.19	52	81,678	0.06%
2022/11/24	80	13.65	20	13.65	13.55	60	80,930	0.07%
2022/11/23	20	13.71	20	13.90	13.82	0	80,930	0.00%
2022/11/22	0	0.00	51	13.83	13.87	-51	81,010	-0.06%
2022/11/21	51	13.66	2	13.48	13.54	49	80,701	0.06%
2022/11/18	0	0.00	20	14.08	14.07	-20	80,321	-0.02%
2022/11/17	20	13.84	0	0.00	13.83	20	80,040	0.02%
2022/11/16	6	14.51	3	14.32	14.30	3	79,732	0.00%
2022/11/15	0	0.00	5	14.25	14.43	-5	79,888	-0.01%
2022/11/14	5	14.19	8	14.63	14.11	-3	78,745	0.00%
2022/11/11	0	0.00	21	13.77	13.78	-21	76,839	-0.03%
2022/11/10	40	13.12	40	13.21	13.07	0	76,137	0.00%
2022/11/09	50	13.45	20	13.64	13.33	30	75,891	0.04%
2022/11/08	0	0.00	2	13.81	13.63	-2	75,785	0.00%
2022/11/07	1	14.02	2	14.08	13.99	-1	75,406	0.00%
2022/11/04	10	13.85	20	13.81	13.92	-10	74,859	-0.01%
2022/11/03	10	12.80	17	13.15	12.88	-7	73,803	-0.01%
2022/11/02	0	0.00	40	12.85	13.33	-40	73,010	-0.05%
2022/11/01	0	0.00	9	12.37	12.51	-9	71,918	-0.01%
2022/10/31	21	12.08	1	12.20	12.12	20	71,083	0.03%
2022/10/28	6	12.40	25	12.61	12.36	-19	69,557	-0.03%
2022/10/27	125	13.19	50	12.92	12.88	75	69,410	0.11%	大買/
2022/10/25	24	13.42	111	13.41	13.42	-87	68,901	-0.13%	大賣/
2022/10/24	197	13.99	10	13.87	13.51	187	69,419	0.27%	大買/鉅額交易
2022/10/21	31	14.65	40	14.59	14.59	-9	67,294	-0.01%
2022/10/20	10	14.56	18	14.67	14.83	-8	67,274	-0.01%
2022/10/19	16	15.33	0	0.00	14.87	16	66,540	0.02%
2022/10/18	36	15.49	0	0.00	15.39	36	66,143	0.05%
2022/10/17	8	15.35	0	0.00	15.40	8	66,121	0.01%
2022/10/14	0	0.00	31	15.11	15.68	-31	65,938	-0.05%
2022/10/13	0	0.00	30	14.83	14.87	-30	64,956	-0.05%
2022/10/12	111	14.75	10	14.59	14.59	101	65,176	0.15%	大買/鉅額交易
2022/10/11	26	15.15	0	0.00	15.05	26	65,463	0.04%
2022/10/05	10	16.28	57	16.60	16.86	-47	65,321	-0.07%
2022/10/04	0	0.00	20	15.85	15.84	-20	64,636	-0.03%
2022/10/03	50	15.31	0	0.00	15.26	50	65,370	0.08%
2022/09/29	0	0.00	2	16.25	15.95	-2	64,800	0.00%
2022/09/28	20	16.05	40	16.05	15.98	-20	65,225	-0.03%
2022/09/26	2	16.06	23	16.10	16.03	-21	65,747	-0.03%
2022/09/23	50	15.65	447	15.66	15.86	-397	65,794	-0.60%	大賣/鉅額交易
2022/09/21	22	16.12	0	0.00	16.03	22	66,885	0.03%
2022/09/20	22	16.20	22	16.30	16.27	0	66,638	0.00%
2022/09/19	21	16.19	65	16.26	16.26	-44	67,556	-0.07%
2022/09/16	61	16.29	0	0.00	16.26	61	68,156	0.09%
2022/09/15	60	16.84	20	16.90	16.75	40	67,380	0.06%
2022/09/14	61	16.81	0	0.00	16.68	61	67,571	0.09%
2022/09/13	0	0.00	91	16.96	17.23	-91	67,635	-0.13%
2022/09/08	20	16.35	25	16.43	16.38	-5	68,788	-0.01%
2022/09/06	45	16.19	40	16.30	16.27	5	72,207	0.01%
2022/09/05	6	15.97	0	0.00	16.06	6	72,963	0.01%
2022/09/02	40	16.63	10	16.71	16.36	30	73,360	0.04%
2022/09/01	61	16.76	40	16.89	16.79	21	73,754	0.03%
2022/08/31	40	16.62	82	16.81	17.13	-42	74,950	-0.06%
2022/08/30	16	16.44	10	16.59	16.50	6	75,580	0.01%
2022/08/29	61	16.76	0	0.00	16.68	61	76,488	0.08%
2022/08/26	0	0.00	91	17.10	17.04	-91	77,752	-0.12%
2022/08/25	57	16.73	0	0.00	16.74	57	77,688	0.07%
2022/08/24	20	16.94	20	17.17	16.86	0	77,666	0.00%
2022/08/23	40	16.99	20	17.13	16.97	20	78,881	0.03%
2022/08/22	3	17.15	21	17.17	17.25	-18	78,981	-0.02%
2022/08/18	21	17.03	0	0.00	17.00	21	80,431	0.03%
2022/08/17	23	17.17	20	17.22	17.33	3	80,332	0.00%
2022/08/16	0	0.00	20	17.27	17.12	-20	80,360	-0.02%
2022/08/15	25	17.11	21	17.36	17.19	4	81,197	0.00%
2022/08/12	20	17.09	0	0.00	17.15	20	82,030	0.02%
2022/08/11	9	16.90	60	16.88	16.99	-51	81,988	-0.06%
2022/08/10	51	16.61	0	0.00	16.34	51	82,573	0.06%
2022/08/09	0	0.00	28	17.00	16.94	-28	82,296	-0.03%
2022/08/08	60	16.87	20	16.96	16.85	40	83,425	0.05%
2022/08/05	10	16.66	1	16.87	16.63	9	83,890	0.01%
2022/08/04	20	16.50	20	16.68	16.58	0	84,458	0.00%
2022/08/03	47	16.66	20	17.00	16.57	27	85,448	0.03%
2022/08/02	11	16.83	5	16.60	16.77	6	86,197	0.01%
2022/08/01	17	17.21	10	17.07	17.40	7	85,694	0.01%
2022/07/29	71	17.62	15	17.55	17.35	56	86,740	0.06%
2022/07/28	6	17.99	21	18.09	17.95	-15	86,077	-0.02%
2022/07/27	23	17.88	0	0.00	17.82	23	85,660	0.03%
2022/07/26	3	18.00	29	18.20	18.18	-26	85,683	-0.03%
2022/07/25	4	17.82	3	17.88	17.88	1	87,423	0.00%
2022/07/22	24	17.96	21	18.22	18.00	3	88,176	0.00%
2022/07/21	26	18.13	0	0.00	18.03	26	88,882	0.03%
2022/07/20	5	18.43	6	18.40	18.25	-1	90,729	0.00%
2022/07/19	7	18.10	0	0.00	17.99	7	91,724	0.01%
2022/07/18	30	18.06	26	18.35	18.50	4	91,817	0.00%
2022/07/15	0	0.00	25	18.94	18.60	-25	91,513	-0.03%
2022/07/14	5	18.37	0	0.00	18.59	5	92,148	0.01%
2022/07/13	9	18.66	0	0.00	18.73	9	92,181	0.01%
2022/07/12	80	18.56	60	18.68	18.71	20	92,541	0.02%
2022/07/11	30	18.85	0	0.00	18.74	30	92,230	0.03%
2022/07/08	10	19.89	0	0.00	19.62	10	91,677	0.01%
2022/07/07	5	19.65	0	0.00	19.64	5	91,786	0.01%
2022/07/06	0	0.00	5	19.85	19.47	-5	91,925	-0.01%
2022/07/05	0	0.00	10	19.98	19.98	-10	92,174	-0.01%
2022/07/04	10	19.97	10	19.88	20.10	0	91,504	0.00%
2022/06/30	95	20.37	109	20.00	20.41	-14	91,245	-0.02%	大賣/
2022/06/29	100	19.63	101	19.78	19.50	-1	91,464	0.00%	大賣/
2022/06/28	35	19.63	40	19.57	19.64	-5	90,732	-0.01%
2022/06/27	20	19.75	20	19.64	19.44	0	91,280	0.00%
2022/06/24	0	0.00	5	18.90	18.93	-5	90,170	-0.01%
2022/06/21	20	18.58	10	18.67	18.44	10	90,390	0.01%
2022/06/20	20	18.45	20	18.45	18.45	0	90,448	0.00%
2022/06/17	85	17.90	80	18.08	18.17	5	89,267	0.01%
2022/06/16	0	0.00	17.3	18.05	17.81	-17.3	88,905	-0.02%
2022/06/15	25	18.10	154	17.65	18.28	-129	88,839	-0.15%	大賣/鉅額交易
2022/06/14	10	16.64	0	0.00	16.76	10	88,707	0.01%
2022/06/13	13	16.97	22	17.12	16.89	-9	90,586	-0.01%
2022/06/10	10	17.07	16	17.08	17.36	-6	91,430	-0.01%
2022/06/09	32	17.22	30	17.38	17.14	2	91,297	0.00%
2022/06/08	39	16.99	36	17.25	16.92	3	91,027	0.00%
2022/06/07	0	0.00	55	16.86	16.90	-55	90,152	-0.06%
2022/06/06	60	16.24	72	16.34	16.40	-12	89,739	-0.01%
2022/06/02	1	16.10	0	0.00	16.07	1	88,703	0.00%
2022/06/01	10	16.10	0	0.00	16.10	10	89,086	0.01%
2022/05/31	6	15.97	43	15.96	16.23	-37	89,074	-0.04%
2022/05/30	35	15.73	55	15.84	15.71	-20	87,619	-0.02%
2022/05/27	23	15.63	20	15.83	15.54	3	86,854	0.00%
2022/05/26	129	15.21	165	15.40	15.35	-36	86,094	-0.04%	大買/大賣/
2022/05/25	98.1	15.30	30	15.32	15.30	68.1	84,969	0.08%
2022/05/24	115	15.57	80	15.48	15.48	35	84,902	0.04%	大買/
2022/05/23	50	15.97	30	16.02	15.84	20	84,175	0.02%
2022/05/20	0	0.00	21	15.65	16.19	-21	83,720	-0.03%
2022/05/19	20	15.22	5	15.22	15.33	15	82,325	0.02%
2022/05/18	30	15.41	30	15.49	15.49	0	81,982	0.00%
2022/05/16	15	15.51	10	15.61	15.33	5	80,220	0.01%
2022/05/13	0	0.00	10	15.61	15.46	-10	79,110	-0.01%
2022/05/12	12	15.30	7	15.37	15.29	5	78,703	0.01%
2022/05/11	20	15.18	30	15.48	15.67	-10	78,430	-0.01%
2022/05/10	10	14.53	12	14.49	14.96	-2	77,291	0.00%
2022/05/09	26	14.83	0	0.00	14.56	26	76,308	0.03%
2022/05/06	17	15.12	0	0.00	15.13	17	76,789	0.02%
2022/05/05	0	0.00	6	16.17	16.12	-6	75,592	-0.01%
2022/05/04	10	15.91	5	16.05	15.86	5	74,901	0.01%
2022/05/03	11	15.79	15	15.93	16.06	-4	75,039	-0.01%
2022/04/29	22	15.87	25	16.16	16.10	-3	74,694	0.00%
2022/04/28	15	15.53	5	15.57	15.52	10	73,037	0.01%
2022/04/27	0	0.00	30	15.10	15.37	-30	72,718	-0.04%
2022/04/26	34	14.78	13	15.31	15.18	21	71,587	0.03%
2022/04/25	15	15.42	0	0.00	15.53	15	69,857	0.02%
2022/04/22	20	15.75	20	16.13	16.11	0	68,604	0.00%
2022/04/21	26	16.13	45	16.19	16.13	-19	68,103	-0.03%
2022/04/20	109	16.58	60	16.71	16.46	49	67,269	0.07%	大買/
2022/04/19	13	16.77	20	16.84	16.77	-7	65,926	-0.01%
2022/04/18	23	16.81	10	16.76	16.76	13	65,299	0.02%
2022/04/15	20	17.24	58	17.25	17.35	-38	64,728	-0.06%
2022/04/14	23	17.18	0	0.00	17.31	23	64,343	0.04%
2022/04/13	0	0.00	3	17.04	17.02	-3	64,443	0.00%
2022/04/12	38	16.32	47	16.45	16.80	-9	64,260	-0.01%
2022/04/11	29	16.57	0	0.00	16.21	29	64,254	0.05%
2022/04/08	0	0.00	13	17.17	17.13	-13	63,101	-0.02%
2022/04/07	0	0.00	30	16.91	16.80	-30	62,781	-0.05%
2022/04/06	53	17.08	1	17.16	17.08	52	62,865	0.08%
2022/04/01	18	17.08	26	17.01	17.18	-8	62,305	-0.01%
2022/03/31	11	16.51	0	0.00	16.50	11	60,688	0.02%
2022/03/30	10	16.32	5	16.39	16.50	5	60,670	0.01%
2022/03/29	5	15.91	0	0.00	15.84	5	59,679	0.01%
2022/03/28	120	15.69	125	15.58	15.84	-5	59,443	-0.01%	大買/大賣/
2022/03/25	44	16.37	4	16.11	16.11	40	58,430	0.07%
2022/03/24	29	16.44	69	16.58	16.51	-40	57,937	-0.07%
2022/03/23	35	16.50	0	0.00	16.70	35	57,410	0.06%
2022/03/22	10	16.48	5	16.42	16.52	5	56,560	0.01%
2022/03/18	8	16.00	9	16.04	16.20	-1	55,721	0.00%
2022/03/17	18	16.38	5	16.46	16.45	13	55,330	0.02%
2022/03/16	6	14.85	1	14.38	15.10	5	52,979	0.01%
2022/03/15	5.1	15.02	0	0.00	14.67	5.1	51,243	0.01%
2022/03/14	8	15.92	9	16.08	16.00	-1	49,402	0.00%
2022/03/11	8	15.95	0	0.00	15.91	8	48,569	0.02%
2022/03/10	0	0.00	15	16.98	16.86	-15	47,744	-0.03%
2022/03/09	22	16.30	0	0.00	16.02	22	46,986	0.05%
2022/03/08	5	17.25	10	16.89	16.78	-5	45,588	-0.01%
2022/03/07	1	17.53	1	17.30	17.26	0	44,619	0.00%
2022/03/04	0.1	18.41	0	0.00	18.32	0.1	43,825	0.00%
2022/03/03	2	18.99	0	0.00	18.98	2	43,239	0.00%
2022/02/24	3	18.98	10.3	18.93	18.83	-7.3	42,348	-0.02%
2022/02/23	1	19.48	100	19.38	19.47	-99	42,047	-0.24%
2022/02/22	107.3	19.26	0	0.00	19.29	107.3	41,862	0.26%	大買/鉅額交易
2022/02/18	18	19.98	10	20.08	20.25	8	41,141	0.02%
2022/02/17	0	0.00	0.2	20.24	20.20	-0.2	41,227	0.00%
2022/02/15	1	19.68	0	0.00	19.70	1	41,088	0.00%
2022/02/11	13	20.46	21	20.50	20.28	-8	41,695	-0.02%
2022/02/10	1.2	20.17	110	20.08	19.94	-108.8	41,437	-0.26%	大賣/鉅額交易
2022/02/09	50	19.83	0	0.00	20.26	50	41,395	0.12%
2022/02/08	64	19.13	0	0.00	19.38	64	40,896	0.16%
2022/02/07	11	19.85	0	0.00	19.95	11	39,836	0.03%
2022/01/26	1	19.98	0	0.00	20.05	1	39,318	0.00%
2022/01/24	0	0.00	6	21.07	21.04	-6	39,812	-0.02%
2022/01/20	6	21.45	0	0.00	21.29	6	39,315	0.02%
2022/01/17	1	20.25	0	0.00	20.20	1	39,018	0.00%
2022/01/14	3	20.27	0	0.00	20.25	3	39,262	0.01%
2022/01/13	1	20.86	0	0.00	20.82	1	38,858	0.00%
2022/01/10	0	0.00	7	21.07	21.10	-7	39,546	-0.02%
2022/01/07	3	21.04	0	0.00	21.11	3	39,415	0.01%
2022/01/06	9	20.96	0	0.00	20.93	9	39,452	0.02%
2021/12/29	1	21.82	0	0.00	21.61	1	39,505	0.00%
2021/12/24	1	22.77	110	22.38	22.38	-109	39,121	-0.28%	大賣/鉅額交易
2021/12/23	110	22.14	0	0.00	22.09	110	38,638	0.28%	大買/鉅額交易
2021/12/22	0	0.00	5	22.05	22.05	-5	39,143	-0.01%
2021/12/21	6	22.18	0	0.00	22.24	6	39,378	0.02%
2021/12/20	15	22.24	25	22.49	22.34	-10	39,852	-0.03%
2021/12/17	1	22.72	0	0.00	22.59	1	40,140	0.00%
2021/12/16	5	23.12	0	0.00	23.00	5	40,374	0.01%
2021/12/14	0	0.00	6	23.64	23.74	-6	40,742	-0.01%
2021/12/13	0	0.00	1	24.36	24.16	-1	41,095	0.00%
2021/12/09	11	23.10	3	23.75	24.11	8	40,803	0.02%
2021/12/07	0	0.00	2	22.35	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	2	22.19	22.10	-2	39,684	-0.01%
2021/12/02	2	20.90	0	0.00	21.22	2	39,725	0.01%
2021/12/01	0	0.00	10	21.05	20.97	-10	40,194	-0.02%
2021/11/16	1	21.96	1	21.92	21.64	0	46,380	0.00%
2021/11/12	3	22.00	0	0.00	21.63	3	47,088	0.01%
2021/11/11	1	21.03	0	0.00	21.68	1	47,151	0.00%
2021/11/10	1	21.08	10	20.64	20.70	-9	47,005	-0.02%
2021/11/08	10	21.67	0	0.00	21.86	10	46,547	0.02%
2021/11/05	0	0.00	2	22.02	21.96	-2	47,123	0.00%
2021/11/04	0	0.00	2	21.80	21.82	-2	47,644	0.00%
2021/11/03	0	0.00	3	21.72	21.30	-3	48,207	-0.01%
2021/11/02	10	22.15	10	21.44	21.26	0	48,498	0.00%
2021/11/01	3	22.50	10	22.08	22.36	-7	48,246	-0.01%
2021/10/29	0	0.00	20	22.40	22.52	-20	47,902	-0.04%
2021/10/28	2	22.29	0	0.00	22.43	2	48,200	0.00%
2021/10/27	30	22.73	5	22.48	22.46	25	49,201	0.05%
2021/10/26	0	0.00	10	23.33	23.31	-10	49,321	-0.02%
2021/10/25	15	23.21	0	0.00	23.28	15	49,584	0.03%
2021/10/22	20	23.10	0	0.00	23.62	20	50,507	0.04%
2021/10/13	0	0.00	1	22.98	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	3	22.68	22.69	-3	52,548	-0.01%
2021/10/08	0	0.00	2	22.01	22.38	-2	52,575	0.00%
2021/10/06	0	0.00	5	20.29	20.19	-5	52,007	-0.01%
2021/10/05	5	20.15	3	20.11	20.19	2	52,465	0.00%
2021/10/04	0	0.00	1	20.50	20.50	-1	52,924	0.00%
2021/10/01	0	0.00	1	21.34	20.40	-1	53,561	0.00%
2021/09/29	0	0.00	204	21.21	21.36	-204	54,005	-0.38%	大賣/鉅額交易
2021/09/28	0	0.00	20	21.61	21.42	-20	53,858	-0.04%
2021/09/27	0	0.00	6	21.19	21.16	-6	54,639	-0.01%
2021/09/24	1	19.90	0	0.00	20.49	1	54,162	0.00%
2021/09/23	1	19.93	0	0.00	19.95	1	53,692	0.00%
2021/09/22	23	19.70	0	0.00	20.01	23	53,680	0.04%
2021/09/15	1	20.48	0	0.00	20.34	1	53,317	0.00%
2021/09/10	0	0.00	16	21.77	21.66	-16	53,455	-0.03%
2021/09/08	0	0.00	9	21.45	21.04	-9	54,070	-0.02%
2021/09/06	0	0.00	16	21.17	21.09	-16	54,854	-0.03%
2021/09/03	0	0.00	1	20.56	20.40	-1	55,214	0.00%
2021/09/02	0	0.00	5	20.25	20.31	-5	55,242	-0.01%
2021/09/01	5	20.41	7	19.45	20.35	-2	55,239	0.00%
2021/08/31	8	18.99	0	0.00	19.12	8	54,997	0.01%
2021/08/30	46	19.46	30	19.50	19.65	16	54,788	0.03%
2021/08/27	1	19.73	0	0.00	20.12	1	55,002	0.00%
2021/08/26	2	19.98	0	0.00	19.99	2	54,769	0.00%
2021/08/24	0	0.00	5	20.53	20.76	-5	55,104	-0.01%
2021/08/20	16	20.39	0	0.00	19.45	16	55,395	0.03%
2021/08/19	0	0.00	5	21.43	20.84	-5	54,892	-0.01%
2021/08/18	7	21.44	0	0.00	21.64	7	55,097	0.01%
2021/08/17	1	21.78	0	0.00	21.31	1	56,167	0.00%
2021/08/11	0	0.00	36	22.48	22.41	-36	56,554	-0.06%
2021/08/10	2	21.76	7	21.56	21.80	-5	56,140	-0.01%
2021/08/09	1	20.93	5	22.00	22.00	-4	56,752	-0.01%
2021/08/05	3	21.14	1	21.00	21.32	2	56,806	0.00%
2021/08/03	3	21.47	5	21.10	21.49	-2	57,424	0.00%
2021/08/02	35	20.08	24	20.92	21.29	11	58,146	0.02%
2021/07/30	1	20.15	0	0.00	19.93	1	57,223	0.00%
2021/07/29	5	21.09	0	0.00	21.09	5	57,268	0.01%
2021/07/28	42	20.56	5	20.26	20.56	37	56,797	0.07%
2021/07/27	7	21.86	0	0.00	21.37	7	55,596	0.01%
2021/07/26	205	22.90	0	0.00	21.70	205	55,241	0.37%	大買/鉅額交易
2021/07/23	120	24.59	120	24.40	24.36	0	54,355	0.00%	大買/大賣/
2021/07/21	0	0.00	2	25.40	24.81	-2	54,797	0.00%
2021/07/20	2	24.86	0	0.00	24.74	2	55,085	0.00%
2021/07/19	1	24.35	0	0.00	24.76	1	55,818	0.00%
2021/07/14	0	0.00	10	24.70	24.71	-10	56,103	-0.02%
2021/07/13	0	0.00	2	25.60	25.27	-2	56,398	0.00%
2021/07/12	30	24.88	30	25.52	25.20	0	56,399	0.00%
2021/07/09	131	24.58	120	24.70	24.70	11	56,677	0.02%	大買/大賣/
2021/07/08	6	25.39	0	0.00	25.15	6	56,363	0.01%
2021/07/06	186	25.37	180	25.41	25.35	6	56,371	0.01%	大買/大賣/
2021/07/05	122	25.49	120	25.18	25.18	2	56,721	0.00%	大買/大賣/
2021/07/02	3	25.94	10	25.67	25.60	-7	56,612	-0.01%
2021/07/01	20	26.60	0	0.00	26.80	20	56,584	0.04%
2021/06/29	1	26.73	5	26.94	26.87	-4	57,445	-0.01%
2021/06/25	0	0.00	60	27.50	27.54	-60	58,431	-0.10%
2021/06/23	5	26.46	0	0.00	26.49	5	58,887	0.01%
2021/06/21	2	26.16	5	25.74	25.62	-3	59,625	-0.01%
2021/06/18	62	25.91	2	26.74	25.90	60	59,892	0.10%
2021/06/17	5	26.93	5	26.69	26.50	0	59,384	0.00%
2021/06/16	1	26.82	3	27.00	26.55	-2	60,226	0.00%
2021/06/15	15	27.18	1	27.19	27.30	14	60,423	0.02%
2021/06/11	9	28.58	0	0.00	28.14	9	60,233	0.01%
2021/06/09	1	28.37	2	28.33	28.25	-1	60,035	0.00%
2021/06/08	13	28.79	10	29.13	27.80	3	60,409	0.00%
2021/06/07	6	28.60	0	0.00	28.51	6	60,076	0.01%
2021/06/04	5	28.45	11	29.24	29.47	-6	60,214	-0.01%
2021/06/02	2	28.67	0	0.00	28.65	2	61,620	0.00%
2021/06/01	3	28.47	6	28.70	28.89	-3	62,306	0.00%
2021/05/31	6	28.61	0	0.00	28.61	6	62,661	0.01%
2021/05/28	1	29.46	0	0.00	29.68	1	62,538	0.00%
2021/05/27	0	0.00	1	29.92	29.36	-1	63,013	0.00%
2021/05/26	7	29.55	0	0.00	29.22	7	63,302	0.01%
2021/05/25	0	0.00	12	28.37	28.93	-12	63,340	-0.02%
2021/05/21	5	27.40	5	27.05	26.90	0	63,938	0.00%
2021/05/20	0	0.00	12	27.21	27.14	-12	64,188	-0.02%
2021/05/17	1	26.57	17	27.13	27.43	-16	64,857	-0.02%
2021/05/14	10	25.83	20	26.19	26.26	-10	65,017	-0.02%
2021/05/13	0	0.00	34	25.13	24.98	-34	65,378	-0.05%
2021/05/12	0	0.00	1	25.63	25.55	-1	65,563	0.00%
2021/05/11	0	0.00	9	24.98	25.43	-9	65,262	-0.01%
2021/05/10	11	25.13	0	0.00	24.60	11	64,753	0.02%
2021/05/04	0	0.00	10	25.77	25.81	-10	64,940	-0.02%
2021/05/03	2	25.80	5	26.50	25.70	-3	65,860	0.00%
2021/04/29	5	26.62	5	26.90	26.63	0	65,911	0.00%
2021/04/28	0	0.00	5	26.04	26.00	-5	65,872	-0.01%
2021/04/27	1	26.00	5	26.00	25.95	-4	66,398	-0.01%
2021/04/23	0	0.00	1	26.61	26.60	-1	65,752	0.00%
2021/04/22	8	26.43	6	26.10	26.01	2	65,695	0.00%
2021/04/21	5	26.30	5	25.80	26.30	0	65,837	0.00%
2021/04/20	0	0.00	10	26.27	26.34	-10	66,453	-0.02%
2021/04/19	11	25.69	0	0.00	25.93	11	66,812	0.02%
2021/04/15	13	24.53	0	0.00	24.44	13	67,199	0.02%
2021/04/13	5	25.29	5	25.59	25.19	0	68,223	0.00%
2021/04/12	12	25.36	1	25.97	25.37	11	68,472	0.02%
2021/04/08	2	26.30	2	26.67	26.75	0	69,095	0.00%
2021/04/07	38	26.37	0	0.00	26.31	38	69,449	0.05%
2021/04/06	5	27.27	13	27.57	27.18	-8	68,829	-0.01%
2021/03/31	5	26.88	15	26.35	26.31	-10	68,996	-0.01%
2021/03/30	10	26.97	1	27.26	27.00	9	68,760	0.01%
2021/03/29	0	0.00	10	26.65	26.60	-10	68,821	-0.01%
2021/03/26	10	26.15	5	26.06	26.39	5	68,631	0.01%
2021/03/25	1	25.22	0	0.00	25.50	1	68,544	0.00%
2021/03/24	2	26.40	0	0.00	25.48	2	68,339	0.00%
2021/03/23	5	25.82	10	26.53	25.82	-5	68,122	-0.01%
2021/03/22	3	26.20	0	0.00	26.37	3	67,667	0.00%
2021/03/19	29	26.69	0	0.00	25.98	29	67,292	0.04%
2021/03/18	9	27.64	0	0.00	27.74	9	66,343	0.01%
2021/03/17	0	0.00	5	27.53	27.22	-5	66,261	-0.01%
2021/03/16	5	26.86	0	0.00	27.12	5	65,722	0.01%
2021/03/15	2	26.65	0	0.00	26.58	2	65,446	0.00%
2021/03/12	0	0.00	1	27.93	27.65	-1	64,891	0.00%
2021/03/11	0	0.00	3	27.18	27.47	-3	64,840	0.00%
2021/03/10	9	26.50	0	0.00	26.17	9	64,721	0.01%
2021/03/09	11	26.37	30	26.30	26.53	-19	64,191	-0.03%
2021/03/08	36	28.49	0	0.00	26.85	36	63,918	0.06%
2021/03/05	1	28.21	0	0.00	28.00	1	63,568	0.00%
2021/03/04	22	29.24	0	0.00	28.81	22	63,789	0.03%
2021/03/03	3	30.35	0	0.00	30.26	3	63,452	0.00%
2021/03/02	3	29.23	0	0.00	28.60	3	63,490	0.00%
2021/02/25	2	31.41	5	31.70	31.50	-3	62,523	0.00%
2021/02/24	6	31.99	0	0.00	30.97	6	62,991	0.01%
2021/02/23	6	33.01	5	33.16	33.13	1	61,686	0.00%
2021/02/19	1	35.24	0	0.00	35.14	1	60,524	0.00%
2021/02/05	0	0.00	1	32.46	32.55	-1	60,937	0.00%
2021/02/04	0	0.00	2	31.65	31.11	-2	60,297	0.00%
2021/02/02	0	0.00	5	30.51	30.68	-5	59,600	-0.01%
2021/02/01	0	0.00	3	29.90	30.05	-3	61,002	0.00%
2021/01/29	1	29.66	0	0.00	29.60	1	61,874	0.00%
2021/01/28	10	30.13	10	29.85	29.82	0	62,941	0.00%
2021/01/27	2	31.09	0	0.00	30.99	2	63,524	0.00%
2021/01/22	3	30.85	0	0.00	31.00	3	63,257	0.00%
2021/01/21	2	30.57	0	0.00	31.47	2	63,831	0.00%
2021/01/19	3	31.00	0	0.00	31.00	3	63,125	0.00%
2021/01/15	1	30.84	6	31.16	30.30	-5	65,015	-0.01%
2021/01/14	15	31.24	10	30.98	30.73	5	65,015	0.01%
2021/01/13	0	0.00	9	32.16	31.90	-9	64,663	-0.01%
2021/01/12	0	0.00	7	30.83	31.25	-7	63,872	-0.01%
2021/01/11	15	31.00	0	0.00	31.21	15	64,276	0.02%
2021/01/08	1	31.50	16	31.35	30.87	-15	64,478	-0.02%
2021/01/07	16	30.46	0	0.00	30.74	16	64,738	0.02%
2020/12/10	0	0.00	15	25.40	25.30	-15	63,796	-0.02%
2020/12/09	15	26.03	0	0.00	25.65	15	63,947	0.02%
2020/12/04	10	26.08	10	26.16	26.37	0	65,287	0.00%
2020/11/16	2	23.93	12	23.96	24.00	-10	68,896	-0.01%
2020/11/13	13	23.61	15	23.56	23.45	-2	69,377	0.00%
2020/11/11	5	24.94	0	0.00	24.91	5	70,981	0.01%
2020/11/09	10	25.08	0	0.00	25.11	10	71,501	0.01%
2020/11/06	0	0.00	7	24.39	23.96	-7	71,853	-0.01%
2020/11/05	0	0.00	9	24.32	24.07	-9	72,531	-0.01%
2020/11/04	10	23.10	0	0.00	23.54	10	72,574	0.01%
2020/10/27	20	22.56	20	22.58	22.53	0	76,053	0.00%
2020/10/26	3	22.68	0	0.00	22.68	3	76,336	0.00%
2020/10/23	0	0.00	2	23.83	23.69	-2	75,653	0.00%
2020/10/22	0	0.00	10	23.00	23.26	-10	75,436	-0.01%
2020/10/21	0	0.00	2	23.33	23.10	-2	75,469	0.00%
2020/10/19	10	23.30	0	0.00	23.17	10	77,816	0.01%
2020/10/15	0	0.00	1	23.36	23.22	-1	77,773	0.00%
2020/10/12	0	0.00	12	22.57	22.94	-12	80,997	-0.01%
2020/10/08	0	0.00	10	21.75	21.78	-10	80,404	-0.01%
2020/09/29	10	21.38	0	0.00	21.25	10	87,368	0.01%
2020/09/28	10	21.23	0	0.00	21.43	10	89,574	0.01%
2020/09/23	2	21.61	1	21.58	21.53	1	94,123	0.00%
2020/09/17	1	21.53	0	0.00	21.35	1	94,011	0.00%
2020/09/16	0	0.00	10	22.26	21.92	-10	94,842	-0.01%
2020/09/15	11	22.07	11	22.18	22.18	0	94,837	0.00%
2020/09/14	10	21.69	0	0.00	21.76	10	95,004	0.01%
2020/09/09	2	21.25	1	21.54	21.40	1	94,910	0.00%
2020/09/08	2	21.70	0	0.00	21.74	2	94,474	0.00%
2020/09/04	1	21.96	0	0.00	21.92	1	94,368	0.00%
2020/09/03	1	22.68	1	23.10	22.88	0	93,442	0.00%
2020/09/01	1	22.84	0	0.00	22.84	1	94,218	0.00%
2020/08/28	0	0.00	10	22.44	22.55	-10	93,532	-0.01%
2020/08/26	2	21.93	1	22.36	22.05	1	94,039	0.00%
2020/08/25	0	0.00	2	22.40	22.17	-2	95,146	0.00%
2020/08/24	1	22.02	0	0.00	22.11	1	95,404	0.00%
2020/08/20	5	21.49	2	21.55	21.34	3	96,394	0.00%
2020/08/19	1	22.57	0	0.00	22.40	1	95,358	0.00%
2020/08/17	0	0.00	3	22.37	23.05	-3	95,823	0.00%
2020/08/13	0	0.00	4	21.29	21.26	-4	93,285	0.00%
2020/08/12	3	21.17	0	0.00	20.93	3	93,223	0.00%
2020/08/11	0	0.00	9	22.12	22.12	-9	91,844	-0.01%
2020/08/10	0	0.00	2	21.54	21.54	-2	91,131	0.00%
2020/08/06	1	21.33	0	0.00	21.21	1	89,565	0.00%
2020/08/05	4	21.57	13	21.76	21.56	-9	88,842	-0.01%
2020/08/04	4	21.70	2	21.99	21.92	2	88,548	0.00%
2020/08/03	1	21.45	2	21.68	21.51	-1	88,391	0.00%
2020/07/30	1	21.47	0	0.00	21.27	1	88,667	0.00%
2020/07/29	6	21.12	1	21.42	21.27	5	88,429	0.01%
2020/07/28	0	0.00	3	20.78	20.65	-3	89,284	0.00%
2020/07/27	3	20.34	6	20.79	20.30	-3	89,904	0.00%
2020/07/24	8	20.58	8	21.77	20.55	0	89,785	0.00%
2020/07/23	5	21.71	0	0.00	21.81	5	89,885	0.01%
2020/07/22	2	22.48	12	22.66	22.48	-10	89,459	-0.01%
2020/07/21	13	22.04	0	0.00	21.87	13	88,854	0.01%
2020/07/20	0	0.00	5	22.05	22.02	-5	88,460	-0.01%
2020/07/17	3	20.87	1	21.31	20.76	2	87,419	0.00%
2020/07/16	9	22.01	0	0.00	21.08	9	86,981	0.01%
2020/07/15	1	22.87	1	23.33	22.89	0	85,735	0.00%
2020/07/14	1	22.96	0	0.00	22.91	1	86,101	0.00%
2020/07/09	0	0.00	4	23.99	23.97	-4	83,817	0.00%
2020/07/08	4	23.77	8	23.48	23.23	-4	82,733	0.00%
2020/07/07	7	24.02	10	23.90	23.96	-3	82,231	0.00%
2020/07/06	10	22.10	2	21.93	22.30	8	80,336	0.01%
2020/07/03	4	19.70	2	19.58	19.81	2	78,336	0.00%
2020/07/01	0	0.00	3	18.14	18.44	-3	77,280	0.00%
2020/06/30	0	0.00	3	17.48	17.58	-3	76,726	0.00%
2020/06/29	3	17.26	0	0.00	17.13	3	77,202	0.00%
2020/06/24	0	0.00	2	17.55	17.48	-2	77,712	0.00%
2020/06/23	1	16.98	0	0.00	17.26	1	79,241	0.00%
2020/06/19	0	0.00	2	17.17	17.26	-2	81,323	0.00%
2020/06/16	0	0.00	3	16.75	16.78	-3	84,207	0.00%
2020/06/15	4	16.52	0	0.00	16.45	4	88,079	0.00%
2020/06/12	12	16.55	5	16.68	16.80	7	89,043	0.01%
2020/06/11	2	16.92	0	0.00	16.86	2	91,797	0.00%
2020/06/10	3	17.32	0	0.00	17.30	3	93,139	0.00%
2020/06/01	0	0.00	13	16.44	16.76	-13	101,849	-0.01%
2020/05/29	0	0.00	6	15.97	15.91	-6	100,779	-0.01%
2020/05/28	6	15.73	5	16.10	15.88	1	101,788	0.00%
2020/05/27	3	15.82	0	0.00	15.81	3	102,121	0.00%
2020/05/25	2	15.40	0	0.00	15.49	2	103,997	0.00%
2020/05/22	29	15.84	20	15.71	15.45	9	105,525	0.01%
2020/05/21	0	0.00	10	16.34	16.27	-10	105,563	-0.01%
2020/05/20	10	16.21	8	16.32	16.30	2	106,682	0.00%
2020/05/19	0	0.00	4	16.41	16.23	-4	107,420	0.00%
2020/05/18	2	15.80	2	15.91	16.12	0	108,325	0.00%
2020/05/14	14	16.09	10	16.05	15.96	4	109,474	0.00%
2020/05/13	12	16.15	10	16.20	16.22	2	110,081	0.00%
2020/05/12	2	16.17	0	0.00	16.30	2	111,466	0.00%
2020/05/11	4	16.38	3	16.51	16.32	1	111,710	0.00%
2020/05/08	12	16.16	13	16.23	16.36	-1	112,983	0.00%
2020/05/07	12	15.92	13	15.95	15.88	-1	113,741	0.00%
2020/05/06	2	15.18	2	15.66	15.82	0	113,759	0.00%
2020/05/04	5	14.90	4	15.10	14.85	1	114,910	0.00%
2020/04/30	6	16.05	0	0.00	16.05	6	115,230	0.01%
2020/04/29	2	15.83	0	0.00	15.86	2	116,886	0.00%
2020/04/28	0	0.00	3	15.66	15.75	-3	117,189	0.00%
2020/04/27	6	15.48	12	15.44	15.47	-6	118,500	-0.01%
2020/04/24	18	15.06	10	15.04	15.06	8	117,809	0.01%
2020/04/23	10	15.29	24	15.27	15.28	-14	118,473	-0.01%
2020/04/21	15	15.07	10	14.94	14.76	5	119,368	0.00%
2020/04/20	3	15.23	0	0.00	15.27	3	119,473	0.00%
2020/04/17	0	0.00	2	15.26	15.38	-2	119,622	0.00%
2020/04/16	10	14.80	10	14.84	14.86	0	118,561	0.00%
2020/04/15	0	0.00	1	14.98	14.87	-1	118,464	0.00%
2020/04/14	0	0.00	4	14.83	14.90	-4	118,887	0.00%
2020/04/13	5	14.60	0	0.00	14.55	5	119,381	0.00%
2020/04/10	1	14.67	3	15.00	14.74	-2	120,095	0.00%
2020/04/09	21	14.77	90	14.74	14.64	-69	120,804	-0.06%
2020/04/07	5	14.90	1	15.00	14.82	4	123,000	0.00%
2020/04/06	3	14.65	1	14.60	14.72	2	124,101	0.00%
2020/04/01	2	14.05	23	14.43	14.34	-21	125,524	-0.02%
2020/03/31	1	14.16	1	14.49	14.22	0	124,706	0.00%
2020/03/30	50	14.07	50	14.07	14.18	0	124,138	0.00%
2020/03/27	22	14.48	3	14.47	14.28	19	123,724	0.02%
2020/03/25	1	14.16	13	14.17	14.12	-12	121,637	-0.01%
2020/03/24	72	13.28	2	13.41	13.19	70	120,275	0.06%
2020/03/23	21	12.60	321	12.73	12.61	-300	119,449	-0.25%	大賣/鉅額交易
2020/03/20	300	13.10	0	0.00	13.10	300	121,361	0.25%	大買/鉅額交易
2020/03/19	7	12.77	11	12.39	12.24	-4	120,606	0.00%
2020/03/17	19	14.04	12	13.94	13.85	7	118,192	0.01%
2020/03/16	21	14.87	20	14.87	14.68	1	115,055	0.00%
2020/03/13	46	14.61	44	14.68	15.60	2	113,066	0.00%
2020/03/12	2	15.93	0	0.00	15.93	2	110,879	0.00%
2020/03/11	12	17.01	2	16.68	16.60	10	109,796	0.01%
2020/03/10	10	16.52	15	16.30	16.88	-5	109,172	0.00%
2020/03/09	5	16.09	0	0.00	16.02	5	107,390	0.00%
2020/03/05	0	0.00	18	17.56	17.97	-18	104,863	-0.02%
2020/03/03	2	17.10	2	17.05	16.92	0	104,459	0.00%
2020/02/26	10	16.50	20	16.87	17.09	-10	103,411	-0.01%
2020/02/25	43	16.73	40	16.84	16.81	3	103,169	0.00%
2020/02/24	10	17.49	1	17.21	17.23	9	102,953	0.01%
2020/02/20	0	0.00	6	17.21	17.40	-6	101,308	-0.01%
2020/02/19	0	0.00	1	17.14	17.20	-1	101,621	0.00%
2020/02/17	10	16.81	10	16.96	17.11	0	100,255	0.00%
2020/02/13	0	0.00	10	16.58	16.55	-10	101,630	-0.01%
2020/02/12	11	16.49	10	16.63	16.64	1	102,310	0.00%
2020/02/11	0	0.00	7	16.42	16.70	-7	102,559	-0.01%
2020/02/07	3	16.05	10	16.00	16.00	-7	101,395	-0.01%
2020/02/06	15	15.99	2	16.19	16.15	13	103,864	0.01%
2020/02/05	100	15.91	10	15.75	15.84	90	104,816	0.09%
2020/02/04	40	14.84	125	14.90	15.42	-85	105,142	-0.08%	大賣/
2020/02/03	186	15.05	656	14.96	15.16	-470	103,469	-0.45%	大買/大賣/鉅額交易
2020/01/31	604	15.46	44	15.52	15.38	560	101,158	0.55%	大買/鉅額交易
2020/01/30	21	15.56	87	15.42	15.16	-66	100,737	-0.07%
2020/01/20	11	19.31	11	19.42	19.32	0	99,392	0.00%
2020/01/15	14	19.41	0	0.00	19.28	14	100,915	0.01%
2020/01/14	0	0.00	8	19.78	19.77	-8	100,863	-0.01%
2020/01/13	0	0.00	2	19.47	19.61	-2	100,877	0.00%
2020/01/10	0	0.00	2	19.58	19.45	-2	101,896	0.00%
2020/01/09	0	0.00	4	19.42	19.45	-4	102,022	0.00%
2020/01/08	0	0.00	3	19.18	19.16	-3	103,998	0.00%
2020/01/07	0	0.00	1	19.45	19.45	-1	103,724	0.00%
2020/01/03	5	19.53	6	19.95	19.50	-1	107,236	0.00%
2020/01/02	0	0.00	8	19.78	19.65	-8	107,207	-0.01%
2019/12/31	5	19.05	0	0.00	19.08	5	104,516	0.00%
2019/12/30	25	18.76	625	18.91	19.22	-600	103,834	-0.58%	大賣/鉅額交易
2019/12/27	0	0.00	42	18.94	18.95	-42	101,913	-0.04%
2019/12/26	2	18.43	0	0.00	18.58	2	99,770	0.00%
2019/12/25	10	18.47	2	18.47	18.43	8	99,736	0.01%
2019/12/24	10	18.39	0	0.00	18.53	10	100,205	0.01%
2019/12/23	20	18.80	31	18.97	18.66	-11	100,419	-0.01%
2019/12/20	0	0.00	10	18.95	18.95	-10	100,187	-0.01%
2019/12/19	5	18.90	0	0.00	18.89	5	100,209	0.00%
2019/12/18	12	19.03	13	19.03	19.10	-1	101,628	0.00%
2019/12/17	10	18.86	15	18.72	19.13	-5	101,104	0.00%
2019/12/16	2	18.54	0	0.00	18.41	2	99,310	0.00%
2019/12/13	100	18.38	7	18.35	18.43	93	99,241	0.09%
2019/12/11	0	0.00	30	17.99	18.01	-30	97,436	-0.03%
2019/12/10	35	17.88	0	0.00	17.98	35	98,230	0.04%
2019/12/09	0	0.00	6	18.12	17.94	-6	99,685	-0.01%
2019/12/06	1	17.90	16	17.95	17.97	-15	99,949	-0.02%
2019/12/05	0	0.00	1	17.76	17.72	-1	100,847	0.00%
2019/12/04	10	17.57	10	17.64	17.65	0	101,169	0.00%
2019/12/03	21	17.33	30	17.50	17.61	-9	104,524	-0.01%
2019/12/02	0	0.00	113	17.61	17.49	-113	106,356	-0.11%	大賣/鉅額交易
2019/11/29	184	17.48	0	0.00	17.28	184	106,642	0.17%	大買/鉅額交易
2019/11/28	34	17.99	0	0.00	17.97	34	105,927	0.03%
2019/11/27	1	18.15	0	0.00	18.15	1	106,763	0.00%
2019/11/26	0	0.00	4	18.23	18.21	-4	107,440	0.00%
2019/11/25	8	17.94	0	0.00	18.08	8	108,377	0.01%
2019/11/22	27	18.01	2	18.00	18.01	25	109,316	0.02%
2019/11/21	11	18.17	0	0.00	18.18	11	110,006	0.01%
2019/11/20	1	18.70	0	0.00	18.52	1	111,514	0.00%
2019/11/19	0	0.00	29	18.70	18.74	-29	111,792	-0.03%
2019/11/18	25	18.42	0	0.00	18.60	25	111,440	0.02%
2019/11/15	3	18.44	0	0.00	18.48	3	112,071	0.00%
2019/11/13	1	18.34	0	0.00	18.44	1	115,496	0.00%
2019/11/12	25	18.56	10	18.49	18.49	15	115,998	0.01%
2019/11/11	7	18.78	0	0.00	18.67	7	114,614	0.01%
2019/11/08	0	0.00	14	19.51	19.29	-14	113,668	-0.01%
2019/11/06	15	19.43	10	19.44	19.43	5	114,191	0.00%
2019/11/05	10	19.24	25	19.46	19.75	-15	114,980	-0.01%
2019/11/04	0	0.00	11	19.21	19.27	-11	114,757	-0.01%
2019/11/01	10	18.74	0	0.00	18.97	10	114,931	0.01%
2019/10/30	1	18.37	0	0.00	18.37	1	116,580	0.00%
2019/10/29	5	18.68	5	18.61	18.62	0	118,105	0.00%
2019/10/28	1	18.48	1	18.67	18.59	0	120,240	0.00%
2019/10/25	2	18.28	0	0.00	18.31	2	119,565	0.00%
2019/10/24	6	18.48	0	0.00	18.36	6	119,662	0.01%
2019/10/23	0	0.00	2	18.55	18.56	-2	119,731	0.00%
2019/10/22	2	18.54	0	0.00	18.45	2	121,693	0.00%
2019/10/18	5	18.73	0	0.00	18.65	5	123,862	0.00%
2019/10/16	0	0.00	5	19.35	18.90	-5	124,663	0.00%
2019/10/15	0	0.00	2	19.02	18.94	-2	123,844	0.00%
2019/10/14	0	0.00	55	19.04	19.04	-55	124,604	-0.04%
2019/10/09	2	17.83	2	18.08	18.00	0	123,924	0.00%
2019/10/08	1	18.22	4	18.21	18.21	-3	125,025	0.00%
2019/10/07	7	17.53	0	0.00	17.52	7	125,967	0.01%
2019/10/03	1	17.55	0	0.00	17.52	1	128,866	0.00%
2019/10/02	1	17.75	10	17.80	17.82	-9	131,915	-0.01%
2019/10/01	9	17.93	4	17.92	17.95	5	133,558	0.00%
2019/09/27	20	18.16	0	0.00	18.12	20	136,321	0.01%
2019/09/26	0	0.00	5	18.37	18.25	-5	137,189	0.00%
2019/09/24	0	0.00	35	18.37	18.41	-35	141,848	-0.02%
2019/09/23	39	18.22	0	0.00	18.06	39	142,313	0.03%
2019/09/20	0	0.00	30	18.63	18.68	-30	142,657	-0.02%
2019/09/19	1	18.41	0	0.00	18.37	1	143,692	0.00%
2019/09/17	10	18.55	10	18.48	18.45	0	147,301	0.00%
2019/09/16	114	18.98	20	19.01	18.75	94	148,781	0.06%	大買/
2019/09/12	300	18.85	20	18.83	18.87	280	152,954	0.18%	大買/鉅額交易
2019/09/11	20	18.68	0	0.00	18.67	20	155,563	0.01%
2019/09/10	20	18.81	0	0.00	18.76	20	154,897	0.01%
2019/09/09	35	19.06	1	19.04	19.03	34	156,300	0.02%
2019/09/06	0	0.00	10	19.05	18.93	-10	156,112	-0.01%
2019/09/05	0	0.00	27	18.67	19.02	-27	157,771	-0.02%
2019/09/04	0	0.00	26	18.37	18.28	-26	155,014	-0.02%
2019/08/28	51	17.82	20	17.70	17.67	31	160,633	0.02%
2019/08/27	0	0.00	3	17.93	18.01	-3	161,911	0.00%
2019/08/26	22	17.64	0	0.00	17.51	22	161,814	0.01%
2019/08/23	0	0.00	34	18.00	18.13	-34	162,540	-0.02%
2019/08/22	10	17.65	0	0.00	17.57	10	161,653	0.01%
2019/08/21	0	0.00	30	17.67	17.69	-30	163,617	-0.02%
2019/08/20	0	0.00	11	17.61	17.72	-11	166,328	-0.01%
2019/08/19	4	17.19	13	17.39	17.54	-9	166,542	-0.01%
2019/08/16	15	16.89	10	16.93	17.15	5	166,974	0.00%
2019/08/15	10	16.52	10	16.63	16.71	0	167,417	0.00%
2019/08/14	20	17.13	0	0.00	16.80	20	168,579	0.01%
2019/08/13	0	0.00	500	16.81	16.65	-500	169,889	-0.29%	大賣/鉅額交易
2019/08/12	1	16.72	7	16.43	16.75	-6	171,347	0.00%
2019/08/08	0	0.00	1	16.56	16.59	-1	173,284	0.00%
2019/08/07	124	16.44	20	16.23	16.25	104	174,601	0.06%	大買/鉅額交易
2019/08/06	223	16.07	10	16.23	16.50	213	175,875	0.12%	大買/鉅額交易
2019/08/05	11	16.82	10	17.00	16.89	1	174,465	0.00%
2019/08/02	21	17.08	501	17.19	17.14	-480	176,928	-0.27%	大賣/鉅額交易
2019/08/01	693	17.97	10	17.76	17.70	683	179,922	0.38%	大買/鉅額交易
2019/07/31	26	18.31	0	0.00	18.15	26	179,505	0.01%
2019/07/30	200	18.38	200	18.63	18.59	0	180,075	0.00%	大買/大賣/
2019/07/29	20	18.25	36	18.37	18.28	-16	183,929	-0.01%
2019/07/26	1	18.31	685	18.35	18.37	-684	184,138	-0.37%	大賣/鉅額交易
2019/07/25	5	18.25	20	18.25	18.23	-15	183,242	-0.01%
2019/07/24	200	17.89	250	18.14	18.05	-50	183,940	-0.03%	大買/大賣/
2019/07/23	26	17.85	0	0.00	17.71	26	184,066	0.01%
2019/07/22	20	17.90	10	18.02	17.95	10	185,590	0.01%
2019/07/19	0	0.00	1	17.96	17.85	-1	183,655	0.00%
2019/07/18	27	17.52	21	17.52	17.48	6	184,510	0.00%
2019/07/17	6	17.60	1	17.67	17.72	5	185,167	0.00%
2019/07/16	24	17.83	20	17.77	17.70	4	187,845	0.00%
2019/07/15	42	17.52	41	18.04	18.01	1	189,807	0.00%
2019/07/12	185	17.79	14	18.05	18.06	171	188,436	0.09%	大買/鉅額交易
2019/07/11	6	18.05	10	17.85	17.80	-4	189,128	0.00%
2019/07/10	17	17.76	10	17.73	17.69	7	190,917	0.00%
2019/07/09	225	17.74	10	17.94	17.60	215	193,237	0.11%	大買/鉅額交易
2019/07/08	35	17.98	42	17.79	17.83	-7	193,506	0.00%
2019/07/05	300	18.27	10	18.41	18.57	290	193,248	0.15%	大買/鉅額交易
2019/07/04	11	18.60	15	18.36	18.34	-4	193,520	0.00%
2019/07/03	0	0.00	590	18.70	18.68	-590	193,608	-0.30%	大賣/鉅額交易
2019/07/01	82	18.50	67	18.57	18.79	15	197,553	0.01%
2019/06/27	205	17.83	30	17.72	17.86	175	197,840	0.09%	大買/鉅額交易
2019/06/26	100	17.45	20	17.47	17.43	80	200,759	0.04%
2019/06/25	290	17.24	33	17.24	17.22	257	201,021	0.13%	大買/鉅額交易
2019/06/24	0	0.00	3	17.99	17.93	-3	199,745	0.00%
2019/06/21	20	17.93	20	17.92	17.75	0	200,222	0.00%
2019/06/20	51	17.05	531	17.71	17.78	-480	200,277	-0.24%	大賣/鉅額交易
2019/06/19	310	17.13	171	17.22	17.22	139	198,524	0.07%	大買/大賣/鉅額交易
2019/06/18	12	16.29	10	16.43	16.36	2	197,060	0.00%
2019/06/17	20	16.31	40	16.39	16.33	-20	199,276	-0.01%
2019/06/14	60	16.43	12	16.42	16.44	48	199,429	0.02%
2019/06/13	220	16.27	36	16.37	16.34	184	200,901	0.09%	大買/鉅額交易
2019/06/12	30	16.43	531	16.37	16.37	-501	201,225	-0.25%	大賣/鉅額交易
2019/06/11	10	15.96	24	16.24	16.46	-14	202,628	-0.01%
2019/06/10	0	0.00	31	15.75	15.90	-31	202,095	-0.02%
2019/06/06	50	15.52	20	15.53	15.40	30	201,349	0.01%
2019/06/05	10	15.58	30	15.78	15.63	-20	202,539	-0.01%
2019/06/04	24	15.45	10	15.48	15.37	14	205,153	0.01%
2019/06/03	31	15.64	30	15.95	15.62	1	206,885	0.00%
2019/05/31	21	15.68	41	15.85	15.67	-20	206,346	-0.01%
2019/05/30	41	15.62	11	15.71	15.56	30	207,778	0.01%
2019/05/29	42	15.51	40	15.75	15.87	2	210,034	0.00%
2019/05/28	0	0.00	50	15.81	15.92	-50	209,672	-0.02%
2019/05/27	16	14.95	10	15.08	15.35	6	212,146	0.00%
2019/05/24	20	15.40	20	15.31	15.29	0	215,307	0.00%
2019/05/23	13	15.06	10	15.24	15.20	3	215,430	0.00%
2019/05/22	30	15.60	30	15.72	15.57	0	214,094	0.00%
2019/05/21	10	15.90	50	15.56	15.74	-40	213,321	-0.02%
2019/05/20	135	15.48	1	15.54	15.20	134	214,436	0.06%	大買/鉅額交易
2019/05/17	406	15.88	40	15.98	15.63	366	213,364	0.17%	大買/鉅額交易
2019/05/16	21	15.71	131	15.99	16.02	-110	212,466	-0.05%	大賣/鉅額交易
2019/05/15	0	0.00	23	15.92	16.01	-23	211,954	-0.01%
2019/05/14	10	14.76	0	0.00	15.59	10	211,239	0.00%
2019/05/13	10	15.05	112	15.42	15.31	-102	209,286	-0.05%	大賣/鉅額交易
2019/05/10	26	15.40	17	15.84	15.49	9	211,632	0.00%
2019/05/09	270	15.22	8	15.15	15.15	262	208,242	0.13%	大買/鉅額交易
2019/05/08	0	0.00	50	15.60	15.89	-50	205,027	-0.02%
2019/05/07	42	16.13	41	16.34	16.01	1	205,393	0.00%
2019/05/06	72	16.30	0	0.00	15.85	72	205,947	0.03%
2019/05/03	9	17.64	0	0.00	17.79	9	201,148	0.00%
2019/05/02	2	17.79	1	17.82	17.75	1	201,581	0.00%
2019/04/30	15	17.65	12	17.88	17.88	3	202,891	0.00%
2019/04/29	15	17.87	37	17.90	18.07	-22	203,472	-0.01%
2019/04/26	78	17.43	19	17.58	17.61	59	203,133	0.03%
2019/04/25	40	18.06	5	18.10	18.08	35	202,263	0.02%
2019/04/24	64	18.08	31	18.05	18.15	33	203,189	0.02%
2019/04/23	6	18.27	50	18.29	18.36	-44	202,360	-0.02%
2019/04/22	90	18.36	0	0.00	18.14	90	201,609	0.04%
2019/04/19	40	18.56	20	18.78	18.74	20	199,147	0.01%
2019/04/18	20	18.52	60	18.68	18.55	-40	197,766	-0.02%
2019/04/17	80	18.60	0	0.00	18.79	80	198,526	0.04%
2019/04/16	29	17.85	157	18.33	18.57	-128	197,017	-0.06%	大賣/鉅額交易
2019/04/15	1	18.17	86	18.28	18.27	-85	195,389	-0.04%
2019/04/12	30	17.34	0	0.00	17.45	30	193,747	0.02%
2019/04/11	50	17.84	10	18.55	17.70	40	193,095	0.02%
2019/04/10	10	18.25	1	18.23	18.25	9	192,680	0.00%
2019/04/09	10	18.15	2	18.25	18.15	8	191,736	0.00%
2019/04/08	0	0.00	74	18.12	17.71	-74	190,214	-0.04%
2019/04/03	0	0.00	21	17.16	17.14	-21	186,229	-0.01%
2019/04/02	21	17.25	1	17.11	17.12	20	186,160	0.01%
2019/04/01	1	17.03	28	17.10	17.13	-27	185,596	-0.01%
2019/03/29	0	0.00	201	16.10	16.32	-201	181,440	-0.11%	大賣/鉅額交易
2019/03/28	30	15.16	30	15.34	15.30	0	178,934	0.00%
2019/03/27	2	15.25	91	15.25	15.40	-89	182,461	-0.05%
2019/03/26	16	15.20	0	0.00	15.06	16	182,285	0.01%
2019/03/25	61	15.29	43	15.35	15.30	18	182,998	0.01%
2019/03/22	89	15.83	24	15.72	15.83	65	182,926	0.04%
2019/03/21	1	16.16	26	16.17	16.11	-25	181,146	-0.01%
2019/03/20	20	15.92	14	16.09	15.91	6	183,145	0.00%
2019/03/19	20	16.35	37	16.40	16.22	-17	181,094	-0.01%
2019/03/18	1	15.58	16	16.02	16.13	-15	179,486	-0.01%
2019/03/15	10	15.73	5	15.69	15.56	5	179,904	0.00%
2019/03/14	0	0.00	61	15.36	15.25	-61	178,173	-0.03%
2019/03/13	32	15.07	1	15.10	15.23	31	178,771	0.02%
2019/03/12	20	15.27	33	15.41	15.43	-13	178,098	-0.01%
2019/03/11	30	14.82	0	0.00	14.92	30	177,124	0.02%
2019/03/08	73	14.96	60	15.03	14.87	13	179,802	0.01%
2019/03/07	71	16.05	1	15.80	15.70	70	177,051	0.04%
2019/03/06	7	16.43	11	16.37	16.31	-4	175,201	0.00%
2019/03/05	66	16.39	1	16.55	16.36	65	175,047	0.04%
2019/03/04	31	16.86	85	16.48	16.91	-54	172,901	-0.03%
2019/02/27	21	15.25	31	15.54	15.75	-10	169,919	-0.01%
2019/02/26	156	15.56	143	15.39	15.40	13	169,743	0.01%	大買/大賣/
2019/02/25	51	14.68	187	14.71	15.08	-136	166,754	-0.08%	大賣/鉅額交易
2019/02/22	43	13.53	3	13.64	13.65	40	162,384	0.02%
2019/02/21	61	13.94	43	14.02	14.07	18	162,570	0.01%
2019/02/20	1	13.75	2	13.99	13.77	-1	162,898	0.00%
2019/02/19	11	13.73	34	13.91	13.75	-23	164,589	-0.01%
2019/02/18	10	13.44	59	13.63	13.70	-49	162,932	-0.03%
2019/02/15	23	13.48	10	13.70	13.22	13	162,934	0.01%
2019/02/14	0	0.00	39	13.73	13.76	-39	163,224	-0.02%
2019/02/13	20	13.35	3	13.45	13.49	17	162,573	0.01%
2019/02/12	57	13.27	11	13.40	13.33	46	163,470	0.03%
2019/02/11	0	0.00	73	12.89	13.19	-73	164,191	-0.04%
2019/01/30	0	0.00	52	12.50	12.44	-52	162,878	-0.03%
2019/01/29	0	0.00	9	12.29	12.44	-9	163,548	-0.01%
2019/01/25	0	0.00	104	12.33	12.41	-104	167,551	-0.06%	大賣/鉅額交易
2019/01/24	12	11.91	0	0.00	11.99	12	168,254	0.01%
2019/01/21	2	12.14	23	12.20	12.15	-21	175,567	-0.01%
2019/01/18	25	11.80	5	11.92	11.90	20	175,971	0.01%
2019/01/17	0	0.00	6	11.69	11.75	-6	176,938	0.00%
2019/01/16	3	11.55	110	11.57	11.58	-107	178,743	-0.06%	大賣/鉅額交易
2019/01/15	3	11.46	27	11.37	11.45	-24	179,950	-0.01%
2019/01/14	54	11.17	0	0.00	11.13	54	183,718	0.03%
2019/01/11	0	0.00	2	11.28	11.29	-2	185,048	0.00%
2019/01/10	58	11.14	0	0.00	11.21	58	186,494	0.03%
2019/01/09	2	11.20	153	11.19	11.37	-151	187,108	-0.08%	大賣/鉅額交易
2019/01/08	33	10.82	5	10.83	10.85	28	186,200	0.02%
2019/01/07	79	10.96	36	11.18	10.87	43	186,892	0.02%
2019/01/04	0	0.00	20	10.71	10.81	-20	186,690	-0.01%
2019/01/03	4	10.40	11	10.45	10.44	-7	187,653	0.00%
2019/01/02	24	10.36	0	0.00	10.32	24	187,913	0.01%
2018/12/28	2	10.57	8	10.74	10.74	-6	187,018	0.00%
2018/12/27	15	10.78	9	10.84	10.66	6	186,287	0.00%
2018/12/26	3	10.48	57	10.69	10.48	-54	185,695	-0.03%
2018/12/25	14	10.41	4	10.40	10.40	10	185,119	0.01%
2018/12/24	7	10.78	6	10.67	10.77	1	183,668	0.00%
2018/12/22	5	10.51	5	10.58	10.53	0	182,352	0.00%
2018/12/21	46	10.82	68	10.81	10.72	-22	184,649	-0.01%
2018/12/20	50	11.38	0	0.00	11.05	50	183,653	0.03%
2018/12/19	62	11.79	2	11.88	11.72	60	181,606	0.03%
2018/12/18	97	11.90	2	11.89	11.81	95	181,231	0.05%
2018/12/17	36	12.13	0	0.00	12.11	36	180,694	0.02%
2018/12/14	24	12.27	0	0.00	12.23	24	179,352	0.01%
2018/12/13	1	12.15	167	12.41	12.49	-166	181,911	-0.09%	大賣/鉅額交易
2018/12/12	6	12.06	6	12.12	12.05	0	179,108	0.00%
2018/12/11	5	11.88	8	11.93	11.87	-3	178,692	0.00%
2018/12/10	45	11.86	4	11.83	11.77	41	179,864	0.02%
2018/12/07	10	12.21	2	12.28	12.17	8	178,793	0.00%
2018/12/06	91	12.30	14	12.34	12.17	77	180,221	0.04%
2018/12/05	12	12.49	19	12.57	12.67	-7	178,539	0.00%
2018/12/04	101	12.77	0	0.00	12.70	101	177,986	0.06%	大買/鉅額交易
2018/12/03	18	12.76	23	12.85	12.84	-5	178,431	0.00%
2018/11/30	19	12.04	2	12.13	12.04	17	175,165	0.01%
2018/11/29	3	12.19	2	12.30	12.07	1	174,257	0.00%
2018/11/28	29	12.18	182	12.13	12.16	-153	173,451	-0.09%	大賣/鉅額交易
2018/11/27	62	12.01	0	0.00	12.04	62	171,713	0.04%
2018/11/26	88	12.07	73	12.18	12.05	15	171,686	0.01%
2018/11/23	19	12.10	5	12.37	12.08	14	170,548	0.01%
2018/11/22	154	12.34	15	12.29	12.23	139	169,400	0.08%	大買/鉅額交易
2018/11/21	33	12.41	0	0.00	12.45	33	168,224	0.02%
2018/11/20	22	12.63	28	12.74	12.46	-6	168,599	0.00%
2018/11/19	0	0.00	41	12.86	12.78	-41	166,798	-0.02%
2018/11/16	130	12.50	249	12.59	12.66	-119	165,801	-0.07%	大買/大賣/鉅額交易
2018/11/15	49	12.36	46	12.43	12.47	3	163,349	0.00%
2018/11/14	125	12.58	20	12.70	12.43	105	164,330	0.06%	大買/鉅額交易
2018/11/13	21	12.49	10	12.55	12.60	11	163,850	0.01%
2018/11/12	6	12.21	3	12.32	12.37	3	163,958	0.00%
2018/11/09	25	12.47	2	12.40	12.34	23	165,144	0.01%
2018/11/08	25	13.02	22	13.11	12.94	3	163,577	0.00%
2018/11/07	0	0.00	15	13.10	13.08	-15	162,312	-0.01%
2018/11/06	2	12.75	0	0.00	12.75	2	161,056	0.00%
2018/11/05	13	13.07	2	13.19	13.03	11	160,159	0.01%
2018/11/02	5	13.22	22	13.44	13.32	-17	159,889	-0.01%
2018/11/01	0	0.00	7	12.94	12.94	-7	155,987	0.00%
2018/10/31	13	12.30	17	12.39	12.47	-4	153,453	0.00%
2018/10/30	40	12.06	14	12.33	12.46	26	152,291	0.02%
2018/10/29	66	12.41	20	12.45	12.15	46	149,136	0.03%
2018/10/26	9	12.96	23	13.18	12.88	-14	147,648	-0.01%
2018/10/25	36	12.63	19	12.80	12.73	17	145,882	0.01%
2018/10/24	17	13.22	5	13.35	13.27	12	142,745	0.01%
2018/10/23	3	13.47	0	0.00	13.27	3	139,332	0.00%
2018/10/22	1	13.85	49	12.83	13.93	-48	137,179	-0.03%
2018/10/19	23	12.05	12	12.10	12.42	11	132,669	0.01%
2018/10/18	42	12.22	4	12.24	12.18	38	131,522	0.03%
2018/10/17	51	12.70	15	12.64	12.40	36	130,520	0.03%
2018/10/16	12	12.51	30	12.62	12.66	-18	130,263	-0.01%
2018/10/15	20	12.52	10	12.70	12.48	10	129,626	0.01%
2018/10/12	38	12.42	1	12.58	12.71	37	128,177	0.03%
2018/10/11	5	12.48	0	0.00	12.28	5	126,376	0.00%
2018/10/09	6	13.24	0	0.00	13.26	6	124,180	0.00%
2018/10/08	12	13.61	0	0.00	13.44	12	123,971	0.01%
2018/10/05	11	13.37	0	0.00	13.43	11	123,449	0.01%
2018/10/04	4	13.62	0	0.00	13.57	4	125,019	0.00%
2018/10/03	2	13.96	0	0.00	13.98	2	125,687	0.00%
2018/10/02	4	14.22	12	14.23	14.11	-8	126,583	-0.01%
2018/10/01	1	14.46	0	0.00	14.50	1	127,734	0.00%
2018/09/28	0	0.00	11	14.60	14.57	-11	129,461	-0.01%
2018/09/27	1	14.31	10	14.61	14.23	-9	128,178	-0.01%
2018/09/26	0	0.00	17	14.60	14.62	-17	127,415	-0.01%
2018/09/25	0	0.00	32	14.03	13.91	-32	128,171	-0.02%
2018/09/21	10	13.50	16	13.98	14.08	-6	128,343	0.00%
2018/09/20	0	0.00	11	13.47	13.40	-11	126,903	-0.01%
2018/09/19	12	13.31	43	13.25	13.46	-31	127,899	-0.02%
2018/09/18	0	0.00	2	12.44	12.64	-2	126,369	0.00%
2018/09/17	13	12.59	0	0.00	12.56	13	128,389	0.01%
2018/09/14	0	0.00	18	12.75	12.76	-18	128,601	-0.01%
2018/09/13	4	12.34	15	12.58	12.34	-11	128,656	-0.01%
2018/09/12	30	12.30	0	0.00	12.26	30	127,403	0.02%
2018/09/11	8	12.64	4	12.74	12.58	4	126,620	0.00%
2018/09/07	12	12.74	4	12.95	12.87	8	126,244	0.01%
2018/09/06	21	12.95	2	12.96	12.84	19	124,900	0.02%
2018/09/05	3	13.23	0	0.00	13.24	3	123,056	0.00%
2018/09/04	15	13.29	6	13.18	13.43	9	122,960	0.01%
2018/09/03	9	13.18	0	0.00	13.13	9	122,474	0.01%
2018/08/31	12	13.19	10	13.48	13.48	2	123,002	0.00%
2018/08/30	7	13.65	0	0.00	13.48	7	122,943	0.01%
2018/08/29	12	13.79	0	0.00	13.71	12	122,811	0.01%
2018/08/28	5	13.92	8	14.02	13.82	-3	123,444	0.00%
2018/08/27	7	13.79	4	13.49	13.85	3	123,473	0.00%
2018/08/24	2	13.03	0	0.00	13.30	2	121,965	0.00%
2018/08/23	5	13.09	0	0.00	13.19	5	122,604	0.00%
2018/08/22	10	13.30	1	13.32	13.15	9	123,374	0.01%
2018/08/21	10	13.19	24	13.09	13.29	-14	123,427	-0.01%
2018/08/20	4	12.52	64	12.63	12.48	-60	121,568	-0.05%
2018/08/17	30	12.72	10	12.97	12.55	20	121,055	0.02%
2018/08/16	21	12.54	10	12.90	12.90	11	119,635	0.01%
2018/08/15	15	12.96	0	0.00	12.86	15	117,957	0.01%
2018/08/14	14	13.29	6	13.46	13.25	8	117,645	0.01%
2018/08/13	16	13.20	4	13.13	13.25	12	118,477	0.01%
2018/08/10	0	0.00	19	13.87	13.61	-19	117,947	-0.02%
2018/08/09	2	13.07	29	13.69	13.73	-27	117,463	-0.02%
2018/08/08	15	13.45	2	13.61	13.30	13	115,925	0.01%
2018/08/07	5	12.96	6	13.02	13.19	-1	115,624	0.00%
2018/08/06	8	13.00	2	13.15	12.92	6	115,590	0.01%
2018/08/03	9	13.11	0	0.00	13.06	9	114,924	0.01%
2018/08/02	38	13.48	30	13.84	13.02	8	115,138	0.01%
2018/08/01	2	14.55	0	0.00	14.31	2	112,525	0.00%
2018/07/31	30	14.42	2	14.48	14.40	28	113,494	0.02%
2018/07/30	2	14.32	32	14.47	14.32	-30	114,176	-0.03%
2018/07/27	33	14.49	2	14.41	14.43	31	114,068	0.03%
2018/07/26	3	14.45	4	14.69	14.45	-1	113,998	0.00%
2018/07/25	22	14.87	3	14.90	14.70	19	113,652	0.02%
2018/07/24	5	14.82	8	14.80	14.82	-3	112,974	0.00%
2018/07/23	4	14.09	12	14.08	14.21	-8	112,790	-0.01%
2018/07/20	0	0.00	1	13.62	13.62	-1	112,746	0.00%
2018/07/19	3	13.45	9	13.51	13.37	-6	112,214	-0.01%
2018/07/18	0	0.00	15	13.57	13.45	-15	113,696	-0.01%
2018/07/17	5	13.29	3	13.65	13.25	2	113,693	0.00%
2018/07/16	7	13.65	0	0.00	13.51	7	113,499	0.01%
2018/07/13	29	13.95	6	13.98	13.87	23	113,680	0.02%
2018/07/12	0	0.00	14	13.63	13.98	-14	115,208	-0.01%
2018/07/11	6	13.14	10	13.20	13.27	-4	114,434	0.00%
2018/07/10	1	13.57	4	13.61	13.47	-3	115,408	0.00%
2018/07/09	8	13.36	12	13.48	13.56	-4	115,545	0.00%
2018/07/06	10	13.06	7	12.72	13.06	3	115,236	0.00%
2018/07/05	7	12.55	5	12.77	12.46	2	115,530	0.00%
2018/07/04	4	12.75	2	12.75	12.71	2	114,997	0.00%
2018/07/03	34	12.65	20	12.56	12.69	14	115,042	0.01%
2018/07/02	7	13.78	0	0.00	13.13	7	112,451	0.01%
2018/06/29	20	13.66	5	13.73	13.83	15	111,892	0.01%
2018/06/28	9	13.45	9	13.67	13.53	0	110,443	0.00%
2018/06/27	31	13.87	0	0.00	13.65	31	109,934	0.03%
2018/06/26	6	14.40	0	0.00	14.35	6	109,814	0.01%
2018/06/25	4	15.06	7	15.29	15.05	-3	108,691	0.00%
2018/06/22	15	15.10	6	15.14	15.12	9	109,851	0.01%
2018/06/21	4	15.49	4	15.70	15.48	0	110,113	0.00%
2018/06/20	8	15.14	2	15.48	15.48	6	112,591	0.01%
2018/06/19	1	15.53	0	0.00	15.47	1	113,576	0.00%
2018/06/14	0	0.00	28	15.92	16.00	-28	112,135	-0.02%
2018/06/13	28	16.28	6	16.17	16.14	22	112,105	0.02%
2018/06/12	0	0.00	2	16.10	16.24	-2	111,941	0.00%
2018/06/08	11	16.15	0	0.00	15.80	11	112,077	0.01%
2018/06/07	10	16.40	0	0.00	16.31	10	111,284	0.01%
2018/06/06	1	16.43	35	16.39	16.26	-34	111,442	-0.03%
2018/06/05	1	16.15	2	16.30	16.36	-1	111,553	0.00%
2018/06/04	10	15.85	2	16.00	16.15	8	111,566	0.01%
2018/06/01	32	15.85	2	15.81	15.57	30	112,388	0.03%
2018/05/31	5	15.66	4	15.66	15.74	1	113,384	0.00%
2018/05/30	17	15.17	2	15.23	15.30	15	113,842	0.01%
2018/05/29	13	15.68	0	0.00	15.60	13	113,011	0.01%
2018/05/28	10	15.77	0	0.00	15.86	10	114,034	0.01%
2018/05/25	11	15.76	0	0.00	15.78	11	115,440	0.01%
2018/05/24	1	15.88	0	0.00	15.83	1	116,346	0.00%
2018/05/18	3	16.14	2	16.26	16.30	1	117,312	0.00%
2018/05/16	3	16.73	3	16.66	16.65	0	125,772	0.00%
2018/05/15	0	0.00	1	17.02	16.66	-1	128,429	0.00%
2018/05/14	13	16.84	1	16.88	16.83	12	129,866	0.01%
2018/05/11	0	0.00	3	16.61	16.51	-3	129,839	0.00%
2018/05/10	6	16.63	0	0.00	16.40	6	130,089	0.00%
2018/05/09	6	16.39	2	16.50	16.39	4	129,823	0.00%
2018/05/08	5	16.47	2	16.14	16.46	3	129,844	0.00%
2018/05/07	5	15.75	1	15.79	15.77	4	129,634	0.00%
2018/05/04	11	15.43	1	15.58	15.42	10	130,277	0.01%
2018/05/03	0	0.00	3	15.34	15.38	-3	131,008	0.00%
2018/05/02	4	15.35	3	15.64	15.35	1	132,777	0.00%
2018/04/30	10	15.68	3	15.62	15.75	7	134,059	0.01%
2018/04/27	7	15.22	1	15.83	15.20	6	136,131	0.00%
2018/04/26	5	15.93	0	0.00	15.62	5	135,589	0.00%
2018/04/25	5	16.36	6	16.41	16.37	-1	135,118	0.00%
2018/04/24	2	16.52	12	16.53	16.50	-10	136,091	-0.01%
2018/04/23	1	15.60	3	15.42	15.60	-2	136,844	0.00%
2018/04/20	3	15.51	2	15.80	15.41	1	137,056	0.00%
2018/04/19	5	15.90	2	15.68	15.90	3	138,636	0.00%
2018/04/18	6	15.37	5	15.46	15.26	1	138,235	0.00%
2018/04/17	6	15.59	0	0.00	15.48	6	136,182	0.00%
2018/04/16	25	15.80	0	0.00	15.70	25	136,896	0.02%
2018/04/13	2	16.70	0	0.00	16.60	2	135,236	0.00%
2018/04/12	4	17.03	1	17.28	16.88	3	134,530	0.00%
2018/04/11	0	0.00	9	17.24	17.27	-9	133,696	-0.01%
2018/04/10	15	16.38	1	16.59	16.54	14	132,280	0.01%
2018/04/09	0	0.00	1	16.29	16.24	-1	132,699	0.00%
2018/04/03	3	16.04	2	16.25	16.02	1	132,745	0.00%
2018/04/02	2	16.53	0	0.00	16.53	2	132,166	0.00%
2018/03/30	2	16.70	0	0.00	16.79	2	133,298	0.00%
2018/03/29	13	15.77	8	16.04	16.25	5	132,407	0.00%
2018/03/28	6	16.37	15	16.54	16.12	-9	130,776	-0.01%
2018/03/27	23	17.00	0	0.00	16.95	23	128,869	0.02%
2018/03/26	17	16.74	2	16.61	16.64	15	127,750	0.01%
2018/03/23	24	17.07	4	17.21	16.93	20	126,142	0.02%
2018/03/22	7	18.49	0	0.00	18.22	7	123,237	0.01%
2018/03/21	0	0.00	2	19.08	19.11	-2	120,747	0.00%
2018/03/20	1	18.67	1	18.65	18.76	0	120,388	0.00%
2018/03/19	4	18.50	0	0.00	18.62	4	120,399	0.00%
2018/03/16	1	18.90	2	19.13	18.87	-1	120,090	0.00%
2018/03/14	2	18.83	0	0.00	18.63	2	120,001	0.00%
2018/03/13	2	19.23	1	19.14	19.14	1	119,443	0.00%
2018/03/12	16	19.48	0	0.00	19.29	16	120,065	0.01%
2018/03/09	1	19.10	2	19.21	19.13	-1	119,413	0.00%
2018/03/08	5	18.77	0	0.00	18.97	5	119,257	0.00%
2018/03/07	0	0.00	25	18.73	18.77	-25	118,700	-0.02%
2018/03/06	30	18.48	11	18.41	18.55	19	118,506	0.02%
2018/03/05	1	18.30	0	0.00	18.30	1	117,363	0.00%
2018/03/02	7	18.51	1	18.62	18.54	6	117,111	0.01%
2018/03/01	4	18.64	2	19.00	18.81	2	117,031	0.00%
2018/02/27	5	19.74	11	20.27	19.34	-6	116,993	-0.01%
2018/02/26	10	19.80	12	20.10	19.84	-2	117,310	0.00%
2018/02/23	5	19.47	4	19.59	19.49	1	116,864	0.00%
2018/02/22	4	19.39	2	19.24	19.34	2	117,160	0.00%
2018/02/21	3	19.23	1	19.39	19.53	2	118,754	0.00%
2018/02/12	4	17.52	2	17.62	17.63	2	118,633	0.00%
2018/02/09	31	17.79	10	17.45	17.30	21	117,618	0.02%
2018/02/08	309	19.72	304	19.73	19.37	5	113,365	0.00%	大買/大賣/
2018/02/07	12	21.61	0	0.00	20.98	12	109,300	0.01%
2018/02/05	0	0.00	1	22.01	22.36	-1	104,950	0.00%
2018/02/01	0	0.00	2	22.08	22.14	-2	104,254	0.00%
2018/01/31	6	21.97	6	22.07	22.10	0	104,104	0.00%
2018/01/30	1	22.18	1	21.73	21.86	0	104,265	0.00%
2018/01/29	19	23.21	0	0.00	22.88	19	102,000	0.02%
2018/01/25	6	23.00	0	0.00	22.85	6	99,845	0.01%
2018/01/24	5	23.36	7	23.42	23.69	-2	98,579	0.00%
2018/01/23	0	0.00	6	23.22	23.37	-6	96,613	-0.01%
2018/01/22	1	22.53	1	22.82	22.60	0	95,320	0.00%
2018/01/19	10	22.74	0	0.00	22.81	10	95,182	0.01%
2018/01/18	2	22.44	1	22.50	22.35	1	94,757	0.00%
2018/01/17	0	0.00	2	22.29	22.20	-2	93,495	0.00%
2018/01/15	7	21.75	1	21.83	22.00	6	90,428	0.01%
2018/01/10	1	20.84	0	0.00	20.74	1	88,854	0.00%
2018/01/09	10	20.11	16	20.35	20.45	-6	87,502	-0.01%
2018/01/05	0	0.00	20	19.93	19.98	-20	86,780	-0.02%
2018/01/04	6	19.78	25	19.89	19.85	-19	86,292	-0.02%
2018/01/03	20	19.74	11	19.85	19.90	9	86,742	0.01%
2018/01/02	1	19.63	10	19.32	19.69	-9	85,854	-0.01%