元大滬深300正2 (00637L)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.26
漲跌
▼0.07
漲幅
-0.49%
成交量
50,717張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	14.30	9.3	14.34	14.26	-3.3	64,684	-0.01%
2024/05/14	19	14.35	0	0.00	14.33	19	66,533	0.03%
2024/05/13	17	14.44	3	14.47	14.55	14	68,997	0.02%
2024/05/10	15	14.63	13	14.75	14.66	2	69,472	0.00%
2024/05/09	2	14.55	1	14.66	14.57	1	70,010	0.00%
2024/05/08	1	14.56	1	14.61	14.54	0	70,799	0.00%
2024/05/07	2	14.56	32	14.63	14.70	-30	72,595	-0.04%
2024/05/06	25	14.55	35	14.68	14.52	-10	73,661	-0.01%
2024/05/03	26	14.62	22	14.72	14.60	4	74,293	0.01%
2024/05/02	13	14.39	9	14.52	14.54	4	76,792	0.01%
2024/04/30	2	14.36	3	14.38	14.33	-1	78,774	0.00%
2024/04/29	27	14.39	440	14.40	14.44	-413	80,180	-0.52%	大賣/鉅額交易
2024/04/26	3	13.96	50	14.01	14.10	-47	80,072	-0.06%
2024/04/25	1	13.67	20	13.72	13.72	-19	80,746	-0.02%
2024/04/24	30	13.59	11	13.74	13.54	19	82,977	0.02%
2024/04/23	6	13.58	22	13.52	13.56	-16	83,199	-0.02%
2024/04/22	11	13.60	10	13.71	13.60	1	83,918	0.00%
2024/04/19	25	13.49	117	13.62	13.51	-92	84,211	-0.11%	大賣/
2024/04/18	11	13.59	36	13.79	13.74	-25	84,214	-0.03%
2024/04/17	20	13.37	1	13.43	13.44	19	84,122	0.02%
2024/04/16	0	0.00	10	13.48	13.55	-10	84,116	-0.01%
2024/04/15	12	13.10	51	13.31	13.47	-39	83,932	-0.05%
2024/04/12	1.2	12.98	11	12.99	12.94	-9.8	84,301	-0.01%
2024/04/11	11.2	12.88	20	13.04	13.07	-8.8	84,712	-0.01%
2024/04/10	8	13.11	0	0.00	13.07	8	85,240	0.01%
2024/04/09	6	13.21	0	0.00	13.11	6	84,960	0.01%
2024/04/08	19	13.31	0	0.00	13.30	19	85,669	0.02%
2024/04/03	11	13.41	2	13.41	13.49	9	85,633	0.01%
2024/04/02	21	13.55	0	0.00	13.55	21	86,400	0.02%
2024/04/01	303	13.67	43	13.54	13.63	260	86,398	0.30%	大買/鉅額交易
2024/03/28	1.2	13.24	202	13.13	13.29	-200.8	85,646	-0.23%	大賣/鉅額交易
2024/03/27	0	0.00	5.2	13.32	13.22	-5.2	85,588	-0.01%
2024/03/26	2	13.26	1	13.21	13.24	1	86,046	0.00%
2024/03/25	100	13.25	0	0.00	13.21	100	86,056	0.12%
2024/03/22	10.3	13.12	10	13.14	13.12	0.3	85,715	0.00%
2024/03/21	34	13.35	6	13.43	13.32	28	84,971	0.03%
2024/03/20	0	0.00	5	13.35	13.34	-5	85,583	-0.01%
2024/03/19	6	13.29	2	13.29	13.29	4	86,158	0.00%
2024/03/18	0	0.00	22	13.18	13.14	-22	86,469	-0.03%
2024/03/15	8.6	12.93	10	12.91	12.93	-1.5	86,675	0.00%
2024/03/14	24.7	13.09	11	13.24	13.02	13.7	87,851	0.02%
2024/03/13	51	13.12	0	0.00	13.07	51	87,873	0.06%
2024/03/12	16	13.19	67.1	13.26	13.32	-51.1	88,299	-0.06%
2024/03/11	8	12.74	52	12.95	12.92	-44	88,846	-0.05%
2024/03/08	3	12.59	0	0.00	12.48	3	88,073	0.00%
2024/03/07	40	12.69	15	12.66	12.63	25	87,729	0.03%
2024/03/06	32	12.89	25	12.92	12.84	7	87,441	0.01%
2024/03/05	24	12.56	87	12.73	12.75	-63	87,354	-0.07%
2024/03/04	10	12.56	8	12.51	12.49	2	87,184	0.00%
2024/03/01	36	12.54	10	12.64	12.56	26	86,926	0.03%
2024/02/29	20	12.55	23	12.54	12.54	-3	87,295	0.00%
2024/02/27	11	12.36	6	12.41	12.39	5	86,883	0.01%
2024/02/26	234	12.60	48.1	12.60	12.47	185.9	87,109	0.21%	大買/鉅額交易
2024/02/23	13	12.78	21.5	12.76	12.73	-8.5	86,502	-0.01%
2024/02/22	39	12.61	13.1	12.69	12.71	26	85,957	0.03%
2024/02/21	422	12.77	65.2	12.47	12.78	356.8	86,069	0.41%	大買/鉅額交易
2024/02/20	35	11.98	8	11.95	11.93	27	83,907	0.03%
2024/02/19	24	12.05	22	11.92	11.84	2	83,933	0.00%
2024/02/16	26	11.86	37	11.85	12.08	-11	83,339	-0.01%
2024/02/15	2	11.57	48.1	11.57	11.64	-46.1	82,370	-0.06%
2024/02/05	12.3	10.80	350	10.94	10.97	-337.7	80,463	-0.42%	大賣/鉅額交易
2024/02/02	319	10.64	7	10.62	10.65	312	77,820	0.40%	大買/鉅額交易
2024/02/01	16	10.94	5	10.92	10.91	11	76,571	0.01%
2024/01/31	25	10.84	220	10.73	10.83	-195	75,401	-0.26%	大賣/鉅額交易
2024/01/30	233	10.98	52	10.93	10.89	181	74,640	0.24%	大買/鉅額交易
2024/01/29	41	11.30	16	11.26	11.25	25	73,072	0.03%
2024/01/26	12	11.12	56	11.21	11.16	-44	72,064	-0.06%
2024/01/25	321	11.07	223	11.16	11.25	98	71,136	0.14%	大買/大賣/
2024/01/24	370	10.63	19	10.76	10.57	351	69,100	0.51%	大買/鉅額交易
2024/01/23	264	10.55	36	10.68	10.67	228	66,842	0.34%	大買/鉅額交易
2024/01/22	84	10.84	5	10.85	10.79	79	65,244	0.12%
2024/01/19	31	10.76	34	10.76	10.72	-3	64,847	0.00%
2024/01/18	68.8	10.34	105	10.30	10.21	-36.2	63,613	-0.06%	大賣/
2024/01/17	7	10.69	4	10.72	10.64	3	61,472	0.00%
2024/01/16	82.2	10.71	6	10.81	10.75	76.2	61,164	0.12%
2024/01/15	71.2	10.77	14	10.81	10.86	57.2	60,221	0.09%
2024/01/12	24	10.77	1	10.87	10.81	23	59,901	0.04%
2024/01/11	20	10.83	1	10.86	10.91	19	60,766	0.03%
2024/01/10	3	10.82	5	10.90	10.80	-2	60,134	0.00%
2024/01/09	1	10.73	100	10.81	10.73	-99	59,892	-0.17%
2024/01/08	155.2	11.02	50	11.04	10.78	105.2	59,631	0.18%	大買/鉅額交易
2024/01/05	6	11.21	15	11.21	11.19	-9	57,905	-0.02%
2024/01/04	32	11.00	2	11.17	11.00	30	58,023	0.05%
2024/01/03	27	11.31	100	11.25	11.21	-73	56,982	-0.13%
2024/01/02	257	11.45	9	11.41	11.31	248	56,733	0.44%	大買/鉅額交易
2023/12/29	26	11.63	8	11.67	11.60	18	55,617	0.03%
2023/12/28	14	11.38	41	11.36	11.55	-27	55,038	-0.05%
2023/12/27	12	11.07	4	11.08	11.06	8	54,299	0.01%
2023/12/26	5	11.09	1	11.20	11.02	4	53,784	0.01%
2023/12/25	5	11.18	2	11.23	11.15	3	53,625	0.01%
2023/12/22	2	11.14	14	11.24	11.24	-12	53,826	-0.02%
2023/12/21	18.2	10.90	14	11.07	11.13	4.2	53,248	0.01%
2023/12/20	20.1	11.16	2.1	11.16	11.06	18	52,899	0.03%
2023/12/19	2	10.99	2	11.05	11.05	0	52,779	0.00%
2023/12/18	21.2	10.90	22	11.08	11.06	-0.8	52,867	0.00%
2023/12/15	45.3	11.22	32.1	11.33	11.05	13.2	52,295	0.03%
2023/12/14	17.2	11.28	1	11.37	11.10	16.2	51,367	0.03%
2023/12/13	45.2	11.34	0	0.00	11.25	45.2	50,681	0.09%
2023/12/12	2	11.64	52.1	11.62	11.59	-50.1	50,576	-0.10%
2023/12/11	48.2	11.26	3	11.27	11.31	45.2	50,057	0.09%
2023/12/08	3.1	11.51	45	11.58	11.58	-42	48,913	-0.09%
2023/12/07	15.4	11.48	10	11.39	11.53	5.4	48,505	0.01%
2023/12/06	29.4	11.58	30	11.55	11.65	-0.6	47,686	0.00%
2023/12/05	23.3	11.88	1	12.00	11.87	22.3	46,597	0.05%
2023/12/04	29.1	12.12	4	12.14	12.07	25.1	46,372	0.05%
2023/12/01	38.5	12.15	2	12.15	12.09	36.5	46,364	0.08%
2023/11/30	0	0.00	40	12.38	12.33	-40	45,806	-0.09%
2023/11/29	29.4	12.22	57	12.28	12.15	-27.6	46,329	-0.06%
2023/11/28	8	12.44	251	12.49	12.40	-243	45,670	-0.53%	大賣/鉅額交易
2023/11/27	47.2	12.48	3	12.43	12.43	44.2	45,541	0.10%
2023/11/24	1	12.78	10	12.95	12.79	-9	45,504	-0.02%
2023/11/22	103	12.94	3	13.03	12.93	100	47,429	0.21%	大買/
2023/11/21	7	13.15	40	13.22	13.20	-33	47,093	-0.07%
2023/11/20	8	12.93	13	13.03	13.00	-5	47,322	-0.01%
2023/11/17	17	12.89	0	0.00	12.82	17	46,629	0.04%
2023/11/16	52	13.11	8	13.41	13.10	44	46,964	0.09%
2023/11/15	51	13.36	94.1	13.49	13.28	-43.1	47,021	-0.09%
2023/11/14	26.1	13.25	25	13.33	13.17	1.1	46,514	0.00%
2023/11/13	25	13.13	50	13.39	13.13	-25	46,498	-0.05%
2023/11/10	21	13.30	0.1	13.42	13.25	20.9	46,256	0.05%
2023/11/09	16	13.52	3	13.50	13.47	13	46,174	0.03%
2023/11/08	2	13.56	0	0.00	13.46	2	47,542	0.00%
2023/11/07	110	13.51	0	0.00	13.50	110	48,337	0.23%	大買/鉅額交易
2023/11/06	180	13.66	3	13.71	13.64	177	48,745	0.36%	大買/鉅額交易
2023/11/03	200	13.57	1	13.55	13.54	199	48,573	0.41%	大買/鉅額交易
2023/11/02	63	13.48	3	13.59	13.44	60	48,869	0.12%
2023/11/01	6	13.62	107	13.50	13.50	-101	49,165	-0.21%	大賣/鉅額交易
2023/10/31	75	13.12	0	0.00	13.13	75	49,484	0.15%
2023/10/30	2	13.18	200	13.21	13.23	-198	49,959	-0.40%	大賣/鉅額交易
2023/10/27	150	13.02	145	13.07	13.18	5	50,256	0.01%	大買/大賣/
2023/10/26	35	12.76	37	12.87	12.76	-2	51,111	0.00%
2023/10/25	6	12.87	14	12.96	12.82	-8	52,411	-0.02%
2023/10/24	26.9	12.50	2	12.52	12.46	24.9	52,444	0.05%
2023/10/23	1.5	12.64	2	12.64	12.63	-0.5	52,153	0.00%
2023/10/20	40.5	12.83	31	12.78	12.71	9.5	54,274	0.02%
2023/10/19	90.9	13.14	529	13.00	12.96	-438.2	54,210	-0.81%	大賣/鉅額交易
2023/10/18	6	13.74	1	13.76	13.64	5	53,299	0.01%
2023/10/17	0	0.00	1.1	13.71	13.64	-1.1	53,686	0.00%
2023/10/16	4.3	13.71	2.5	13.86	13.61	1.8	53,704	0.00%
2023/10/13	449	13.83	2	13.87	13.78	447	53,583	0.83%	大買/鉅額交易
2023/10/12	20	14.14	38	14.18	14.14	-18	53,736	-0.03%
2023/10/11	26	13.91	1	14.08	13.92	25	53,357	0.05%
2023/10/06	2	13.93	42	14.00	13.99	-40	54,335	-0.07%
2023/10/05	41	13.78	0	0.00	13.77	41	54,524	0.08%
2023/10/04	23.4	13.75	0	0.00	13.70	23.4	54,787	0.04%
2023/10/03	18.3	14.10	0	0.00	14.00	18.3	55,042	0.03%
2023/10/02	0	0.00	2	14.53	14.44	-2	54,869	0.00%
2023/09/28	7	14.29	1	14.49	14.25	6	55,375	0.01%
2023/09/26	6	14.45	0	0.00	14.43	6	55,355	0.01%
2023/09/25	5	14.74	16	14.89	14.67	-11	55,950	-0.02%
2023/09/22	1	14.61	5	14.59	14.58	-4	56,037	-0.01%
2023/09/19	3	14.51	0	0.00	14.61	3	56,955	0.01%
2023/09/18	0	0.00	1	14.60	14.57	-1	57,740	0.00%
2023/09/15	2	14.56	1	14.71	14.48	1	57,748	0.00%
2023/09/14	0	0.00	9	14.63	14.61	-9	57,464	-0.02%
2023/09/13	6	14.55	1	14.86	14.52	5	58,239	0.01%
2023/09/12	2	14.71	1	14.78	14.69	1	59,005	0.00%
2023/09/11	0	0.00	15	14.84	14.88	-15	59,346	-0.03%
2023/09/08	33	14.54	0	0.00	14.53	33	60,354	0.05%
2023/09/07	2	14.89	0	0.00	14.84	2	60,365	0.00%
2023/09/06	7	15.06	0	0.00	15.10	7	60,518	0.01%
2023/09/05	2	15.24	0	0.00	15.22	2	60,637	0.00%
2023/09/04	8	15.20	97.2	15.19	15.33	-89.2	60,916	-0.15%
2023/09/01	9	14.83	25	14.90	14.81	-16	61,025	-0.03%
2023/08/31	3	14.63	0	0.00	14.59	3	61,568	0.00%
2023/08/30	15	14.85	2	14.93	14.77	13	61,921	0.02%
2023/08/29	65	15.12	39	14.95	15.04	26	61,576	0.04%
2023/08/28	70	15.08	133	15.53	14.69	-63	61,644	-0.10%	大賣/
2023/08/25	5	14.34	0	0.00	14.30	5	60,104	0.01%
2023/08/24	11	14.21	1	14.38	14.45	10	61,241	0.02%
2023/08/23	2	14.29	8	14.32	14.28	-6	61,806	-0.01%
2023/08/22	41.4	14.18	30	14.18	14.14	11.4	62,783	0.02%
2023/08/21	13.2	14.38	6	14.41	14.41	7.2	63,520	0.01%
2023/08/18	21	14.80	5	14.93	14.70	16	64,227	0.02%
2023/08/17	18	14.64	1	14.73	14.71	17	64,822	0.03%
2023/08/16	10	14.79	7	14.93	14.88	3	65,747	0.00%
2023/08/15	8	14.84	14	14.90	14.73	-6	66,829	-0.01%
2023/08/14	33	14.86	8	14.88	14.81	25	67,344	0.04%
2023/08/11	29	15.64	19	15.88	15.55	10	66,349	0.02%
2023/08/10	24	15.76	2	15.99	15.85	22	65,936	0.03%
2023/08/09	35	16.03	56	16.08	16.06	-21	65,868	-0.03%
2023/08/08	6	16.04	16	16.13	16.12	-10	66,231	-0.02%
2023/08/07	43	16.10	0	0.00	16.03	43	65,805	0.07%
2023/08/04	9	16.32	35	16.32	16.48	-26	66,578	-0.04%
2023/08/02	17	15.86	20	15.90	15.83	-3	66,562	0.00%
2023/08/01	2	16.37	229	16.26	16.17	-227	67,361	-0.34%	大賣/鉅額交易
2023/07/31	43	16.40	46.1	16.59	16.26	-3.1	67,291	0.00%
2023/07/28	7	15.37	240.3	15.97	16.05	-233.3	66,445	-0.35%	大賣/鉅額交易
2023/07/27	1	15.42	37	15.42	15.42	-36	65,252	-0.06%
2023/07/26	22	15.20	11	15.28	15.15	11	65,002	0.02%
2023/07/25	1	15.23	450	15.22	15.22	-449	65,687	-0.68%	大賣/鉅額交易
2023/07/21	0	0.00	1	14.47	14.43	-1	63,427	0.00%
2023/07/20	1	14.45	10	14.56	14.47	-9	63,736	-0.01%
2023/07/19	0	0.00	4	14.23	14.26	-4	64,325	-0.01%
2023/07/18	1	14.34	0	0.00	14.35	1	64,695	0.00%
2023/07/17	13	14.45	1	14.40	14.35	12	65,017	0.02%
2023/07/13	5	14.40	22.2	14.64	14.74	-17.2	65,585	-0.03%
2023/07/12	1	14.29	1	14.37	14.29	0	65,717	0.00%
2023/07/11	1	14.24	42	14.33	14.25	-41	66,344	-0.06%
2023/07/10	0	0.00	25	14.16	14.04	-25	66,646	-0.04%
2023/07/07	13	13.97	3	13.99	14.00	10	66,823	0.01%
2023/07/05	2	14.19	10	14.30	14.20	-8	67,260	-0.01%
2023/07/04	4	14.38	0	0.00	14.41	4	67,679	0.01%
2023/07/03	4	14.25	14	14.35	14.43	-10	68,429	-0.01%
2023/06/30	5	14.09	19	14.07	14.08	-14	68,811	-0.02%
2023/06/29	7	13.92	12	13.83	13.79	-5	69,265	-0.01%
2023/06/28	22	13.90	26	13.95	13.93	-4	69,699	-0.01%
2023/06/26	23	13.86	0	0.00	13.77	23	69,970	0.03%
2023/06/21	2	14.45	0	0.00	14.35	2	69,499	0.00%
2023/06/20	31	14.45	38	14.58	14.42	-7	69,570	-0.01%
2023/06/19	101	14.72	0	0.00	14.52	101	69,855	0.14%	大買/鉅額交易
2023/06/16	2	14.82	48	14.80	14.88	-46	69,669	-0.07%
2023/06/15	0	0.00	5	14.37	14.55	-5	69,802	-0.01%
2023/06/14	10	14.23	26	14.28	14.30	-16	70,302	-0.02%
2023/06/13	21	13.94	3	14.01	13.94	18	69,767	0.03%
2023/06/12	5	13.85	12	14.00	14.02	-7	69,848	-0.01%
2023/06/09	0	0.00	5.1	13.88	13.84	-5.1	70,394	-0.01%
2023/06/08	1.1	13.61	6	13.67	13.75	-4.9	70,807	-0.01%
2023/06/07	35	13.70	15	13.65	13.65	20	71,342	0.03%
2023/06/06	15	13.90	28	13.98	13.87	-13	71,058	-0.02%
2023/06/05	1	13.78	2.2	13.97	13.73	-1.2	71,627	0.00%
2023/06/02	11	13.76	18	13.79	13.76	-7	71,679	-0.01%
2023/06/01	2.1	13.49	8	13.56	13.54	-5.9	72,091	-0.01%
2023/05/31	4.1	13.32	6	13.37	13.23	-1.9	72,016	0.00%
2023/05/30	24.4	13.57	4	13.69	13.44	20.4	71,751	0.03%
2023/05/29	3.2	13.81	25	13.79	13.77	-21.9	71,537	-0.03%
2023/05/26	30.5	13.93	1	13.82	13.94	29.5	71,747	0.04%
2023/05/25	25.9	14.08	0	0.00	13.97	25.9	71,239	0.04%
2023/05/24	60.6	14.49	0	0.00	14.44	60.6	69,900	0.09%
2023/05/23	203.1	14.82	1	14.89	14.80	202.1	69,382	0.29%	大買/鉅額交易
2023/05/22	18.3	14.94	25.1	15.10	15.07	-6.8	69,818	-0.01%
2023/05/19	45.3	14.69	30	14.88	14.83	15.3	69,607	0.02%
2023/05/18	5.1	14.96	5.1	15.06	15.01	0.1	69,033	0.00%
2023/05/17	3.1	15.04	0	0.00	14.98	3.1	68,764	0.00%
2023/05/16	3	15.32	5	15.25	15.24	-2	68,916	0.00%
2023/05/15	6.1	14.84	1	14.99	15.10	5.1	69,342	0.01%
2023/05/12	206.3	15.02	0	0.00	15.02	206.3	69,263	0.30%	大買/鉅額交易
2023/05/11	1	15.33	1	15.40	15.28	0	69,197	0.00%
2023/05/10	113	15.46	0	0.00	15.32	113	69,316	0.16%	大買/鉅額交易
2023/05/09	0	0.00	39	15.96	15.99	-39	68,316	-0.06%
2023/05/08	0	0.00	29	15.66	15.71	-29	68,092	-0.04%
2023/05/05	8	15.37	13	15.51	15.39	-5	67,773	-0.01%
2023/05/04	0.1	15.31	20.1	15.31	15.34	-20	68,028	-0.03%
2023/05/03	21	15.03	0	0.00	14.99	21	68,080	0.03%
2023/04/28	3	15.29	231.1	15.36	15.28	-228.1	69,598	-0.33%	大賣/鉅額交易
2023/04/27	0	0.00	2	14.89	14.93	-2	69,494	0.00%
2023/04/26	2	14.73	2	14.82	14.86	0	71,123	0.00%
2023/04/25	75.2	14.73	54	14.74	14.65	21.2	72,162	0.03%
2023/04/24	373.3	14.88	52	14.91	14.83	321.3	71,824	0.45%	大買/鉅額交易
2023/04/21	33	15.30	1	15.47	15.27	32	71,491	0.04%
2023/04/20	245	15.53	0	0.00	15.41	245	71,439	0.34%	大買/鉅額交易
2023/04/19	10	15.80	1	15.77	15.80	9	71,746	0.01%
2023/04/18	22.1	15.79	45.2	15.92	15.89	-23.1	72,559	-0.03%
2023/04/17	22	15.46	459	15.44	15.61	-437	73,121	-0.60%	大賣/鉅額交易
2023/04/14	4	15.18	29	15.30	15.12	-25	72,400	-0.03%
2023/04/13	10.2	14.97	384	15.00	15.10	-373.9	72,667	-0.51%	大賣/鉅額交易
2023/04/12	28	15.11	0	0.00	15.09	28	72,537	0.04%
2023/04/11	3	15.32	10	15.25	15.22	-7	72,303	-0.01%
2023/04/10	3	15.23	4	15.36	15.39	-1	72,589	0.00%
2023/04/07	10	15.40	36	15.44	15.40	-26	72,983	-0.04%
2023/04/06	70.1	15.24	3	15.35	15.20	67.1	72,337	0.09%
2023/03/31	8	15.54	100.1	15.67	15.50	-92.1	72,133	-0.13%
2023/03/29	3	15.23	27	15.28	15.12	-24	70,954	-0.03%
2023/03/28	3	14.99	7	15.04	15.02	-4	71,444	-0.01%
2023/03/27	29	14.94	0	0.00	14.96	29	72,077	0.04%
2023/03/24	13	15.22	13	15.22	15.19	0	72,186	0.00%
2023/03/23	3	15.05	20	15.23	15.23	-17	72,724	-0.02%
2023/03/22	26	15.12	11	15.23	15.09	15	72,930	0.02%
2023/03/21	0	0.00	17	14.93	15.05	-17	72,856	-0.02%
2023/03/20	81.2	14.81	0	0.00	14.68	81.2	72,786	0.11%
2023/03/17	24	15.05	18	15.24	15.07	6	72,921	0.01%
2023/03/16	151	14.96	3	14.96	14.95	148	72,778	0.20%	大買/鉅額交易
2023/03/15	9	15.08	17	15.24	15.03	-8	73,186	-0.01%
2023/03/14	188	14.99	13	14.96	14.96	175	74,261	0.24%	大買/鉅額交易
2023/03/13	4	15.26	16	15.19	15.22	-12	74,724	-0.02%
2023/03/10	88.2	15.07	5	15.14	15.10	83.2	74,418	0.11%
2023/03/09	28.1	15.46	0	0.00	15.38	28.1	75,041	0.04%
2023/03/08	79.3	15.56	5	15.54	15.49	74.3	74,950	0.10%
2023/03/07	3	16.07	2.1	16.20	16.06	0.9	76,035	0.00%
2023/03/06	344.2	16.07	1	16.12	16.11	343.2	77,230	0.44%	大買/鉅額交易
2023/03/03	22	16.31	5	16.41	16.29	17	76,572	0.02%
2023/03/02	5	16.28	4	16.43	16.32	1	76,755	0.00%
2023/03/01	12	16.35	40.1	16.30	16.37	-28.1	76,872	-0.04%
2023/02/24	49.2	15.98	1	16.19	15.95	48.2	76,801	0.06%
2023/02/23	27.1	16.39	3	16.52	16.32	24.1	76,557	0.03%
2023/02/22	5	16.52	10	16.55	16.51	-5	76,592	-0.01%
2023/02/21	5	16.62	64.1	16.68	16.63	-59.1	77,305	-0.08%
2023/02/20	40.2	15.97	18	16.32	16.39	22.2	77,097	0.03%
2023/02/17	37	16.37	11	16.56	16.39	26	77,427	0.03%
2023/02/16	0	0.00	40	16.80	16.89	-40	79,156	-0.05%
2023/02/15	40	16.53	0	0.00	16.52	40	80,063	0.05%
2023/02/14	621	16.83	0	0.00	16.61	621	80,236	0.77%	大買/鉅額交易
2023/02/13	50	16.32	11	16.65	16.81	39	80,642	0.05%
2023/02/10	13	16.30	2	16.39	16.35	11	80,738	0.01%
2023/02/09	12	16.42	41.1	16.54	16.60	-29.1	81,714	-0.04%
2023/02/08	5	16.23	20	16.39	16.19	-15	83,133	-0.02%
2023/02/07	23	16.30	17	16.36	16.28	6	83,832	0.01%
2023/02/06	29.1	16.12	0	0.00	16.01	29.1	84,917	0.03%
2023/02/03	103	16.63	0	0.00	16.51	103	85,120	0.12%	大買/鉅額交易
2023/02/01	21.1	17.09	11	17.22	17.22	10.1	86,246	0.01%
2023/01/31	22	17.53	0	0.00	17.37	22	87,397	0.03%
2023/01/30	42	17.88	40	18.23	17.80	2	87,401	0.00%
2023/01/17	36	17.50	1	17.52	17.42	35	87,028	0.04%
2023/01/16	40	17.66	73.2	17.69	17.85	-33.2	88,971	-0.04%
2023/01/13	1	16.69	134	16.78	16.92	-133	87,720	-0.15%	大賣/鉅額交易
2023/01/12	1	16.49	15	16.70	16.52	-14	87,436	-0.02%
2023/01/11	3	16.63	4	16.67	16.69	-1	87,608	0.00%
2023/01/10	13	16.44	168	16.46	16.51	-155	87,453	-0.18%	大賣/鉅額交易
2023/01/09	6	16.35	19	16.56	16.49	-13	87,409	-0.01%
2023/01/06	15.1	16.26	35	16.29	16.29	-20	88,063	-0.02%
2023/01/05	11	16.02	466.1	16.13	16.11	-455.1	87,783	-0.52%	大賣/鉅額交易
2023/01/04	6	15.32	15	15.45	15.28	-9	87,372	-0.01%
2023/01/03	29.2	15.10	2	15.22	15.26	27.2	87,950	0.03%
2022/12/30	0	0.00	20	15.52	15.47	-20	87,265	-0.02%
2022/12/29	13	15.19	0	0.00	15.19	13	86,973	0.01%
2022/12/28	4	15.34	54	15.52	15.49	-50	87,926	-0.06%
2022/12/27	56	15.54	32	15.60	15.47	24	87,700	0.03%
2022/12/26	0	0.00	8	15.23	15.18	-8	87,367	-0.01%
2022/12/23	14	15.00	12	15.28	15.13	2	87,819	0.00%
2022/12/22	23	15.27	28	15.35	15.28	-5	87,697	-0.01%
2022/12/21	45	14.92	47	15.10	15.01	-2	87,779	0.00%
2022/12/20	66.2	15.23	13	15.37	14.81	53.2	88,189	0.06%
2022/12/19	36.1	15.83	17.1	16.10	15.69	19	87,553	0.02%
2022/12/16	3	15.76	7	15.79	15.81	-4	87,480	0.00%
2022/12/15	51	15.60	27	15.73	15.72	24	87,148	0.03%
2022/12/14	30	15.71	20	15.79	15.83	10	87,069	0.01%
2022/12/13	11	15.52	0	0.00	15.58	11	86,970	0.01%
2022/12/12	3	15.72	10	15.87	15.69	-7	87,098	-0.01%
2022/12/09	2	15.51	56	15.79	15.79	-54	87,835	-0.06%
2022/12/08	444	15.59	32	15.61	15.58	412	87,064	0.47%	大買/鉅額交易
2022/12/07	203	15.63	25	15.74	15.91	178	87,149	0.20%	大買/鉅額交易
2022/12/06	6	15.49	389.3	15.32	15.49	-383.3	87,337	-0.44%	大賣/鉅額交易
2022/12/05	56	15.07	211.3	15.36	15.10	-155.3	85,977	-0.18%	大賣/鉅額交易
2022/12/02	220	14.61	0	0.00	14.60	220	84,667	0.26%	大買/鉅額交易
2022/12/01	63	15.08	309.4	15.09	14.95	-246.4	84,320	-0.29%	大賣/鉅額交易
2022/11/30	0	0.00	93	14.50	14.47	-93	83,063	-0.11%
2022/11/29	74	14.23	1,225.3	14.12	14.34	-1,151.3	83,430	-1.38%	大賣/鉅額交易
2022/11/28	67.2	13.09	17	13.14	13.19	50.2	81,678	0.06%
2022/11/25	24	13.60	6	13.73	13.76	18	80,330	0.02%
2022/11/24	36	13.72	30	13.68	13.55	6	80,930	0.01%
2022/11/23	5	13.77	11	13.75	13.82	-6	80,930	-0.01%
2022/11/22	4	13.62	21	13.82	13.87	-17	81,010	-0.02%
2022/11/21	454	13.49	0	0.00	13.54	454	80,701	0.56%	大買/鉅額交易
2022/11/18	19	14.00	19	14.12	14.07	0	80,321	0.00%
2022/11/17	47	13.91	0	0.00	13.83	47	80,040	0.06%
2022/11/16	23	14.41	22.2	14.31	14.30	0.8	79,732	0.00%
2022/11/15	15	13.89	30.3	14.26	14.43	-15.3	79,888	-0.02%
2022/11/14	50	14.25	67	14.44	14.11	-17	78,745	-0.02%
2022/11/11	14.1	13.68	50.1	13.84	13.78	-36	76,839	-0.05%
2022/11/10	38	13.05	5	13.16	13.07	33	76,137	0.04%
2022/11/09	57.1	13.42	3	13.54	13.33	54.1	75,891	0.07%
2022/11/08	39	13.83	16	13.81	13.63	23	75,785	0.03%
2022/11/07	22	13.68	37	13.89	13.99	-15	75,406	-0.02%
2022/11/04	22	13.45	94	13.58	13.92	-72	74,859	-0.10%
2022/11/03	27	13.00	5	12.97	12.88	22	73,803	0.03%
2022/11/02	5	13.01	88	12.93	13.33	-83	73,010	-0.11%
2022/11/01	115	12.28	126	12.56	12.51	-11	71,918	-0.02%	大買/大賣/
2022/10/31	39.1	12.17	10	12.35	12.12	29.1	71,083	0.04%
2022/10/28	26.2	12.50	1	12.60	12.36	25.2	69,557	0.04%
2022/10/27	163.1	13.16	2	13.15	12.88	161.1	69,410	0.23%	大買/鉅額交易
2022/10/26	74	13.36	73	13.62	13.42	1	68,922	0.00%
2022/10/25	58	13.54	59	13.48	13.42	-1	68,901	0.00%
2022/10/24	78.2	14.05	11	14.08	13.51	67.2	69,419	0.10%
2022/10/21	23	14.58	0	0.00	14.59	23	67,294	0.03%
2022/10/20	138	14.62	17	15.23	14.83	121	67,274	0.18%	大買/鉅額交易
2022/10/19	50	15.20	12	15.36	14.87	38	66,540	0.06%
2022/10/18	23	15.54	27	15.71	15.39	-4	66,143	-0.01%
2022/10/17	21	15.35	19.2	15.35	15.40	1.9	66,121	0.00%
2022/10/14	12	15.24	104.6	15.43	15.68	-92.6	65,938	-0.14%	大賣/
2022/10/13	22	14.89	25	14.90	14.87	-3	64,956	0.00%
2022/10/12	158.7	14.78	11	14.75	14.59	147.7	65,176	0.23%	大買/鉅額交易
2022/10/11	270.4	15.16	10	15.06	15.05	260.4	65,463	0.40%	大買/鉅額交易
2022/10/07	57	16.53	1	16.59	16.44	56	64,877	0.09%
2022/10/06	5	16.84	19.1	16.80	16.90	-14.1	65,081	-0.02%
2022/10/05	3	16.58	106.1	16.55	16.86	-103.1	65,321	-0.16%	大賣/鉅額交易
2022/10/04	3	15.82	28	15.76	15.84	-25	64,636	-0.04%
2022/10/03	43	15.44	2	15.48	15.26	41	65,370	0.06%
2022/09/30	2	16.06	0	0.00	15.87	2	64,914	0.00%
2022/09/29	807	16.03	2	16.14	15.95	805	64,800	1.24%	大買/鉅額交易
2022/09/28	1	16.08	1	16.15	15.98	0	65,225	0.00%
2022/09/27	12	15.76	12	15.92	16.04	0	65,770	0.00%
2022/09/26	10	15.56	66	15.82	16.03	-56	65,747	-0.09%
2022/09/23	17	15.79	12	15.93	15.86	5	65,794	0.01%
2022/09/22	13	15.73	18	15.63	15.63	-5	66,332	-0.01%
2022/09/21	67	15.90	2	16.01	16.03	65	66,885	0.10%
2022/09/20	9	16.32	2	16.36	16.27	7	66,638	0.01%
2022/09/19	2	16.14	1	16.26	16.26	1	67,556	0.00%
2022/09/16	56	16.37	0	0.00	16.26	56	68,156	0.08%
2022/09/15	13	16.75	14	16.96	16.75	-1	67,380	0.00%
2022/09/14	44.1	16.71	0	0.00	16.68	44.1	67,571	0.07%
2022/09/13	0	0.00	82.1	16.98	17.23	-82.1	67,635	-0.12%
2022/09/12	11	16.47	12	16.67	16.47	-1	67,835	0.00%
2022/09/08	1	16.40	0	0.00	16.38	1	68,788	0.00%
2022/09/07	0	0.00	5	16.27	16.25	-5	69,672	-0.01%
2022/09/06	0	0.00	15	16.38	16.27	-15	72,207	-0.02%
2022/09/05	122	16.01	165	16.28	16.06	-43	72,963	-0.06%	大買/大賣/
2022/09/02	39	16.45	0	0.00	16.36	39	73,360	0.05%
2022/09/01	240	16.75	200	16.79	16.79	40	73,754	0.05%	大買/大賣/
2022/08/31	5	16.50	664	16.88	17.13	-659	74,950	-0.88%	大賣/鉅額交易
2022/08/30	36	16.58	2	16.69	16.50	34	75,580	0.05%
2022/08/29	38.1	16.72	2	16.83	16.68	36.1	76,488	0.05%
2022/08/26	6	17.05	56.1	17.16	17.04	-50.1	77,752	-0.06%
2022/08/25	640.1	16.65	11	16.73	16.74	629.1	77,688	0.81%	大買/鉅額交易
2022/08/24	4	16.87	12	17.07	16.86	-8	77,666	-0.01%
2022/08/23	21	16.94	4	17.12	16.97	17	78,881	0.02%
2022/08/22	12	16.77	615	17.28	17.25	-603	78,981	-0.76%	大賣/鉅額交易
2022/08/18	18	17.04	10	17.07	17.00	8	80,431	0.01%
2022/08/17	23	17.09	37	17.33	17.33	-14	80,332	-0.02%
2022/08/16	1	17.26	6	17.23	17.12	-5	80,360	-0.01%
2022/08/15	16	17.10	21	17.32	17.19	-5	81,197	-0.01%
2022/08/12	3	17.03	5	17.12	17.15	-2	82,030	0.00%
2022/08/11	2	16.70	75	16.79	16.99	-73	81,988	-0.09%
2022/08/10	75	16.45	0	0.00	16.34	75	82,573	0.09%
2022/08/09	1	16.96	1	16.99	16.94	0	82,296	0.00%
2022/08/08	21	16.89	92	16.90	16.85	-71	83,425	-0.09%
2022/08/05	22	16.64	39	16.82	16.63	-17	83,890	-0.02%
2022/08/04	18	16.55	15	16.70	16.58	3	84,458	0.00%
2022/08/03	29	16.59	2	16.97	16.57	27	85,448	0.03%
2022/08/02	397	16.90	16	16.75	16.77	381	86,197	0.44%	大買/鉅額交易
2022/08/01	50.1	17.16	56	17.40	17.40	-5.9	85,694	-0.01%
2022/07/29	123	17.43	18	17.41	17.35	105	86,740	0.12%	大買/鉅額交易
2022/07/28	404	17.93	13	18.13	17.95	391	86,077	0.45%	大買/鉅額交易
2022/07/27	14	17.88	0	0.00	17.82	14	85,660	0.02%
2022/07/26	10	18.20	11.2	18.18	18.18	-1.2	85,683	0.00%
2022/07/25	2	17.85	13	17.89	17.88	-11	87,423	-0.01%
2022/07/22	23	18.02	215	18.32	18.00	-192	88,176	-0.22%	大賣/鉅額交易
2022/07/21	42.1	18.18	31	18.05	18.03	11.1	88,882	0.01%
2022/07/20	4	18.24	15	18.42	18.25	-11	90,729	-0.01%
2022/07/19	38	18.06	0	0.00	17.99	38	91,724	0.04%
2022/07/18	232	18.52	33	18.49	18.50	199	91,817	0.22%	大買/鉅額交易
2022/07/15	51	18.87	161	18.78	18.60	-110	91,513	-0.12%	大賣/鉅額交易
2022/07/14	20	18.45	20	18.64	18.59	0	92,148	0.00%
2022/07/13	5	18.75	0	0.00	18.73	5	92,181	0.01%
2022/07/12	57	18.60	181	18.67	18.71	-124	92,541	-0.13%	大賣/鉅額交易
2022/07/11	92.1	18.97	1	19.59	18.74	91.1	92,230	0.10%
2022/07/08	56	19.74	50	19.76	19.62	6	91,677	0.01%
2022/07/07	243	19.40	45	19.66	19.64	198	91,786	0.22%	大買/鉅額交易
2022/07/06	65	19.70	20	20.17	19.47	45	91,925	0.05%
2022/07/05	46	20.01	63	20.35	19.98	-17	92,174	-0.02%
2022/07/04	48	20.02	24	20.12	20.10	24	91,504	0.03%
2022/07/01	40	20.03	15	20.03	19.91	25	91,455	0.03%
2022/06/30	1	19.39	35.1	20.07	20.41	-34.1	91,245	-0.04%
2022/06/29	25	19.64	167.1	19.70	19.50	-142.1	91,464	-0.16%	大賣/鉅額交易
2022/06/28	0	0.00	101	19.60	19.64	-101	90,732	-0.11%	大賣/鉅額交易
2022/06/27	38.1	19.51	59.2	19.66	19.44	-21.2	91,280	-0.02%
2022/06/24	41	18.89	757.1	18.92	18.93	-716.1	90,170	-0.79%	大賣/鉅額交易
2022/06/23	3	18.23	1	18.31	18.39	2	90,304	0.00%
2022/06/22	10.1	18.26	2	18.46	18.38	8.1	90,511	0.01%
2022/06/21	169	18.43	4	18.52	18.44	165	90,390	0.18%	大買/鉅額交易
2022/06/20	20	18.45	32.1	18.55	18.45	-12.1	90,448	-0.01%
2022/06/17	29	17.70	39	18.01	18.17	-10	89,267	-0.01%
2022/06/16	486	18.00	53	17.94	17.81	433	88,905	0.49%	大買/鉅額交易
2022/06/15	43	17.52	415.1	17.75	18.28	-372.1	88,839	-0.42%	大賣/鉅額交易
2022/06/14	184	16.68	15	16.84	16.76	169	88,707	0.19%	大買/鉅額交易
2022/06/13	68	16.93	18	17.17	16.89	50	90,586	0.06%
2022/06/10	48	17.00	180	17.18	17.36	-132	91,430	-0.14%	大賣/鉅額交易
2022/06/09	97	17.19	170.1	17.30	17.14	-73	91,297	-0.08%	大賣/
2022/06/08	52.1	17.03	84.1	17.26	16.92	-32	91,027	-0.04%
2022/06/07	40	16.87	385	16.84	16.90	-345	90,152	-0.38%	大賣/鉅額交易
2022/06/06	22	16.34	279.1	16.42	16.40	-257.1	89,739	-0.29%	大賣/鉅額交易
2022/06/02	244	16.09	59	16.13	16.07	185	88,703	0.21%	大買/鉅額交易
2022/06/01	40	16.21	39	16.22	16.10	1	89,086	0.00%
2022/05/31	20.1	15.89	497	16.16	16.23	-477	89,074	-0.54%	大賣/鉅額交易
2022/05/30	28	15.76	26	15.81	15.71	2	87,619	0.00%
2022/05/27	49	15.64	29	15.73	15.54	20	86,854	0.02%
2022/05/26	157	15.27	55	15.42	15.35	102	86,094	0.12%	大買/鉅額交易
2022/05/25	40	15.38	0	0.00	15.30	40	84,969	0.05%
2022/05/24	42	15.62	5	15.85	15.48	37	84,902	0.04%
2022/05/23	37.1	15.83	13	16.29	15.84	24.1	84,175	0.03%
2022/05/20	8	15.88	213.1	16.00	16.19	-205.1	83,720	-0.25%	大賣/鉅額交易
2022/05/19	7.1	15.25	11	15.17	15.33	-3.9	82,325	0.00%
2022/05/18	35.1	15.58	15	15.43	15.49	20.1	81,982	0.02%
2022/05/17	23	15.45	69.1	15.70	15.69	-46.1	80,697	-0.06%
2022/05/16	409	15.69	23	15.41	15.33	386	80,220	0.48%	大買/鉅額交易
2022/05/13	8	15.61	25	15.63	15.46	-17	79,110	-0.02%
2022/05/12	15	15.33	155	15.36	15.29	-140	78,703	-0.18%	大賣/鉅額交易
2022/05/11	9	15.32	54	15.43	15.67	-45	78,430	-0.06%
2022/05/10	167	14.50	13	14.78	14.96	154	77,291	0.20%	大買/鉅額交易
2022/05/09	25	14.73	1	14.98	14.56	24	76,308	0.03%
2022/05/06	70	15.23	2	15.52	15.13	68	76,789	0.09%
2022/05/05	17	16.11	4	16.15	16.12	13	75,592	0.02%
2022/05/04	1	15.90	1	15.85	15.86	0	74,901	0.00%
2022/05/03	31	15.83	25	15.96	16.06	6	75,039	0.01%
2022/04/29	65	15.87	32	15.83	16.10	33	74,694	0.04%
2022/04/28	1.1	15.67	74	15.61	15.52	-72.9	73,037	-0.10%
2022/04/27	65	14.74	73	15.38	15.37	-8	72,718	-0.01%
2022/04/26	199	14.77	25	14.95	15.18	174	71,587	0.24%	大買/鉅額交易
2022/04/25	8	15.40	4	15.49	15.53	4	69,857	0.01%
2022/04/22	18	15.86	20	16.11	16.11	-2	68,604	0.00%
2022/04/21	21	16.04	0	0.00	16.13	21	68,103	0.03%
2022/04/20	9	16.55	5	16.52	16.46	4	67,269	0.01%
2022/04/19	127	16.90	3	16.95	16.77	124	65,926	0.19%	大買/鉅額交易
2022/04/18	29	16.82	5	16.76	16.76	24	65,299	0.04%
2022/04/15	4	17.22	8	17.27	17.35	-4	64,728	-0.01%
2022/04/14	4	17.20	7	17.24	17.31	-3	64,343	0.00%
2022/04/13	0	0.00	9	16.87	17.02	-9	64,443	-0.01%
2022/04/12	8	16.31	44	16.63	16.80	-36	64,260	-0.06%
2022/04/11	54.1	16.39	5	16.44	16.21	49.1	64,254	0.08%
2022/04/08	1	16.86	4.1	17.00	17.13	-3.1	63,101	0.00%
2022/04/07	13.1	16.90	9	17.09	16.80	4.1	62,781	0.01%
2022/04/06	5	16.83	24	17.06	17.08	-19	62,865	-0.03%
2022/04/01	0	0.00	81.4	16.95	17.18	-81.4	62,305	-0.13%
2022/03/31	0	0.00	5	16.50	16.50	-5	60,688	-0.01%
2022/03/30	5	16.03	22	16.25	16.50	-17	60,670	-0.03%
2022/03/29	11	15.89	12	15.95	15.84	-1	59,679	0.00%
2022/03/28	59	15.51	40	15.85	15.84	19	59,443	0.03%
2022/03/25	26.1	16.42	23	16.69	16.11	3.1	58,430	0.01%
2022/03/24	12	16.45	12	16.59	16.51	0	57,937	0.00%
2022/03/23	4	16.62	7.1	16.69	16.70	-3.1	57,410	-0.01%
2022/03/22	8	16.52	12.1	16.59	16.52	-4.1	56,560	-0.01%
2022/03/21	3.1	16.38	32.1	16.80	16.32	-29	56,480	-0.05%
2022/03/18	29.4	16.05	33	16.05	16.20	-3.6	55,721	-0.01%
2022/03/17	20	16.53	116.4	16.53	16.45	-96.4	55,330	-0.17%	大賣/
2022/03/16	26.2	14.14	59.1	14.42	15.10	-32.9	52,979	-0.06%
2022/03/15	130	14.85	37	15.26	14.67	93	51,243	0.18%	大買/
2022/03/14	60	16.03	19	16.23	16.00	41	49,402	0.08%
2022/03/11	121.3	16.11	13	16.24	15.91	108.3	48,569	0.22%	大買/鉅額交易
2022/03/10	26	16.96	83.2	17.01	16.86	-57.2	47,744	-0.12%
2022/03/09	42.3	16.25	8	16.32	16.02	34.3	46,986	0.07%
2022/03/08	53	16.74	19	17.09	16.78	34	45,588	0.07%
2022/03/07	46	17.38	10	17.36	17.26	36	44,619	0.08%
2022/03/04	66.1	18.46	12	18.62	18.32	54.1	43,825	0.12%
2022/03/03	3	19.18	1	19.42	18.98	2	43,239	0.00%
2022/03/02	1	19.24	5.1	19.48	19.27	-4.1	43,134	-0.01%
2022/03/01	4	19.48	48	19.44	19.39	-44	43,180	-0.10%
2022/02/25	28	19.15	72	19.37	19.09	-44	42,840	-0.10%
2022/02/24	100	18.93	10	19.22	18.83	90	42,348	0.21%
2022/02/23	2	19.42	5	19.44	19.47	-3	42,047	-0.01%
2022/02/22	47	19.38	4	19.70	19.29	43	41,862	0.10%
2022/02/21	16.1	19.97	1	20.20	19.99	15.1	41,454	0.04%
2022/02/18	2	20.01	2	20.22	20.25	0	41,141	0.00%
2022/02/17	6	20.22	2	20.22	20.20	4	41,227	0.01%
2022/02/16	4	20.03	5	20.15	20.08	-1	41,073	0.00%
2022/02/15	2	19.82	2	19.79	19.70	0	41,088	0.00%
2022/02/14	5.1	19.84	2	19.71	19.78	3.1	41,326	0.01%
2022/02/11	4	20.34	28.2	20.33	20.28	-24.2	41,695	-0.06%
2022/02/10	126.1	19.95	6	20.10	19.94	120.1	41,437	0.29%	大買/鉅額交易
2022/02/09	1	19.86	51.2	20.05	20.26	-50.2	41,395	-0.12%
2022/02/08	55.6	19.24	24	19.25	19.38	31.6	40,896	0.08%
2022/02/07	58	19.80	34	20.04	19.95	24	39,836	0.06%
2022/01/26	84.1	20.12	0	0.00	20.05	84.1	39,318	0.21%
2022/01/25	17.1	20.60	4	20.41	20.41	13.1	39,746	0.03%
2022/01/24	26	21.00	6	21.01	21.04	20	39,812	0.05%
2022/01/21	8	21.07	12.1	21.10	21.00	-4.1	39,622	-0.01%
2022/01/20	5	21.14	33.6	21.12	21.29	-28.6	39,315	-0.07%
2022/01/19	9	20.54	12	20.73	20.44	-3	39,114	-0.01%
2022/01/18	8	20.53	19.2	20.69	20.55	-11.2	39,186	-0.03%
2022/01/17	7.2	20.10	1	20.30	20.20	6.2	39,018	0.02%
2022/01/14	23.2	20.29	0	0.00	20.25	23.2	39,262	0.06%
2022/01/13	3	20.80	11.2	21.37	20.82	-8.2	38,858	-0.02%
2022/01/12	25	21.11	2	21.14	21.10	23	38,730	0.06%
2022/01/11	1	21.01	1	21.18	20.87	0	38,950	0.00%
2022/01/10	25	20.82	25	21.08	21.10	0	39,546	0.00%
2022/01/07	64	20.99	88.2	21.06	21.11	-24.2	39,415	-0.06%
2022/01/06	62.2	20.99	6	20.92	20.93	56.2	39,452	0.14%
2022/01/05	4	21.50	12.1	21.80	21.50	-8.1	38,815	-0.02%
2022/01/04	64.1	21.48	27.1	21.53	21.59	37	38,842	0.10%
2022/01/03	14	21.65	1	21.74	21.67	13	39,223	0.03%
2021/12/30	0.1	21.48	11.4	21.91	21.88	-11.4	39,478	-0.03%
2021/12/29	144.5	21.74	0	0.00	21.61	144.5	39,505	0.37%	大買/鉅額交易
2021/12/28	2.1	22.44	20.1	22.40	22.43	-18	38,878	-0.05%
2021/12/27	3.2	22.21	0	0.00	22.18	3.2	38,873	0.01%
2021/12/24	22.1	22.73	44.3	22.46	22.38	-22.2	39,121	-0.06%
2021/12/23	42	22.15	10	22.18	22.09	32	38,638	0.08%
2021/12/22	170.5	22.02	0	0.00	22.05	170.5	39,143	0.44%	大買/鉅額交易
2021/12/21	5.1	22.04	1	22.35	22.24	4.1	39,378	0.01%
2021/12/20	7.1	22.28	3	22.51	22.34	4.1	39,852	0.01%
2021/12/17	10.1	22.51	10.1	22.60	22.59	0	40,140	0.00%
2021/12/16	2.1	23.03	0	0.00	23.00	2.1	40,374	0.01%
2021/12/15	13.2	23.31	3	23.41	23.16	10.2	40,681	0.02%
2021/12/14	1.1	23.83	1	23.68	23.74	0.1	40,742	0.00%
2021/12/13	22.1	24.35	34.1	24.47	24.16	-12	41,095	-0.03%
2021/12/10	90.1	23.70	1	23.60	23.71	89.1	40,786	0.22%
2021/12/09	12	24.03	25.4	23.71	24.11	-13.4	40,803	-0.03%
2021/12/08	16.1	22.67	35.1	22.68	22.74	-19	39,700	-0.05%
2021/12/07	32	22.32	206.1	22.32	22.33	-174	39,861	-0.44%	大賣/鉅額交易
2021/12/06	1	21.68	21.4	22.07	22.10	-20.4	39,684	-0.05%
2021/12/03	4	21.19	3	21.44	21.43	1	39,517	0.00%
2021/12/02	2	21.17	7	21.15	21.22	-5	39,725	-0.01%
2021/11/30	8.3	21.18	4	21.20	20.94	4.3	40,813	0.01%
2021/11/29	5	21.12	4	21.29	21.02	1	40,919	0.00%
2021/11/26	11.1	21.37	2	21.40	21.23	9.1	42,106	0.02%
2021/11/25	2	21.81	2	21.75	21.75	0	43,053	0.00%
2021/11/24	2	21.83	4	21.91	21.94	-2	43,749	0.00%
2021/11/23	5	21.97	6	21.93	21.89	-1	44,213	0.00%
2021/11/22	5	21.85	95.4	21.92	21.85	-90.4	44,636	-0.20%
2021/11/19	10	21.22	35.1	21.56	21.37	-25.1	44,561	-0.06%
2021/11/18	68.2	21.28	33	21.39	21.36	35.2	44,945	0.08%
2021/11/17	4.1	21.72	3	21.78	21.65	1.1	45,050	0.00%
2021/11/16	48	21.67	49	21.93	21.64	-1	46,380	0.00%
2021/11/15	0.1	21.55	6	21.79	21.55	-5.9	46,657	-0.01%
2021/11/12	16.2	21.64	5.2	21.83	21.63	11.1	47,088	0.02%
2021/11/11	6	21.45	59.6	21.46	21.68	-53.6	47,151	-0.11%
2021/11/10	52.3	20.85	0	0.00	20.70	52.3	47,005	0.11%
2021/11/09	32.1	21.40	0	0.00	21.41	32.1	46,537	0.07%
2021/11/08	217.1	21.65	1	21.75	21.86	216.1	46,547	0.46%	大買/鉅額交易
2021/11/05	13	21.91	15.1	21.89	21.96	-2.1	47,123	0.00%
2021/11/04	4	21.47	20.1	21.73	21.82	-16.1	47,644	-0.03%
2021/11/03	17	21.45	0	0.00	21.30	17	48,207	0.04%
2021/11/02	52.3	21.69	1	22.24	21.26	51.3	48,498	0.11%
2021/11/01	12.1	22.02	11.1	22.34	22.36	1	48,246	0.00%
2021/10/29	2	22.43	0	0.00	22.52	2	47,902	0.00%
2021/10/28	4	22.50	0	0.00	22.43	4	48,200	0.01%
2021/10/27	19.3	22.63	5	22.76	22.46	14.3	49,201	0.03%
2021/10/26	3	23.31	3	23.49	23.31	0	49,321	0.00%
2021/10/25	25.1	23.22	0	23.37	23.28	25	49,584	0.05%
2021/10/22	2	23.30	20.1	23.48	23.62	-18.1	50,507	-0.04%
2021/10/21	4	22.80	9	22.92	22.83	-5	50,503	-0.01%
2021/10/20	1	22.33	0	0.00	22.42	1	51,970	0.00%
2021/10/19	0	0.00	24	22.56	22.54	-24	52,059	-0.05%
2021/10/18	25.3	22.02	2	22.58	21.88	23.3	51,985	0.04%
2021/10/15	6	22.94	0	0.00	23.02	6	51,821	0.01%
2021/10/14	0	22.83	5	23.20	22.85	-5	51,927	-0.01%
2021/10/13	0	0.00	6.2	23.01	23.22	-6.2	52,565	-0.01%
2021/10/12	0	0.00	10.3	22.70	22.69	-10.3	52,548	-0.02%
2021/10/08	42	22.43	73.4	22.28	22.38	-31.4	52,575	-0.06%
2021/10/07	2	21.09	14.1	21.03	21.14	-12.1	52,046	-0.02%
2021/10/06	10.1	19.87	10	20.19	20.19	0.1	52,007	0.00%
2021/10/05	9.1	19.97	5	20.31	20.19	4.1	52,465	0.01%
2021/10/04	12	20.64	4	20.35	20.50	8	52,924	0.02%
2021/10/01	67.1	20.53	10	20.58	20.40	57.1	53,561	0.11%
2021/09/30	5	21.45	2	21.43	21.40	3	53,668	0.01%
2021/09/29	27.2	20.77	27.1	21.03	21.36	0.1	54,005	0.00%
2021/09/28	5	21.36	10	21.43	21.42	-5	53,858	-0.01%
2021/09/27	63.2	20.63	189.4	21.14	21.16	-126.3	54,639	-0.23%	大賣/鉅額交易
2021/09/24	2.1	20.37	9.1	20.52	20.49	-7.1	54,162	-0.01%
2021/09/23	105	19.97	6	20.21	19.95	99	53,692	0.18%	大買/
2021/09/22	16.1	19.73	6	19.69	20.01	10.1	53,680	0.02%
2021/09/17	4.1	20.41	5.1	20.49	20.58	-1	53,300	0.00%
2021/09/16	0.3	20.36	5	20.12	20.26	-4.7	53,688	-0.01%
2021/09/15	9.1	20.66	6	20.70	20.34	3.1	53,317	0.01%
2021/09/14	15.1	21.41	0.1	21.71	21.36	15	53,251	0.03%
2021/09/13	1.1	21.55	18	21.54	21.48	-16.9	53,208	-0.03%
2021/09/10	17	21.42	5.4	21.57	21.66	11.6	53,455	0.02%
2021/09/09	2.3	21.01	0	21.12	20.78	2.3	53,825	0.00%
2021/09/08	53.1	21.13	5	21.00	21.04	48.1	54,070	0.09%
2021/09/07	67.3	21.30	2.1	21.03	21.35	65.2	54,161	0.12%
2021/09/06	1	21.08	14.1	21.04	21.09	-13.1	54,854	-0.02%
2021/09/03	16.3	20.17	30.3	20.55	20.40	-14	55,214	-0.03%
2021/09/02	8	20.45	11	20.47	20.31	-3	55,242	-0.01%
2021/09/01	148	20.28	80.8	19.85	20.35	67.2	55,239	0.12%	大買/
2021/08/31	78	19.09	23	19.56	19.12	55	54,997	0.10%
2021/08/30	70.1	19.53	2	19.54	19.65	68.1	54,788	0.12%
2021/08/27	30.1	19.87	29.1	20.34	20.12	1	55,002	0.00%
2021/08/26	98.1	20.27	0	0.00	19.99	98.1	54,769	0.18%
2021/08/25	53.1	20.75	12.1	20.86	20.74	41	54,789	0.07%
2021/08/24	17	20.69	20.2	20.61	20.76	-3.2	55,104	-0.01%
2021/08/23	9	20.07	24.1	20.08	20.13	-15.1	55,430	-0.03%
2021/08/20	61.2	19.94	106	19.64	19.45	-44.9	55,395	-0.08%	大賣/
2021/08/19	15.1	20.86	7	21.25	20.84	8.1	54,892	0.01%
2021/08/18	10.1	21.09	5.1	21.59	21.64	5	55,097	0.01%
2021/08/17	14.1	21.52	0	0.00	21.31	14.1	56,167	0.03%
2021/08/16	4	22.03	32.2	22.22	22.05	-28.2	56,186	-0.05%
2021/08/13	5.1	21.87	4	22.07	21.81	1.1	56,822	0.00%
2021/08/12	9.1	22.12	0	0.00	22.03	9.1	56,640	0.02%
2021/08/11	17	22.61	43.1	22.65	22.41	-26.1	56,554	-0.05%
2021/08/10	15.2	21.46	3.1	21.70	21.80	12.1	56,140	0.02%
2021/08/09	6.1	21.92	55.2	21.90	22.00	-49.1	56,752	-0.09%
2021/08/06	10.1	20.84	0	0.00	20.94	10.1	56,885	0.02%
2021/08/05	9	21.34	4	21.38	21.32	5	56,806	0.01%
2021/08/04	1	21.48	3	21.53	21.39	-2	56,932	0.00%
2021/08/03	2	21.35	7	21.44	21.49	-5	57,424	-0.01%
2021/08/02	21	20.39	42.1	20.91	21.29	-21.1	58,146	-0.04%
2021/07/30	39.1	20.14	26	20.32	19.93	13.1	57,223	0.02%
2021/07/29	28	21.06	22	21.28	21.09	6	57,268	0.01%
2021/07/28	74	20.35	508	20.42	20.56	-434	56,797	-0.76%	大賣/鉅額交易
2021/07/27	219	21.43	4	21.71	21.37	215	55,596	0.39%	大買/鉅額交易
2021/07/26	337	23.13	1.1	23.29	21.70	336	55,241	0.61%	大買/鉅額交易
2021/07/23	11.1	24.43	0	0.00	24.36	11.1	54,355	0.02%
2021/07/22	0	0.00	7	25.10	24.94	-7	54,246	-0.01%
2021/07/21	2	24.94	7	25.00	24.81	-5	54,797	-0.01%
2021/07/20	20	24.87	34	24.84	24.74	-14	55,085	-0.03%
2021/07/19	27	24.54	5.1	24.42	24.76	22	55,818	0.04%
2021/07/16	3	25.02	1	25.12	25.11	2	55,652	0.00%
2021/07/15	4.1	24.93	29	25.25	25.42	-25	55,977	-0.04%
2021/07/14	5	24.62	5	24.65	24.71	0	56,103	0.00%
2021/07/13	1	25.27	8	25.43	25.27	-7	56,398	-0.01%
2021/07/12	108	25.10	18	25.30	25.20	90	56,399	0.16%	大買/
2021/07/09	18	24.62	18.3	24.67	24.70	-0.3	56,677	0.00%
2021/07/08	50.1	25.61	30.2	25.23	25.15	20	56,363	0.04%
2021/07/07	3	25.83	54.1	25.86	25.76	-51.1	56,131	-0.09%
2021/07/06	7	25.31	2	25.31	25.35	5	56,371	0.01%
2021/07/05	52	25.40	46	25.41	25.18	6	56,721	0.01%
2021/07/02	146.1	26.12	73.1	25.97	25.60	73.1	56,612	0.13%	大買/
2021/07/01	40.1	26.65	38	26.84	26.80	2.1	56,584	0.00%
2021/06/30	0	0.00	2	27.04	26.96	-2	56,924	0.00%
2021/06/29	3.2	26.90	1	26.78	26.87	2.2	57,445	0.00%
2021/06/28	17	27.34	2	27.37	27.35	15	58,029	0.03%
2021/06/25	2	27.03	433.2	27.49	27.54	-431.2	58,431	-0.74%	大賣/鉅額交易
2021/06/23	5	26.47	24	26.61	26.49	-19	58,887	-0.03%
2021/06/22	4	26.32	1	26.09	26.23	3	59,064	0.01%
2021/06/21	38	25.77	104	25.94	25.62	-66	59,625	-0.11%	大賣/
2021/06/18	9	26.03	0	0.00	25.90	9	59,892	0.02%
2021/06/17	6	26.60	8	26.92	26.50	-2	59,384	0.00%
2021/06/16	425	26.98	0	0.00	26.55	425	60,226	0.71%	大買/鉅額交易
2021/06/15	22.3	27.20	2	27.24	27.30	20.3	60,423	0.03%
2021/06/11	122	28.38	103	28.15	28.14	19	60,233	0.03%	大買/大賣/
2021/06/09	4	28.34	22	28.25	28.25	-18	60,035	-0.03%
2021/06/08	332	28.22	6	28.85	27.80	326	60,409	0.54%	大買/鉅額交易
2021/06/07	8	28.65	0	0.00	28.51	8	60,076	0.01%
2021/06/04	108	28.45	106	29.54	29.47	2	60,214	0.00%	大買/大賣/
2021/06/03	5	28.84	1	28.91	28.92	4	60,346	0.01%
2021/06/02	6	28.84	2	29.22	28.65	4	61,620	0.01%
2021/06/01	13	28.58	101	28.94	28.89	-88	62,306	-0.14%	大賣/
2021/05/31	118	28.62	6	28.65	28.61	112	62,661	0.18%	大買/鉅額交易
2021/05/28	9	29.47	11	29.55	29.68	-2	62,538	0.00%
2021/05/27	27	29.28	19	29.57	29.36	8	63,013	0.01%
2021/05/26	29	29.49	2	29.33	29.22	27	63,302	0.04%
2021/05/25	252	28.51	568.1	28.50	28.93	-316.1	63,340	-0.50%	大買/大賣/鉅額交易
2021/05/24	6	26.55	3	26.89	26.91	3	63,378	0.00%
2021/05/21	23	26.80	18	26.92	26.90	5	63,938	0.01%
2021/05/20	9	27.10	161	27.19	27.14	-152	64,188	-0.24%	大賣/鉅額交易
2021/05/19	6	27.14	19	27.03	27.08	-13	64,324	-0.02%
2021/05/18	2	27.24	2	27.44	27.33	0	64,764	0.00%
2021/05/17	8	27.41	36.1	27.37	27.43	-28.1	64,857	-0.04%
2021/05/14	1	25.16	14.1	25.84	26.26	-13.1	65,017	-0.02%
2021/05/13	11	25.16	6	25.44	24.98	5	65,378	0.01%
2021/05/12	10	25.52	7	25.72	25.55	3	65,563	0.00%
2021/05/11	12	24.61	90	24.85	25.43	-78	65,262	-0.12%
2021/05/10	161	24.98	2	25.16	24.60	159	64,753	0.25%	大買/鉅額交易
2021/05/07	18	25.83	5	26.03	25.83	13	64,064	0.02%
2021/05/06	19	25.87	36	26.01	25.84	-17	64,535	-0.03%
2021/05/05	2	26.14	4	26.23	26.03	-2	64,232	0.00%
2021/05/04	4	25.82	1	25.94	25.81	3	64,940	0.00%
2021/05/03	8	25.79	0	0.00	25.70	8	65,860	0.01%
2021/04/29	0	0.00	13	26.70	26.63	-13	65,911	-0.02%
2021/04/28	1	26.04	2	26.08	26.00	-1	65,872	0.00%
2021/04/27	117	25.88	100	25.89	25.95	17	66,398	0.03%	大買/
2021/04/26	13	26.68	45	27.16	26.58	-32	66,161	-0.05%
2021/04/23	120	26.81	27	26.78	26.60	93	65,752	0.14%	大買/
2021/04/22	7	25.95	4	26.15	26.01	3	65,695	0.00%
2021/04/21	12	25.97	12	26.22	26.30	0	65,837	0.00%
2021/04/20	15	26.03	10	26.33	26.34	5	66,453	0.01%
2021/04/19	6	25.61	55	25.76	25.93	-49	66,812	-0.07%
2021/04/16	10	24.96	12	24.99	24.93	-2	66,827	0.00%
2021/04/15	29	24.57	10	24.41	24.44	19	67,199	0.03%
2021/04/13	101	25.40	1	25.79	25.19	100	68,223	0.15%	大買/
2021/04/12	30.1	25.39	26	25.34	25.37	4.1	68,472	0.01%
2021/04/09	77	25.99	41	25.86	25.87	36	68,726	0.05%
2021/04/08	2	26.48	17	26.56	26.75	-15	69,095	-0.02%
2021/04/07	158	26.61	4	27.01	26.31	154	69,449	0.22%	大買/鉅額交易
2021/04/06	13	27.31	15	27.76	27.18	-2	68,829	0.00%
2021/04/01	1	26.84	17	26.94	26.82	-16	69,271	-0.02%
2021/03/31	36	26.43	10	26.32	26.31	26	68,996	0.04%
2021/03/30	2	27.23	2	27.17	27.00	0	68,760	0.00%
2021/03/29	7	26.65	20	26.88	26.60	-13	68,821	-0.02%
2021/03/26	57	26.17	85	26.31	26.39	-28	68,631	-0.04%
2021/03/25	12	25.46	203	25.35	25.50	-191	68,544	-0.28%	大賣/鉅額交易
2021/03/24	32	25.66	8	26.07	25.48	24	68,339	0.04%
2021/03/23	21	25.95	3	26.37	25.82	18	68,122	0.03%
2021/03/22	210	26.20	18	26.69	26.37	192	67,667	0.28%	大買/鉅額交易
2021/03/19	159.1	26.83	4	27.26	25.98	155.1	67,292	0.23%	大買/鉅額交易
2021/03/18	89	27.56	98	27.87	27.74	-9	66,343	-0.01%
2021/03/17	10	27.40	11	27.58	27.22	-1	66,261	0.00%
2021/03/16	7	27.03	15	27.20	27.12	-8	65,722	-0.01%
2021/03/15	38	27.15	1	27.31	26.58	37	65,446	0.06%
2021/03/12	24	27.49	33	27.72	27.65	-9	64,891	-0.01%
2021/03/11	28	27.15	27	27.55	27.47	1	64,840	0.00%
2021/03/10	103	26.65	0	0.00	26.17	103	64,721	0.16%	大買/鉅額交易
2021/03/09	11	26.21	9	26.33	26.53	2	64,191	0.00%
2021/03/08	70	27.21	18	28.03	26.85	52	63,918	0.08%
2021/03/05	15	27.94	11	28.14	28.00	4	63,568	0.01%
2021/03/04	58	29.62	0	0.00	28.81	58	63,789	0.09%
2021/03/03	0	0.00	14	29.70	30.26	-14	63,452	-0.02%
2021/03/02	5	29.89	4	30.55	28.60	1	63,490	0.00%
2021/02/26	80	30.28	20	30.30	29.95	60	63,149	0.10%
2021/02/25	29	31.47	11	31.70	31.50	18	62,523	0.03%
2021/02/24	87	31.93	7	31.83	30.97	80	62,991	0.13%
2021/02/23	27	32.52	25	32.82	33.13	2	61,686	0.00%
2021/02/22	14	33.89	0	0.00	33.65	14	61,214	0.02%
2021/02/19	4	34.95	0	0.00	35.14	4	60,524	0.01%
2021/02/18	14	36.37	1	37.03	35.65	13	60,570	0.02%
2021/02/17	30	36.96	38	36.75	37.10	-8	60,470	-0.01%
2021/02/05	3	32.58	147	32.09	32.55	-144	60,937	-0.24%	大賣/鉅額交易
2021/02/04	16	31.25	22	31.86	31.11	-6	60,297	-0.01%
2021/02/03	1	30.87	3	30.78	31.12	-2	59,436	0.00%
2021/02/02	1	30.56	10	30.45	30.68	-9	59,600	-0.02%
2021/02/01	13	29.83	13	29.99	30.05	0	61,002	0.00%
2021/01/29	1	29.70	0	0.00	29.60	1	61,874	0.00%
2021/01/28	118	30.22	12	29.86	29.82	106	62,941	0.17%	大買/鉅額交易
2021/01/27	9	30.91	5	31.02	30.99	4	63,524	0.01%
2021/01/26	13	31.48	2	31.26	31.21	11	64,052	0.02%
2021/01/25	2	31.56	17	31.81	32.13	-15	63,771	-0.02%
2021/01/22	1	30.75	1	30.84	31.00	0	63,257	0.00%
2021/01/21	1	31.03	39	31.03	31.47	-38	63,831	-0.06%
2021/01/20	16	30.34	10	30.50	30.21	6	63,501	0.01%
2021/01/19	2	31.07	1	31.25	31.00	1	63,125	0.00%
2021/01/18	0	0.00	45	30.86	31.16	-45	64,323	-0.07%
2021/01/15	16	30.87	6	31.17	30.30	10	65,015	0.02%
2021/01/14	15	31.11	1	31.30	30.73	14	65,015	0.02%
2021/01/13	8	32.09	2	32.55	31.90	6	64,663	0.01%
2021/01/12	8	30.66	8	30.80	31.25	0	63,872	0.00%
2021/01/11	0	0.00	1	30.90	31.21	-1	64,276	0.00%
2021/01/08	1	31.21	32	31.63	30.87	-31	64,478	-0.05%
2021/01/07	30	30.50	0	0.00	30.74	30	64,738	0.05%
2021/01/06	1	29.95	2	29.85	29.73	-1	64,063	0.00%
2021/01/04	1	28.12	2	28.56	28.51	-1	64,616	0.00%
2020/12/31	61	27.65	234	27.88	27.89	-173	63,769	-0.27%	大賣/鉅額交易
2020/12/30	0	0.00	25	26.90	26.98	-25	62,736	-0.04%
2020/12/29	100	26.63	103	26.42	26.41	-3	62,019	0.00%	大賣/
2020/12/28	0	0.00	26	26.57	26.60	-26	61,570	-0.04%
2020/12/25	109	25.66	105	25.96	26.00	4	60,730	0.01%	大買/大賣/
2020/12/24	14	25.79	0	0.00	25.77	14	60,786	0.02%
2020/12/22	2	26.06	12	26.21	25.98	-10	60,044	-0.02%
2020/12/21	0	0.00	22	26.00	26.08	-22	60,427	-0.04%
2020/12/18	4	25.73	0	0.00	25.60	4	60,866	0.01%
2020/12/17	2	25.75	48	25.81	26.05	-46	61,546	-0.07%
2020/12/16	7	25.45	15	25.42	25.44	-8	62,028	-0.01%
2020/12/15	10	24.83	9	25.01	24.96	1	62,751	0.00%
2020/12/14	4	25.12	17	25.07	25.12	-13	63,382	-0.02%
2020/12/11	36	24.82	1	24.80	24.66	35	63,708	0.05%
2020/12/10	116	25.23	10	25.40	25.30	106	63,796	0.17%	大買/鉅額交易
2020/12/09	6	25.84	61	25.77	25.65	-55	63,947	-0.09%
2020/12/08	1	25.80	30	25.99	25.93	-29	64,446	-0.04%
2020/12/07	18	25.88	0	0.00	26.00	18	64,796	0.03%
2020/12/04	21	26.06	6	26.34	26.37	15	65,287	0.02%
2020/12/03	5	26.44	1	26.21	26.40	4	65,789	0.01%
2020/12/02	4	26.41	3	26.49	26.50	1	65,943	0.00%
2020/12/01	6	25.76	5	26.36	26.19	1	66,497	0.00%
2020/11/30	0	0.00	115	26.08	26.11	-115	66,230	-0.17%	大賣/鉅額交易
2020/11/27	11	25.33	12	25.38	25.32	-1	65,693	0.00%
2020/11/26	2	24.85	0	0.00	24.99	2	65,870	0.00%
2020/11/25	91	24.99	1	25.49	24.99	90	66,534	0.14%
2020/11/24	7	25.26	5	25.30	25.17	2	67,132	0.00%
2020/11/23	0	0.00	53	25.35	25.62	-53	67,486	-0.08%
2020/11/20	8	24.71	5	24.83	24.65	3	67,228	0.00%
2020/11/19	0	0.00	9	24.55	24.67	-9	67,493	-0.01%
2020/11/18	2	24.45	30	24.43	24.44	-28	67,692	-0.04%
2020/11/17	12	24.16	21	24.24	24.20	-9	67,783	-0.01%
2020/11/16	14	23.87	13	23.95	24.00	1	68,896	0.00%
2020/11/13	54	23.63	10	23.62	23.45	44	69,377	0.06%
2020/11/12	50	24.44	0	0.00	24.39	50	69,146	0.07%
2020/11/11	2	24.90	21	24.93	24.91	-19	70,981	-0.03%
2020/11/10	5	24.95	0	0.00	25.00	5	71,327	0.01%
2020/11/09	7	24.79	129	24.78	25.11	-122	71,501	-0.17%	大賣/鉅額交易
2020/11/06	24	24.05	22	24.57	23.96	2	71,853	0.00%
2020/11/05	23	24.09	142	24.41	24.07	-119	72,531	-0.16%	大賣/鉅額交易
2020/11/04	1	23.24	22	23.42	23.54	-21	72,574	-0.03%
2020/11/03	3	23.07	25	23.10	23.12	-22	72,548	-0.03%
2020/11/02	24	22.58	6	22.80	22.50	18	72,839	0.02%
2020/10/30	2	22.83	0	0.00	22.77	2	73,671	0.00%
2020/10/29	6	22.78	40	22.95	23.08	-34	74,634	-0.05%
2020/10/28	2	22.52	4	22.67	22.78	-2	74,733	0.00%
2020/10/27	20	22.47	3	22.55	22.53	17	76,053	0.02%
2020/10/26	169	22.83	6	22.78	22.68	163	76,336	0.21%	大買/鉅額交易
2020/10/23	10	23.59	126	23.82	23.69	-116	75,653	-0.15%	大賣/鉅額交易
2020/10/22	16	22.96	15	23.12	23.26	1	75,436	0.00%
2020/10/21	8	23.14	9	23.25	23.10	-1	75,469	0.00%
2020/10/20	8	23.00	6	23.11	23.07	2	76,421	0.00%
2020/10/19	8	23.40	116	23.95	23.17	-108	77,816	-0.14%	大賣/鉅額交易
2020/10/16	13	23.19	42	23.45	23.25	-29	77,594	-0.04%
2020/10/15	0	0.00	14	23.16	23.22	-14	77,773	-0.02%
2020/10/14	0	0.00	1	22.87	22.87	-1	78,416	0.00%
2020/10/13	5	22.82	4	22.96	23.00	1	79,562	0.00%
2020/10/12	10	22.94	164	22.66	22.94	-154	80,997	-0.19%	大賣/鉅額交易
2020/10/08	2	21.78	2	21.90	21.78	0	80,404	0.00%
2020/10/07	25	21.75	42	21.74	21.77	-17	81,984	-0.02%
2020/10/06	0	0.00	5	21.56	21.61	-5	83,522	-0.01%
2020/10/05	15	21.37	8	21.55	21.30	7	84,636	0.01%
2020/09/30	34	21.49	48	21.63	21.37	-14	86,089	-0.02%
2020/09/29	124	21.39	4	21.47	21.25	120	87,368	0.14%	大買/鉅額交易
2020/09/28	46	21.26	83	21.41	21.43	-37	89,574	-0.04%
2020/09/25	14	21.03	18	21.14	20.96	-4	91,922	0.00%
2020/09/24	44	21.03	1	21.24	20.90	43	93,521	0.05%
2020/09/23	49	21.48	9	21.54	21.53	40	94,123	0.04%
2020/09/22	4	21.77	19	21.93	21.96	-15	94,944	-0.02%
2020/09/21	7	22.03	20	22.45	21.90	-13	94,651	-0.01%
2020/09/18	2	22.10	58	21.91	22.23	-56	94,334	-0.06%
2020/09/17	28	21.39	0	0.00	21.35	28	94,011	0.03%
2020/09/16	5	21.94	7	21.94	21.92	-2	94,842	0.00%
2020/09/15	0	0.00	26	22.04	22.18	-26	94,837	-0.03%
2020/09/14	22	21.75	50	21.79	21.76	-28	95,004	-0.03%
2020/09/11	29	21.20	24	21.38	21.50	5	95,307	0.01%
2020/09/10	12	21.51	15	21.65	21.62	-3	94,874	0.00%
2020/09/09	59	21.24	53	21.41	21.40	6	94,910	0.01%
2020/09/08	46	21.54	22	21.72	21.74	24	94,474	0.03%
2020/09/07	31	22.06	42	22.26	22.11	-11	94,065	-0.01%
2020/09/04	83	22.06	0	0.00	21.92	83	94,368	0.09%
2020/09/03	81	22.84	42	23.02	22.88	39	93,442	0.04%
2020/09/02	43	22.56	44	22.84	22.81	-1	93,706	0.00%
2020/09/01	153	22.71	60	22.82	22.84	93	94,218	0.10%	大買/
2020/08/31	59	23.26	188	23.40	23.23	-129	94,211	-0.14%	大賣/鉅額交易
2020/08/28	0	0.00	112	22.30	22.55	-112	93,532	-0.12%	大賣/鉅額交易
2020/08/27	80	21.73	20	21.78	21.79	60	93,535	0.06%
2020/08/26	52	21.98	49	22.24	22.05	3	94,039	0.00%
2020/08/25	88	22.14	74	22.36	22.17	14	95,146	0.01%
2020/08/24	54	22.10	76	22.08	22.11	-22	95,404	-0.02%
2020/08/21	22	21.79	56	21.83	21.79	-34	96,371	-0.04%
2020/08/20	159	21.59	44	21.55	21.34	115	96,394	0.12%	大買/鉅額交易
2020/08/19	84	22.29	30	22.37	22.40	54	95,358	0.06%
2020/08/18	36	22.69	5	22.85	22.75	31	94,808	0.03%
2020/08/17	5	22.85	287	22.43	23.05	-282	95,823	-0.29%	大賣/鉅額交易
2020/08/14	2	21.26	7	21.32	21.46	-5	93,666	-0.01%
2020/08/13	37	21.29	73	21.39	21.26	-36	93,285	-0.04%
2020/08/12	120	21.19	11	20.97	20.93	109	93,223	0.12%	大買/鉅額交易
2020/08/11	34	22.05	90	22.04	22.12	-56	91,844	-0.06%
2020/08/10	11	20.82	104	21.20	21.54	-93	91,131	-0.10%	大賣/
2020/08/07	107	21.01	54	21.48	20.68	53	90,299	0.06%	大買/
2020/08/06	59	21.37	47	21.58	21.21	12	89,565	0.01%
2020/08/05	108	21.42	38	21.60	21.56	70	88,842	0.08%	大買/
2020/08/04	28	21.73	98	21.95	21.92	-70	88,548	-0.08%
2020/08/03	116	21.42	114	21.58	21.51	2	88,391	0.00%	大買/大賣/
2020/07/31	174	21.23	129	21.50	21.15	45	88,298	0.05%	大買/大賣/
2020/07/30	39	21.34	35	21.56	21.27	4	88,667	0.00%
2020/07/29	49	21.07	122	21.13	21.27	-73	88,429	-0.08%	大賣/
2020/07/28	2	20.72	2	20.90	20.65	0	89,284	0.00%
2020/07/27	39	20.46	1	20.79	20.30	38	89,904	0.04%
2020/07/24	163	20.87	15	20.60	20.55	148	89,785	0.16%	大買/鉅額交易
2020/07/23	194	21.72	105	21.79	21.81	89	89,885	0.10%	大買/大賣/
2020/07/22	53	22.59	123	22.56	22.48	-70	89,459	-0.08%	大賣/
2020/07/21	27	22.09	31	22.25	21.87	-4	88,854	0.00%
2020/07/20	80	21.40	225	21.65	22.02	-145	88,460	-0.16%	大賣/鉅額交易
2020/07/17	45	20.98	29	21.29	20.76	16	87,419	0.02%
2020/07/16	55	21.89	11	22.24	21.08	44	86,981	0.05%
2020/07/15	3	22.78	8	23.14	22.89	-5	85,735	-0.01%
2020/07/14	32	23.04	18	23.25	22.91	14	86,101	0.02%
2020/07/13	13	22.96	27	23.56	23.80	-14	85,217	-0.02%
2020/07/10	13	23.36	5	23.67	23.20	8	84,378	0.01%
2020/07/09	76	23.87	112	23.97	23.97	-36	83,817	-0.04%	大賣/
2020/07/08	2	23.43	13	23.73	23.23	-11	82,733	-0.01%
2020/07/07	6	23.68	23	23.95	23.96	-17	82,231	-0.02%
2020/07/06	53	21.80	233	21.28	22.30	-180	80,336	-0.22%	大賣/鉅額交易
2020/07/03	4	19.74	48	19.67	19.81	-44	78,336	-0.06%
2020/07/02	2	18.79	198	18.91	19.22	-196	77,823	-0.25%	大賣/鉅額交易
2020/07/01	3	18.28	49	18.08	18.44	-46	77,280	-0.06%
2020/06/30	0	0.00	12	17.54	17.58	-12	76,726	-0.02%
2020/06/29	6	17.16	0	0.00	17.13	6	77,202	0.01%
2020/06/24	5	17.45	54	17.48	17.48	-49	77,712	-0.06%
2020/06/23	54	17.07	4	17.31	17.26	50	79,241	0.06%
2020/06/22	7	17.33	102	17.30	17.30	-95	79,680	-0.12%	大賣/
2020/06/19	2	17.07	13	17.30	17.26	-11	81,323	-0.01%
2020/06/18	1	16.86	2	16.63	16.89	-1	82,398	0.00%
2020/06/17	2	16.62	1	16.77	16.64	1	82,754	0.00%
2020/06/16	6	16.71	3	16.78	16.78	3	84,207	0.00%
2020/06/15	11	16.50	6	16.73	16.45	5	88,079	0.01%
2020/06/12	21	16.55	26	16.66	16.80	-5	89,043	-0.01%
2020/06/11	102	17.05	1	17.15	16.86	101	91,797	0.11%	大買/鉅額交易
2020/06/10	1	17.29	1	17.39	17.30	0	93,139	0.00%
2020/06/09	0	0.00	6	17.51	17.51	-6	95,616	-0.01%
2020/06/08	5	17.27	6	17.38	17.17	-1	96,524	0.00%
2020/06/05	50	16.96	0	0.00	16.91	50	96,739	0.05%
2020/06/04	11	17.08	27	17.02	17.03	-16	98,613	-0.02%
2020/06/03	22	17.27	38	17.31	17.15	-16	100,476	-0.02%
2020/06/02	0	0.00	20	16.82	16.99	-20	100,488	-0.02%
2020/06/01	0	0.00	115	16.57	16.76	-115	101,849	-0.11%	大賣/鉅額交易
2020/05/29	15	15.73	15	15.90	15.91	0	100,779	0.00%
2020/05/28	6	15.91	20	16.08	15.88	-14	101,788	-0.01%
2020/05/27	6	15.82	1	15.96	15.81	5	102,121	0.00%
2020/05/26	7	15.79	21	15.80	15.78	-14	102,513	-0.01%
2020/05/25	15	15.36	8	15.45	15.49	7	103,997	0.01%
2020/05/22	125	15.83	120	15.89	15.45	5	105,525	0.00%	大買/大賣/
2020/05/21	50	16.35	24	16.38	16.27	26	105,563	0.02%
2020/05/20	2	16.23	7	16.23	16.30	-5	106,682	0.00%
2020/05/19	11	16.36	11	16.36	16.23	0	107,420	0.00%
2020/05/18	3	15.79	2	16.05	16.12	1	108,325	0.00%
2020/05/15	47	15.92	21	15.93	15.91	26	109,073	0.02%
2020/05/14	22	16.02	5	16.14	15.96	17	109,474	0.02%
2020/05/13	12	16.12	0	0.00	16.22	12	110,081	0.01%
2020/05/12	11	16.27	22	16.31	16.30	-11	111,466	-0.01%
2020/05/11	4	16.42	0	0.00	16.32	4	111,710	0.00%
2020/05/08	3	16.15	317	16.29	16.36	-314	112,983	-0.28%	大賣/鉅額交易
2020/05/07	3	15.87	12	15.88	15.88	-9	113,741	-0.01%
2020/05/06	6	15.55	112	15.66	15.82	-106	113,759	-0.09%	大賣/鉅額交易
2020/05/05	313	14.87	0	0.00	14.95	313	113,211	0.28%	大買/鉅額交易
2020/05/04	105	14.86	4	15.00	14.85	101	114,910	0.09%	大買/鉅額交易
2020/04/30	7	16.12	16	16.25	16.05	-9	115,230	-0.01%
2020/04/29	11	15.75	34	15.87	15.86	-23	116,886	-0.02%
2020/04/28	8	15.32	51	15.42	15.75	-43	117,189	-0.04%
2020/04/27	1	15.47	19	15.41	15.47	-18	118,500	-0.02%
2020/04/24	10	15.06	0	0.00	15.06	10	117,809	0.01%
2020/04/23	3	15.17	19	15.31	15.28	-16	118,473	-0.01%
2020/04/22	0	0.00	14	14.85	15.06	-14	118,696	-0.01%
2020/04/21	29	14.82	0	0.00	14.76	29	119,368	0.02%
2020/04/20	21	15.11	0	0.00	15.27	21	119,473	0.02%
2020/04/17	14	15.08	73	15.18	15.38	-59	119,622	-0.05%
2020/04/16	13	14.60	19	14.78	14.86	-6	118,561	-0.01%
2020/04/15	25	14.88	14	15.01	14.87	11	118,464	0.01%
2020/04/14	9	14.83	25	14.82	14.90	-16	118,887	-0.01%
2020/04/13	20	14.61	0	0.00	14.55	20	119,381	0.02%
2020/04/10	7	14.78	14	14.98	14.74	-7	120,095	-0.01%
2020/04/09	6	14.75	36	14.70	14.64	-30	120,804	-0.02%
2020/04/08	21	14.66	0	0.00	14.73	21	123,007	0.02%
2020/04/07	10	14.84	11	14.91	14.82	-1	123,000	0.00%
2020/04/06	15	14.60	18	14.75	14.72	-3	124,101	0.00%
2020/04/01	21	14.15	30	14.29	14.34	-9	125,524	-0.01%
2020/03/31	31	14.36	25	14.35	14.22	6	124,706	0.00%
2020/03/30	19	13.79	10	13.91	14.18	9	124,138	0.01%
2020/03/27	53	14.47	32	14.44	14.28	21	123,724	0.02%
2020/03/26	61	14.25	85	14.17	14.31	-24	122,463	-0.02%
2020/03/25	56	14.02	115	14.06	14.12	-59	121,637	-0.05%	大賣/
2020/03/24	133	13.22	161	13.30	13.19	-28	120,275	-0.02%	大買/大賣/
2020/03/23	225	12.58	231	12.67	12.61	-6	119,449	-0.01%	大買/大賣/
2020/03/20	157	13.06	279	13.17	13.10	-122	121,361	-0.10%	大買/大賣/鉅額交易
2020/03/19	493	12.50	255	12.44	12.24	238	120,606	0.20%	大買/大賣/鉅額交易
2020/03/18	37	13.97	43	14.10	13.72	-6	118,641	-0.01%
2020/03/17	413	13.85	314	13.96	13.85	99	118,192	0.08%	大買/大賣/
2020/03/16	252	14.93	215	14.99	14.68	37	115,055	0.03%	大買/大賣/
2020/03/13	578	14.67	420	14.97	15.60	158	113,066	0.14%	大買/大賣/鉅額交易
2020/03/12	205	16.02	96	16.26	15.93	109	110,879	0.10%	大買/鉅額交易
2020/03/11	70	16.71	92	16.95	16.60	-22	109,796	-0.02%
2020/03/10	146	16.26	225	16.54	16.88	-79	109,172	-0.07%	大買/大賣/
2020/03/09	316	16.28	118	16.37	16.02	198	107,390	0.18%	大買/大賣/鉅額交易
2020/03/06	16	17.58	4	17.76	17.52	12	105,376	0.01%
2020/03/05	1	17.72	105	17.50	17.97	-104	104,863	-0.10%	大賣/鉅額交易
2020/03/04	33	16.95	43	17.00	16.97	-10	104,823	-0.01%
2020/03/03	69	17.04	100	17.09	16.92	-31	104,459	-0.03%
2020/03/02	82	16.12	52	16.57	16.80	30	103,556	0.03%
2020/02/27	8	16.97	21	17.02	16.93	-13	102,922	-0.01%
2020/02/26	52	16.57	65	16.99	17.09	-13	103,411	-0.01%
2020/02/25	67	16.70	12	16.83	16.81	55	103,169	0.05%
2020/02/24	19	17.26	3	17.49	17.23	16	102,953	0.02%
2020/02/21	2	17.63	15	17.60	17.74	-13	101,996	-0.01%
2020/02/20	3	17.19	16	17.28	17.40	-13	101,308	-0.01%
2020/02/19	1	16.90	15	17.08	17.20	-14	101,621	-0.01%
2020/02/18	29	16.89	11	16.98	16.85	18	101,222	0.02%
2020/02/17	4	16.66	34	16.95	17.11	-30	100,255	-0.03%
2020/02/14	2	16.76	25	16.69	16.74	-23	99,770	-0.02%
2020/02/13	11	16.68	10	16.71	16.55	1	101,630	0.00%
2020/02/12	4	16.59	2	16.50	16.64	2	102,310	0.00%
2020/02/11	4	16.45	78.6	16.47	16.70	-74.6	102,559	-0.07%
2020/02/10	25	15.98	29	16.12	16.08	-4	101,871	0.00%
2020/02/07	6	15.95	7	16.02	16.00	-1	101,395	0.00%
2020/02/06	50	16.02	70	16.15	16.15	-20	103,864	-0.02%
2020/02/05	34	15.83	175.1	15.82	15.84	-141.1	104,816	-0.13%	大賣/鉅額交易
2020/02/04	39.2	14.93	16	15.33	15.42	23.2	105,142	0.02%
2020/02/03	73	14.77	37	15.07	15.16	36	103,469	0.03%
2020/01/31	51.6	15.42	32	15.58	15.38	19.6	101,158	0.02%
2020/01/30	278	15.71	5	15.69	15.16	273	100,737	0.27%	大買/鉅額交易
2020/01/17	0	0.00	1	19.43	19.17	-1	100,436	0.00%
2020/01/16	6	19.25	21	19.17	19.12	-15	101,012	-0.01%
2020/01/15	39	19.38	20	19.33	19.28	19	100,915	0.02%
2020/01/14	1	19.74	9	19.81	19.77	-8	100,863	-0.01%
2020/01/13	0	0.00	10	19.63	19.61	-10	100,877	-0.01%
2020/01/10	2	19.46	7	19.47	19.45	-5	101,896	0.00%
2020/01/09	4	19.46	1	19.47	19.45	3	102,022	0.00%
2020/01/08	17	19.24	5	19.25	19.16	12	103,998	0.01%
2020/01/07	6	19.43	8	19.43	19.45	-2	103,724	0.00%
2020/01/06	9	19.36	5	19.54	19.47	4	107,032	0.00%
2020/01/03	35	19.50	49	19.72	19.50	-14	107,236	-0.01%
2020/01/02	27	19.68	60	19.66	19.65	-33	107,207	-0.03%
2019/12/31	4	19.08	25	19.11	19.08	-21	104,516	-0.02%
2019/12/30	32	19.06	23	19.23	19.22	9	103,834	0.01%
2019/12/27	14	19.02	64	18.93	18.95	-50	101,913	-0.05%
2019/12/26	0	0.00	1	18.58	18.58	-1	99,770	0.00%
2019/12/25	28	18.47	2	18.51	18.43	26	99,736	0.03%
2019/12/24	39	18.43	35	18.50	18.53	4	100,205	0.00%
2019/12/23	11	18.74	10	18.95	18.66	1	100,419	0.00%
2019/12/20	10	18.95	13	19.09	18.95	-3	100,187	0.00%
2019/12/19	12	18.91	9	18.93	18.89	3	100,209	0.00%
2019/12/18	2	19.08	3	19.06	19.10	-1	101,628	0.00%
2019/12/17	5	18.73	71	18.86	19.13	-66	101,104	-0.07%
2019/12/16	2	18.48	100	18.56	18.41	-98	99,310	-0.10%
2019/12/13	16	18.41	76	18.38	18.43	-60	99,241	-0.06%
2019/12/12	11	17.97	30	18.17	17.94	-19	97,603	-0.02%
2019/12/11	0	0.00	10	18.00	18.01	-10	97,436	-0.01%
2019/12/10	10	17.97	10	17.92	17.98	0	98,230	0.00%
2019/12/09	3	17.98	9	18.10	17.94	-6	99,685	-0.01%
2019/12/06	2	17.93	22	17.97	17.97	-20	99,949	-0.02%
2019/12/05	10	17.77	22	17.83	17.72	-12	100,847	-0.01%
2019/12/03	0	0.00	1	17.44	17.61	-1	104,524	0.00%
2019/12/02	24	17.50	31	17.57	17.49	-7	106,356	-0.01%
2019/11/29	140	17.57	1	17.49	17.28	139	106,642	0.13%	大買/鉅額交易
2019/11/28	21	18.16	3	18.04	17.97	18	105,927	0.02%
2019/11/27	19	18.06	12	18.14	18.15	7	106,763	0.01%
2019/11/26	124	18.20	21	18.33	18.21	103	107,440	0.10%	大買/鉅額交易
2019/11/25	14	17.92	8	18.00	18.08	6	108,377	0.01%
2019/11/22	23	18.09	11	18.38	18.01	12	109,316	0.01%
2019/11/21	59	18.16	30	18.21	18.18	29	110,006	0.03%
2019/11/20	21	18.59	11	18.55	18.52	10	111,514	0.01%
2019/11/19	6	18.60	14	18.80	18.74	-8	111,792	-0.01%
2019/11/18	12	18.42	15	18.58	18.60	-3	111,440	0.00%
2019/11/15	22	18.49	20	18.55	18.48	2	112,071	0.00%
2019/11/13	0	0.00	5	18.40	18.44	-5	115,496	0.00%
2019/11/12	37	18.46	50	18.67	18.49	-13	115,998	-0.01%
2019/11/11	68	18.87	216	18.78	18.67	-148	114,614	-0.13%	大賣/鉅額交易
2019/11/08	211	19.33	21	19.51	19.29	190	113,668	0.17%	大買/鉅額交易
2019/11/07	31	19.24	26	19.33	19.29	5	113,895	0.00%
2019/11/06	28	19.45	1	19.51	19.43	27	114,191	0.02%
2019/11/05	1	19.30	258	19.77	19.75	-257	114,980	-0.22%	大賣/鉅額交易
2019/11/04	0	0.00	33	19.28	19.27	-33	114,757	-0.03%
2019/11/01	12	18.87	60	18.71	18.97	-48	114,931	-0.04%
2019/10/31	201	18.41	27	18.43	18.41	174	114,583	0.15%	大買/鉅額交易
2019/10/30	16	18.41	0	0.00	18.37	16	116,580	0.01%
2019/10/29	12	18.62	13	18.67	18.62	-1	118,105	0.00%
2019/10/28	6	18.52	18	18.63	18.59	-12	120,240	-0.01%
2019/10/25	5	18.31	4	18.43	18.31	1	119,565	0.00%
2019/10/24	28	18.40	11	18.52	18.36	17	119,662	0.01%
2019/10/23	10	18.47	10	18.56	18.56	0	119,731	0.00%
2019/10/22	7	18.49	6	18.71	18.45	1	121,693	0.00%
2019/10/21	38	18.46	41	18.56	18.55	-3	122,245	0.00%
2019/10/18	16	18.74	2	19.14	18.65	14	123,862	0.01%
2019/10/17	4	18.95	5	19.04	18.94	-1	124,305	0.00%
2019/10/16	28	19.06	25	19.28	18.90	3	124,663	0.00%
2019/10/15	6	18.94	9	19.02	18.94	-3	123,844	0.00%
2019/10/14	4	18.95	50	18.92	19.04	-46	124,604	-0.04%
2019/10/09	39	17.89	35	17.99	18.00	4	123,924	0.00%
2019/10/08	2	18.10	61	17.96	18.21	-59	125,025	-0.05%
2019/10/07	3	17.52	0	0.00	17.52	3	125,967	0.00%
2019/10/04	15	17.55	16	17.70	17.63	-1	127,394	0.00%
2019/10/03	35	17.53	5	17.57	17.52	30	128,866	0.02%
2019/10/02	16	17.75	0	0.00	17.82	16	131,915	0.01%
2019/10/01	13	17.92	40	17.89	17.95	-27	133,558	-0.02%
2019/09/27	3	18.24	3	18.17	18.12	0	136,321	0.00%
2019/09/26	2	18.31	1	18.45	18.25	1	137,189	0.00%
2019/09/25	58	18.26	8	18.24	18.29	50	137,767	0.04%
2019/09/24	29	18.44	54	18.35	18.41	-25	141,848	-0.02%
2019/09/23	48	18.14	11	18.33	18.06	37	142,313	0.03%
2019/09/20	0	0.00	1	18.59	18.68	-1	142,657	0.00%
2019/09/19	22	18.60	20	18.48	18.37	2	143,692	0.00%
2019/09/18	0	0.00	12	18.49	18.55	-12	145,974	-0.01%
2019/09/17	21	18.52	15	18.58	18.45	6	147,301	0.00%
2019/09/16	14	18.77	12	19.00	18.75	2	148,781	0.00%
2019/09/12	3	18.83	0	0.00	18.87	3	152,954	0.00%
2019/09/11	22	18.61	18	18.76	18.67	4	155,563	0.00%
2019/09/10	16	18.77	4	18.90	18.76	12	154,897	0.01%
2019/09/09	15	19.21	12	19.18	19.03	3	156,300	0.00%
2019/09/06	0	0.00	12	18.94	18.93	-12	156,112	-0.01%
2019/09/05	9	18.84	280	18.92	19.02	-271	157,771	-0.17%	大賣/鉅額交易
2019/09/04	39	18.27	55	18.30	18.28	-16	155,014	-0.01%
2019/09/03	18	18.09	9	18.15	18.01	9	156,205	0.01%
2019/09/02	23	18.16	57	18.04	18.17	-34	158,868	-0.02%
2019/08/30	22	17.90	39	17.89	17.84	-17	158,860	-0.01%
2019/08/29	75	17.55	47	17.62	17.61	28	159,844	0.02%
2019/08/28	39	17.77	14	17.76	17.67	25	160,633	0.02%
2019/08/27	48	17.99	92	17.97	18.01	-44	161,911	-0.03%
2019/08/26	138	17.48	80	17.58	17.51	58	161,814	0.04%	大買/
2019/08/23	47	18.04	225	18.04	18.13	-178	162,540	-0.11%	大賣/鉅額交易
2019/08/22	16	17.69	18	17.66	17.57	-2	161,653	0.00%
2019/08/21	7	17.68	26	17.71	17.69	-19	163,617	-0.01%
2019/08/20	27	17.63	27	17.68	17.72	0	166,328	0.00%
2019/08/19	31	17.18	55	17.38	17.54	-24	166,542	-0.01%
2019/08/16	11	17.10	80	17.05	17.15	-69	166,974	-0.04%
2019/08/15	50	16.45	63	16.58	16.71	-13	167,417	-0.01%
2019/08/14	80	16.94	75	17.11	16.80	5	168,579	0.00%
2019/08/13	11	16.65	61	16.69	16.65	-50	169,889	-0.03%
2019/08/12	26	16.48	52	16.62	16.75	-26	171,347	-0.02%
2019/08/08	23	16.44	92	16.46	16.59	-69	173,284	-0.04%
2019/08/07	153	16.36	93	16.27	16.25	60	174,601	0.03%	大買/
2019/08/06	166	15.92	138	16.13	16.50	28	175,875	0.02%	大買/大賣/
2019/08/05	138	16.91	91	16.90	16.89	47	174,465	0.03%	大買/
2019/08/02	157	17.00	56	17.05	17.14	101	176,928	0.06%	大買/鉅額交易
2019/08/01	86	17.83	23	17.98	17.70	63	179,922	0.04%
2019/07/31	165	18.26	2	18.13	18.15	163	179,505	0.09%	大買/鉅額交易
2019/07/30	46	18.49	140	18.58	18.59	-94	180,075	-0.05%	大賣/
2019/07/29	22	18.29	10	18.37	18.28	12	183,929	0.01%
2019/07/26	15	18.21	94	18.30	18.37	-79	184,138	-0.04%
2019/07/25	50	18.15	113	18.17	18.23	-63	183,242	-0.03%	大賣/
2019/07/24	68	18.09	120	18.12	18.05	-52	183,940	-0.03%	大賣/
2019/07/23	121	17.81	64	17.71	17.71	57	184,066	0.03%	大買/
2019/07/22	15	17.88	55	17.95	17.95	-40	185,590	-0.02%
2019/07/19	126	17.85	109	17.83	17.85	17	183,655	0.01%	大買/大賣/
2019/07/18	71	17.49	0	0.00	17.48	71	184,510	0.04%
2019/07/17	39	17.57	44	17.72	17.72	-5	185,167	0.00%
2019/07/16	136	17.85	83	17.78	17.70	53	187,845	0.03%	大買/
2019/07/15	196	17.58	208	17.94	18.01	-12	189,807	-0.01%	大買/大賣/
2019/07/12	22	17.70	71	18.00	18.06	-49	188,436	-0.03%
2019/07/11	83	17.83	87	17.96	17.80	-4	189,128	0.00%
2019/07/10	62	17.73	41	17.82	17.69	21	190,917	0.01%
2019/07/09	102	17.63	31	17.83	17.60	71	193,237	0.04%	大買/
2019/07/08	211	17.96	87	17.84	17.83	124	193,506	0.06%	大買/鉅額交易
2019/07/05	21	18.36	52	18.46	18.57	-31	193,248	-0.02%
2019/07/04	61	18.46	33	18.38	18.34	28	193,520	0.01%
2019/07/03	27	18.65	123	18.69	18.68	-96	193,608	-0.05%	大賣/
2019/07/02	25	18.72	49	18.77	18.68	-24	196,920	-0.01%
2019/07/01	58	18.69	241	18.64	18.79	-183	197,553	-0.09%	大賣/鉅額交易
2019/06/28	49	17.68	46	17.75	17.68	3	194,856	0.00%
2019/06/27	23	17.85	127	17.90	17.86	-104	197,840	-0.05%	大賣/鉅額交易
2019/06/26	29	17.42	90	17.41	17.43	-61	200,759	-0.03%
2019/06/25	232	17.34	56	17.29	17.22	176	201,021	0.09%	大買/鉅額交易
2019/06/24	47	17.88	83	17.97	17.93	-36	199,745	-0.02%
2019/06/21	30	17.95	93	17.89	17.75	-63	200,222	-0.03%
2019/06/20	9	17.43	89	17.76	17.78	-80	200,277	-0.04%
2019/06/19	6	17.23	137	17.16	17.22	-131	198,524	-0.07%	大賣/鉅額交易
2019/06/18	48	16.37	33	16.42	16.36	15	197,060	0.01%
2019/06/17	63	16.26	66	16.43	16.33	-3	199,276	0.00%
2019/06/14	40	16.46	17	16.45	16.44	23	199,429	0.01%
2019/06/13	57	16.19	69	16.26	16.34	-12	200,901	-0.01%
2019/06/12	41	16.37	37	16.45	16.37	4	201,225	0.00%
2019/06/11	21	16.45	174	16.26	16.46	-153	202,628	-0.08%	大賣/鉅額交易
2019/06/10	36	15.72	215	15.82	15.90	-179	202,095	-0.09%	大賣/鉅額交易
2019/06/06	131	15.46	86	15.46	15.40	45	201,349	0.02%	大買/
2019/06/05	61	15.61	83	15.75	15.63	-22	202,539	-0.01%
2019/06/04	166	15.47	110	15.53	15.37	56	205,153	0.03%	大買/大賣/
2019/06/03	82	15.65	97	15.84	15.62	-15	206,885	-0.01%
2019/05/31	68	15.69	120	15.82	15.67	-52	206,346	-0.03%	大賣/
2019/05/30	67	15.69	42	15.71	15.56	25	207,778	0.01%
2019/05/29	112	15.50	121	15.72	15.87	-9	210,034	0.00%	大買/大賣/
2019/05/28	22	15.77	263	15.72	15.92	-241	209,672	-0.11%	大賣/鉅額交易
2019/05/27	163	15.08	171	15.23	15.35	-8	212,146	0.00%	大買/大賣/
2019/05/24	60	15.27	76	15.40	15.29	-16	215,307	-0.01%
2019/05/23	225	15.16	110	15.25	15.20	115	215,430	0.05%	大買/大賣/鉅額交易
2019/05/22	114	15.57	33	15.68	15.57	81	214,094	0.04%	大買/
2019/05/21	56	15.74	250	15.72	15.74	-194	213,321	-0.09%	大賣/鉅額交易
2019/05/20	209	15.34	74	15.47	15.20	135	214,436	0.06%	大買/鉅額交易
2019/05/17	118	15.87	112	16.00	15.63	6	213,364	0.00%	大買/大賣/
2019/05/16	107	15.88	126	16.02	16.02	-19	212,466	-0.01%	大買/大賣/
2019/05/15	82	15.58	175	15.84	16.01	-93	211,954	-0.04%	大賣/
2019/05/14	77	15.15	145	15.47	15.59	-68	211,239	-0.03%	大賣/
2019/05/13	75	15.23	131	15.32	15.31	-56	209,286	-0.03%	大賣/
2019/05/10	93	15.27	210	15.58	15.49	-117	211,632	-0.06%	大賣/鉅額交易
2019/05/09	351	15.28	871	15.46	15.15	-520	208,242	-0.25%	大買/大賣/鉅額交易
2019/05/08	94	15.65	110	15.75	15.89	-16	205,027	-0.01%	大賣/
2019/05/07	142	16.19	137	16.35	16.01	5	205,393	0.00%	大買/大賣/
2019/05/06	669	16.18	129	16.29	15.85	540	205,947	0.26%	大買/大賣/鉅額交易
2019/05/03	64	17.58	35	17.70	17.79	29	201,148	0.01%
2019/05/02	27	17.74	24	17.78	17.75	3	201,581	0.00%
2019/04/30	75	17.67	67	17.83	17.88	8	202,891	0.00%
2019/04/29	37	17.54	89	17.74	18.07	-52	203,472	-0.03%
2019/04/26	69	17.47	13	17.61	17.61	56	203,133	0.03%
2019/04/25	20	18.07	16	18.11	18.08	4	202,263	0.00%
2019/04/24	61	18.14	16	18.22	18.15	45	203,189	0.02%
2019/04/23	78	18.27	29	18.26	18.36	49	202,360	0.02%
2019/04/22	109	18.44	41	18.94	18.14	68	201,609	0.03%	大買/
2019/04/19	57	18.58	88	18.87	18.74	-31	199,147	-0.02%
2019/04/18	127	18.68	8	18.58	18.55	119	197,766	0.06%	大買/鉅額交易
2019/04/17	17	18.77	57	18.85	18.79	-40	198,526	-0.02%
2019/04/16	67	17.70	117	18.13	18.57	-50	197,017	-0.03%	大賣/
2019/04/15	177	18.25	198	18.28	18.27	-21	195,389	-0.01%	大買/大賣/
2019/04/12	82	17.48	26	17.48	17.45	56	193,747	0.03%
2019/04/11	142	17.99	59	18.27	17.70	83	193,095	0.04%	大買/
2019/04/10	17	18.00	56	18.14	18.25	-39	192,680	-0.02%
2019/04/09	53	18.10	517	18.19	18.15	-464	191,736	-0.24%	大賣/鉅額交易
2019/04/08	112	17.86	159	18.10	17.71	-47	190,214	-0.02%	大買/大賣/
2019/04/03	8	17.07	52	17.17	17.14	-44	186,229	-0.02%
2019/04/02	16	17.07	44	17.19	17.12	-28	186,160	-0.02%
2019/04/01	14	17.02	120	16.97	17.13	-106	185,596	-0.06%	大賣/鉅額交易
2019/03/29	33	15.99	244	15.76	16.32	-211	181,440	-0.12%	大賣/鉅額交易
2019/03/28	119	15.15	44	15.30	15.30	75	178,934	0.04%	大買/
2019/03/27	15	15.38	107	15.36	15.40	-92	182,461	-0.05%	大賣/
2019/03/26	96	15.17	34	15.18	15.06	62	182,285	0.03%
2019/03/25	209	15.29	110	15.39	15.30	99	182,998	0.05%	大買/大賣/
2019/03/22	93	15.80	71	15.79	15.83	22	182,926	0.01%
2019/03/21	20	16.09	57	16.20	16.11	-37	181,146	-0.02%
2019/03/20	83	15.99	18	16.18	15.91	65	183,145	0.04%
2019/03/19	58	16.23	126	16.35	16.22	-68	181,094	-0.04%	大賣/
2019/03/18	36	15.73	150	15.95	16.13	-114	179,486	-0.06%	大賣/鉅額交易
2019/03/15	69	15.48	219	15.61	15.56	-150	179,904	-0.08%	大賣/鉅額交易
2019/03/14	38	15.20	67	15.34	15.25	-29	178,173	-0.02%
2019/03/13	133	15.07	82	15.16	15.23	51	178,771	0.03%	大買/
2019/03/12	4	15.41	97	15.35	15.43	-93	178,098	-0.05%
2019/03/11	338	14.61	171	14.86	14.92	167	177,124	0.09%	大買/大賣/鉅額交易
2019/03/08	292	15.05	116	15.15	14.87	176	179,802	0.10%	大買/大賣/鉅額交易
2019/03/07	343	15.86	171	15.99	15.70	172	177,051	0.10%	大買/大賣/鉅額交易
2019/03/06	11	16.33	5	16.47	16.31	6	175,201	0.00%
2019/03/05	107	16.41	39	16.48	16.36	68	175,047	0.04%	大買/
2019/03/04	27	16.57	199	16.57	16.91	-172	172,901	-0.10%	大賣/鉅額交易
2019/02/27	92	15.38	127	15.42	15.75	-35	169,919	-0.02%	大賣/
2019/02/26	88	15.48	170	15.65	15.40	-82	169,743	-0.05%	大賣/
2019/02/25	50	14.48	600	14.56	15.08	-550	166,754	-0.33%	大賣/鉅額交易
2019/02/22	236	13.70	30	13.73	13.65	206	162,384	0.13%	大買/鉅額交易
2019/02/21	139	14.06	58	13.97	14.07	81	162,570	0.05%	大買/
2019/02/20	11	13.84	16	13.92	13.77	-5	162,898	0.00%
2019/02/19	156	13.79	389	13.97	13.75	-233	164,589	-0.14%	大買/大賣/鉅額交易
2019/02/18	55	13.41	72	13.55	13.70	-17	162,932	-0.01%
2019/02/15	62	13.44	21	13.61	13.22	41	162,934	0.03%
2019/02/14	0	0.00	44	13.72	13.76	-44	163,224	-0.03%
2019/02/13	9	13.44	70	13.41	13.49	-61	162,573	-0.04%
2019/02/12	3	13.20	49	13.28	13.33	-46	163,470	-0.03%
2019/02/11	1	12.79	419	12.95	13.19	-418	164,191	-0.25%	大賣/鉅額交易
2019/01/30	163	12.45	133	12.47	12.44	30	162,878	0.02%	大買/大賣/
2019/01/29	89	12.22	75	12.35	12.44	14	163,548	0.01%
2019/01/28	75	12.49	152	12.59	12.40	-77	164,399	-0.05%	大賣/
2019/01/25	60	12.20	319	12.28	12.41	-259	167,551	-0.15%	大賣/鉅額交易
2019/01/24	61	11.81	95	11.98	11.99	-34	168,254	-0.02%
2019/01/23	30	11.86	68	11.91	11.86	-38	169,174	-0.02%
2019/01/22	170	11.97	81	12.08	11.83	89	172,207	0.05%	大買/
2019/01/21	37	12.20	244	12.17	12.15	-207	175,567	-0.12%	大賣/鉅額交易
2019/01/18	7	11.82	269	11.84	11.90	-262	175,971	-0.15%	大賣/鉅額交易
2019/01/17	43	11.69	195	11.75	11.75	-152	176,938	-0.09%	大賣/鉅額交易
2019/01/16	20	11.56	247	11.60	11.58	-227	178,743	-0.13%	大賣/鉅額交易
2019/01/15	125	11.47	203	11.39	11.45	-78	179,950	-0.04%	大買/大賣/
2019/01/14	43	11.19	1	11.33	11.13	42	183,718	0.02%
2019/01/11	44	11.21	89	11.33	11.29	-45	185,048	-0.02%
2019/01/10	217	11.16	178	11.20	11.21	39	186,494	0.02%	大買/大賣/
2019/01/09	25	11.11	417	11.18	11.37	-392	187,108	-0.21%	大賣/鉅額交易
2019/01/08	35	10.81	45	10.94	10.85	-10	186,200	-0.01%
2019/01/07	146	10.95	272	11.17	10.87	-126	186,892	-0.07%	大買/大賣/鉅額交易
2019/01/04	9	10.73	305	10.63	10.81	-296	186,690	-0.16%	大賣/鉅額交易
2019/01/03	67	10.42	223	10.50	10.44	-156	187,653	-0.08%	大賣/鉅額交易
2019/01/02	301	10.54	64	10.38	10.32	237	187,913	0.13%	大買/鉅額交易
2018/12/28	42	10.72	114	10.74	10.74	-72	187,018	-0.04%	大賣/
2018/12/27	80	10.75	219	10.83	10.66	-139	186,287	-0.07%	大賣/鉅額交易
2018/12/26	95	10.54	182	10.67	10.48	-87	185,695	-0.05%	大賣/
2018/12/25	366	10.43	107	10.46	10.40	259	185,119	0.14%	大買/大賣/鉅額交易
2018/12/24	46	10.74	148	10.75	10.77	-102	183,668	-0.06%	大賣/鉅額交易
2018/12/22	184	10.55	45	10.54	10.53	139	182,352	0.08%	大買/鉅額交易
2018/12/21	314	10.83	51	10.94	10.72	263	184,649	0.14%	大買/鉅額交易
2018/12/20	976	11.33	108	11.24	11.05	868	183,653	0.47%	大買/大賣/鉅額交易
2018/12/19	49	11.75	22	11.90	11.72	27	181,606	0.01%
2018/12/18	348	11.86	30	11.96	11.81	318	181,231	0.18%	大買/鉅額交易
2018/12/17	158	12.07	30	12.09	12.11	128	180,694	0.07%	大買/鉅額交易
2018/12/14	250	12.26	95	12.25	12.23	155	179,352	0.09%	大買/鉅額交易
2018/12/13	0	0.00	455	12.35	12.49	-455	181,911	-0.25%	大賣/鉅額交易
2018/12/12	25	12.02	182	12.11	12.05	-157	179,108	-0.09%	大賣/鉅額交易
2018/12/11	3	11.87	85	11.90	11.87	-82	178,692	-0.05%
2018/12/10	465	11.87	0	0.00	11.77	465	179,864	0.26%	大買/鉅額交易
2018/12/07	25	12.23	2	12.26	12.17	23	178,793	0.01%
2018/12/06	422	12.33	0	0.00	12.17	422	180,221	0.23%	大買/鉅額交易
2018/12/05	142	12.45	134	12.65	12.67	8	178,539	0.00%	大買/大賣/
2018/12/04	32	12.75	23	12.80	12.70	9	177,986	0.01%
2018/12/03	211	12.81	740	12.82	12.84	-529	178,431	-0.30%	大買/大賣/鉅額交易
2018/11/30	25	12.04	33	12.05	12.04	-8	175,165	0.00%
2018/11/29	148	12.23	211	12.35	12.07	-63	174,257	-0.04%	大買/大賣/
2018/11/28	57	11.99	99	12.15	12.16	-42	173,451	-0.02%
2018/11/27	56	12.02	1	12.07	12.04	55	171,713	0.03%
2018/11/26	40	12.06	71	12.17	12.05	-31	171,686	-0.02%
2018/11/23	197	12.13	16	12.20	12.08	181	170,548	0.11%	大買/鉅額交易
2018/11/22	235	12.28	2	12.42	12.23	233	169,400	0.14%	大買/鉅額交易
2018/11/21	77	12.28	62	12.46	12.45	15	168,224	0.01%
2018/11/20	159	12.55	10	12.70	12.46	149	168,599	0.09%	大買/鉅額交易
2018/11/19	5	12.85	159	12.85	12.78	-154	166,798	-0.09%	大賣/鉅額交易
2018/11/16	105	12.54	279	12.70	12.66	-174	165,801	-0.10%	大買/大賣/鉅額交易
2018/11/15	71	12.32	59	12.49	12.47	12	163,349	0.01%
2018/11/14	198	12.47	72	12.65	12.43	126	164,330	0.08%	大買/鉅額交易
2018/11/13	133	12.12	236	12.45	12.60	-103	163,850	-0.06%	大買/大賣/鉅額交易
2018/11/12	96	12.23	19	12.35	12.37	77	163,958	0.05%
2018/11/09	449	12.57	3	12.36	12.34	446	165,144	0.27%	大買/鉅額交易
2018/11/08	146	13.08	63	13.17	12.94	83	163,577	0.05%	大買/
2018/11/07	94	13.00	344	13.07	13.08	-250	162,312	-0.15%	大賣/鉅額交易
2018/11/06	173	12.89	80	13.15	12.75	93	161,056	0.06%	大買/
2018/11/05	203	13.07	25	13.26	13.03	178	160,159	0.11%	大買/鉅額交易
2018/11/02	141	13.26	498	13.41	13.32	-357	159,889	-0.22%	大買/大賣/鉅額交易
2018/11/01	34	12.93	289	12.83	12.94	-255	155,987	-0.16%	大賣/鉅額交易
2018/10/31	183	12.34	152	12.45	12.47	31	153,453	0.02%	大買/大賣/
2018/10/30	217	12.04	318	12.34	12.46	-101	152,291	-0.07%	大買/大賣/鉅額交易
2018/10/29	584	12.55	149	13.07	12.15	435	149,136	0.29%	大買/大賣/鉅額交易
2018/10/26	228	13.01	306	13.24	12.88	-78	147,648	-0.05%	大買/大賣/
2018/10/25	447	12.69	186	12.79	12.73	261	145,882	0.18%	大買/大賣/鉅額交易
2018/10/24	133	13.11	114	13.47	13.27	19	142,745	0.01%	大買/大賣/
2018/10/23	207	13.46	20	13.68	13.27	187	139,332	0.13%	大買/鉅額交易
2018/10/22	2	13.71	773	13.32	13.93	-771	137,179	-0.56%	大賣/鉅額交易
2018/10/19	169	11.99	232	12.19	12.42	-63	132,669	-0.05%	大買/大賣/
2018/10/18	222	12.34	90	12.51	12.18	132	131,522	0.10%	大買/鉅額交易
2018/10/17	222	12.61	137	12.79	12.40	85	130,520	0.07%	大買/大賣/
2018/10/16	105	12.66	148	12.76	12.66	-43	130,263	-0.03%	大買/大賣/
2018/10/15	93	12.54	74	12.61	12.48	19	129,626	0.01%
2018/10/12	119	12.34	198	12.54	12.71	-79	128,177	-0.06%	大買/大賣/
2018/10/11	509	12.46	150	12.57	12.28	359	126,376	0.28%	大買/大賣/鉅額交易
2018/10/09	251	13.17	91	13.33	13.26	160	124,180	0.13%	大買/鉅額交易
2018/10/08	120	13.50	99	13.72	13.44	21	123,971	0.02%	大買/
2018/10/05	68	13.38	10	13.43	13.43	58	123,449	0.05%
2018/10/04	196	13.68	11	13.70	13.57	185	125,019	0.15%	大買/鉅額交易
2018/10/03	150	13.98	36	14.07	13.98	114	125,687	0.09%	大買/鉅額交易
2018/10/02	186	14.25	33	14.29	14.11	153	126,583	0.12%	大買/鉅額交易
2018/10/01	36	14.40	40	14.51	14.50	-4	127,734	0.00%
2018/09/28	25	14.33	169	14.52	14.57	-144	129,461	-0.11%	大賣/鉅額交易
2018/09/27	156	14.27	1	14.46	14.23	155	128,178	0.12%	大買/鉅額交易
2018/09/26	16	14.35	261	14.32	14.62	-245	127,415	-0.19%	大賣/鉅額交易
2018/09/25	26	14.06	89	14.01	13.91	-63	128,171	-0.05%
2018/09/21	65	13.49	317	13.78	14.08	-252	128,343	-0.20%	大賣/鉅額交易
2018/09/20	35	13.41	20	13.51	13.40	15	126,903	0.01%
2018/09/19	182	13.33	438	13.18	13.46	-256	127,899	-0.20%	大買/大賣/鉅額交易
2018/09/18	95	12.51	94	12.59	12.64	1	126,369	0.00%
2018/09/17	44	12.59	60	12.62	12.56	-16	128,389	-0.01%
2018/09/14	158	12.66	265	12.76	12.76	-107	128,601	-0.08%	大買/大賣/鉅額交易
2018/09/13	42	12.40	133	12.58	12.34	-91	128,656	-0.07%	大賣/
2018/09/12	315	12.30	43	12.30	12.26	272	127,403	0.21%	大買/鉅額交易
2018/09/11	37	12.60	29	12.64	12.58	8	126,620	0.01%
2018/09/10	49	12.69	73	12.65	12.73	-24	126,909	-0.02%
2018/09/07	279	12.73	237	12.92	12.87	42	126,244	0.03%	大買/大賣/
2018/09/06	263	12.92	1	13.07	12.84	262	124,900	0.21%	大買/鉅額交易
2018/09/05	97	13.27	44	13.48	13.24	53	123,056	0.04%
2018/09/04	21	13.28	39	13.30	13.43	-18	122,960	-0.01%
2018/09/03	182	13.21	34	13.19	13.13	148	122,474	0.12%	大買/鉅額交易
2018/08/31	139	13.24	67	13.44	13.48	72	123,002	0.06%	大買/
2018/08/30	115	13.58	45	13.69	13.48	70	122,943	0.06%	大買/
2018/08/29	33	13.70	16	13.73	13.71	17	122,811	0.01%
2018/08/28	78	13.90	82	13.99	13.82	-4	123,444	0.00%
2018/08/27	26	13.54	308	13.63	13.85	-282	123,473	-0.23%	大賣/鉅額交易
2018/08/24	64	13.05	147	13.24	13.30	-83	121,965	-0.07%	大賣/
2018/08/23	192	13.08	122	13.31	13.19	70	122,604	0.06%	大買/大賣/
2018/08/22	97	13.13	48	13.28	13.15	49	123,374	0.04%
2018/08/21	4	13.22	349	12.98	13.29	-345	123,427	-0.28%	大賣/鉅額交易
2018/08/20	102	12.44	152	12.62	12.48	-50	121,568	-0.04%	大買/大賣/
2018/08/17	273	12.76	19	12.59	12.55	254	121,055	0.21%	大買/鉅額交易
2018/08/16	246	12.54	187	12.78	12.90	59	119,635	0.05%	大買/大賣/
2018/08/15	220	13.03	47	13.34	12.86	173	117,957	0.15%	大買/鉅額交易
2018/08/14	134	13.33	145	13.47	13.25	-11	117,645	-0.01%	大買/大賣/
2018/08/13	234	13.27	81	13.30	13.25	153	118,477	0.13%	大買/鉅額交易
2018/08/10	61	13.74	118	13.87	13.61	-57	117,947	-0.05%	大賣/
2018/08/09	111	13.10	275	13.51	13.73	-164	117,463	-0.14%	大買/大賣/鉅額交易
2018/08/08	140	13.42	167	13.59	13.30	-27	115,925	-0.02%	大買/大賣/
2018/08/07	17	12.96	112	13.10	13.19	-95	115,624	-0.08%	大賣/
2018/08/06	114	12.90	64	13.01	12.92	50	115,590	0.04%	大買/
2018/08/03	33	13.05	89	13.28	13.06	-56	114,924	-0.05%
2018/08/02	660	13.42	42	13.51	13.02	618	115,138	0.54%	大買/鉅額交易
2018/08/01	102	14.52	50	14.69	14.31	52	112,525	0.05%	大買/
2018/07/31	29	14.41	35	14.43	14.40	-6	113,494	-0.01%
2018/07/30	56	14.32	3	14.32	14.32	53	114,176	0.05%
2018/07/27	199	14.47	1	14.31	14.43	198	114,068	0.17%	大買/鉅額交易
2018/07/26	81	14.58	6	14.70	14.45	75	113,998	0.07%
2018/07/25	0	0.00	7	14.76	14.70	-7	113,652	-0.01%
2018/07/24	75	14.76	84	14.70	14.82	-9	112,974	-0.01%
2018/07/23	211	13.90	133	14.04	14.21	78	112,790	0.07%	大買/大賣/
2018/07/20	12	13.41	23	13.41	13.62	-11	112,746	-0.01%
2018/07/19	14	13.51	12	13.49	13.37	2	112,214	0.00%
2018/07/18	54	13.50	36	13.50	13.45	18	113,696	0.02%
2018/07/17	33	13.31	1	13.31	13.25	32	113,693	0.03%
2018/07/16	15	13.74	15	13.78	13.51	0	113,499	0.00%
2018/07/13	29	13.90	27	13.93	13.87	2	113,680	0.00%
2018/07/12	38	13.31	32	13.85	13.98	6	115,208	0.01%
2018/07/11	27	13.13	57	13.04	13.27	-30	114,434	-0.03%
2018/07/10	18	13.58	27	13.76	13.47	-9	115,408	-0.01%
2018/07/09	4	13.19	32	13.47	13.56	-28	115,545	-0.02%
2018/07/06	46	12.64	37	12.74	13.06	9	115,236	0.01%
2018/07/05	98	12.53	7	12.53	12.46	91	115,530	0.08%
2018/07/04	10	12.72	14	12.74	12.71	-4	114,997	0.00%
2018/07/03	82	12.66	41	12.31	12.69	41	115,042	0.04%
2018/07/02	70	13.37	14	13.78	13.13	56	112,451	0.05%
2018/06/29	25	13.64	28	13.66	13.83	-3	111,892	0.00%
2018/06/28	56	13.40	21	13.68	13.53	35	110,443	0.03%
2018/06/27	45	13.97	15	14.02	13.65	30	109,934	0.03%
2018/06/26	258	14.45	163	14.45	14.35	95	109,814	0.09%	大買/大賣/
2018/06/25	20	15.18	4	15.28	15.05	16	108,691	0.01%
2018/06/22	69	15.13	9	15.08	15.12	60	109,851	0.05%
2018/06/21	10	15.52	21	15.49	15.48	-11	110,113	-0.01%
2018/06/20	61	15.20	48	15.19	15.48	13	112,591	0.01%
2018/06/19	23	15.59	0	0.00	15.47	23	113,576	0.02%
2018/06/14	1	16.00	3	16.09	16.00	-2	112,135	0.00%
2018/06/13	1	16.31	0	0.00	16.14	1	112,105	0.00%
2018/06/12	3	16.25	38	16.01	16.24	-35	111,941	-0.03%
2018/06/11	85	15.87	2	15.88	15.87	83	111,715	0.07%
2018/06/08	118	15.93	3	15.82	15.80	115	112,077	0.10%	大買/鉅額交易
2018/06/07	5	16.50	12	16.50	16.31	-7	111,284	-0.01%
2018/06/06	16	16.31	40	16.38	16.26	-24	111,442	-0.02%
2018/06/05	29	16.19	27	16.24	16.36	2	111,553	0.00%
2018/06/04	7	15.95	37	15.97	16.15	-30	111,566	-0.03%
2018/06/01	36	15.63	46	15.75	15.57	-10	112,388	-0.01%
2018/05/31	55	15.46	6	15.62	15.74	49	113,384	0.04%
2018/05/30	53	15.19	17	15.30	15.30	36	113,842	0.03%
2018/05/29	4	15.71	1	15.76	15.60	3	113,011	0.00%
2018/05/28	25	15.85	24	15.87	15.86	1	114,034	0.00%
2018/05/25	24	15.71	0	0.00	15.78	24	115,440	0.02%
2018/05/24	30	15.86	0	0.00	15.83	30	116,346	0.03%
2018/05/23	11	16.16	21	16.40	16.05	-10	116,782	-0.01%
2018/05/22	49	16.44	24	16.51	16.36	25	116,219	0.02%
2018/05/21	1	16.85	31	16.84	16.79	-30	116,693	-0.03%
2018/05/18	9	16.22	10	16.30	16.30	-1	117,312	0.00%
2018/05/17	22	16.36	0	0.00	16.30	22	121,712	0.02%
2018/05/16	10	16.70	10	16.64	16.65	0	125,772	0.00%
2018/05/15	15	16.73	55	16.99	16.66	-40	128,429	-0.03%
2018/05/14	20	16.85	34	16.85	16.83	-14	129,866	-0.01%
2018/05/11	112	16.70	45	16.68	16.51	67	129,839	0.05%	大買/
2018/05/10	17	16.53	28	16.57	16.40	-11	130,089	-0.01%
2018/05/09	42	16.42	11	16.31	16.39	31	129,823	0.02%
2018/05/08	30	15.91	12	16.40	16.46	18	129,844	0.01%
2018/05/07	16	15.48	38	15.63	15.77	-22	129,634	-0.02%
2018/05/04	10	15.49	30	15.51	15.42	-20	130,277	-0.02%
2018/05/03	23	15.26	9	15.33	15.38	14	131,008	0.01%
2018/05/02	131	15.54	2	15.40	15.35	129	132,777	0.10%	大買/鉅額交易
2018/04/30	8	15.59	21	15.64	15.75	-13	134,059	-0.01%
2018/04/27	78	15.34	0	0.00	15.20	78	136,131	0.06%
2018/04/26	31	15.69	0	0.00	15.62	31	135,589	0.02%
2018/04/25	18	16.35	20	16.35	16.37	-2	135,118	0.00%
2018/04/24	6	16.46	41	16.46	16.50	-35	136,091	-0.03%
2018/04/23	4	15.50	42	15.63	15.60	-38	136,844	-0.03%
2018/04/20	42	15.54	1	15.46	15.41	41	137,056	0.03%
2018/04/19	26	15.68	6	15.86	15.90	20	138,636	0.01%
2018/04/18	20	15.16	0	0.00	15.26	20	138,235	0.01%
2018/04/17	63	15.58	2	15.58	15.48	61	136,182	0.04%
2018/04/16	65	15.92	25	15.77	15.70	40	136,896	0.03%
2018/04/13	16	16.78	0	0.00	16.60	16	135,236	0.01%
2018/04/12	13	17.11	8	17.22	16.88	5	134,530	0.00%
2018/04/11	0	0.00	18	17.18	17.27	-18	133,696	-0.01%
2018/04/10	16	16.47	0	0.00	16.54	16	132,280	0.01%
2018/04/09	17	16.22	33	16.34	16.24	-16	132,699	-0.01%
2018/04/03	18	16.10	23	16.04	16.02	-5	132,745	0.00%
2018/04/02	19	16.76	3	16.49	16.53	16	132,166	0.01%
2018/03/31	13	16.66	28	16.65	16.66	-15	132,403	-0.01%
2018/03/30	28	16.75	28	16.73	16.79	0	133,298	0.00%
2018/03/29	29	15.93	21	16.10	16.25	8	132,407	0.01%
2018/03/28	82	16.27	21	16.47	16.12	61	130,776	0.05%
2018/03/27	53	17.05	5	17.01	16.95	48	128,869	0.04%
2018/03/26	16	16.84	10	16.63	16.64	6	127,750	0.00%
2018/03/23	28	17.08	3	17.34	16.93	25	126,142	0.02%
2018/03/22	129	18.56	382	18.27	18.22	-253	123,237	-0.21%	大買/大賣/鉅額交易
2018/03/21	2	19.06	13	19.10	19.11	-11	120,747	-0.01%
2018/03/20	21	18.74	6	18.68	18.76	15	120,388	0.01%
2018/03/19	26	18.57	0	0.00	18.62	26	120,399	0.02%
2018/03/16	2	19.01	3	18.99	18.87	-1	120,090	0.00%
2018/03/15	8	18.92	6	18.92	18.91	2	120,345	0.00%
2018/03/14	14	18.71	0	0.00	18.63	14	120,001	0.01%
2018/03/13	38	19.15	0	0.00	19.14	38	119,443	0.03%
2018/03/12	7	19.39	26	19.39	19.29	-19	120,065	-0.02%
2018/03/09	10	19.33	10	19.24	19.13	0	119,413	0.00%
2018/03/08	12	18.81	10	18.89	18.97	2	119,257	0.00%
2018/03/07	10	18.63	29	19.04	18.77	-19	118,700	-0.02%
2018/03/06	6	18.39	11	18.57	18.55	-5	118,506	0.00%
2018/03/05	35	18.40	6	18.69	18.30	29	117,363	0.02%
2018/03/02	6	18.64	11	18.57	18.54	-5	117,111	0.00%
2018/03/01	50	18.58	13	18.86	18.81	37	117,031	0.03%
2018/02/27	34	19.66	7	19.48	19.34	27	116,993	0.02%
2018/02/26	6	20.09	41	19.94	19.84	-35	117,310	-0.03%
2018/02/23	13	19.72	32	19.70	19.49	-19	116,864	-0.02%
2018/02/22	37	19.26	0	0.00	19.34	37	117,160	0.03%
2018/02/21	30	19.36	20	19.10	19.53	10	118,754	0.01%
2018/02/12	27	17.72	11	17.72	17.63	16	118,633	0.01%
2018/02/09	48	17.59	23	17.50	17.30	25	117,618	0.02%
2018/02/08	49	20.01	36	19.95	19.37	13	113,365	0.01%
2018/02/07	62	22.05	1	21.23	20.98	61	109,300	0.06%
2018/02/06	54	21.55	40	21.46	21.41	14	106,693	0.01%
2018/02/02	1	22.12	1	22.29	22.29	0	104,497	0.00%
2018/02/01	2	22.14	6	22.37	22.14	-4	104,254	0.00%
2018/01/31	22	21.93	13	21.97	22.10	9	104,104	0.01%
2018/01/30	31	21.99	5	21.82	21.86	26	104,265	0.02%
2018/01/29	9	23.09	1	22.88	22.88	8	102,000	0.01%
2018/01/26	1	23.00	59	23.16	23.31	-58	100,632	-0.06%
2018/01/25	55	22.84	53	22.87	22.85	2	99,845	0.00%
2018/01/24	64	23.60	20	23.63	23.69	44	98,579	0.04%
2018/01/23	10	23.32	22	23.25	23.37	-12	96,613	-0.01%
2018/01/22	0	0.00	15	22.70	22.60	-15	95,320	-0.02%
2018/01/19	0	0.00	4	22.73	22.81	-4	95,182	0.00%
2018/01/18	1	22.54	11	22.40	22.35	-10	94,757	-0.01%
2018/01/17	46	22.18	28	22.35	22.20	18	93,495	0.02%
2018/01/15	7	21.77	6	21.57	22.00	1	90,428	0.00%
2018/01/12	5	21.07	0	0.00	21.16	5	88,365	0.01%
2018/01/11	36	20.93	14	20.94	20.83	22	89,248	0.02%
2018/01/10	39	20.89	22	20.86	20.74	17	88,854	0.02%
2018/01/09	16	20.34	3	20.33	20.45	13	87,502	0.01%
2018/01/08	5	20.06	1	20.01	20.00	4	87,488	0.00%
2018/01/05	0	0.00	35	19.92	19.98	-35	86,780	-0.04%
2018/01/04	7	19.73	0	0.00	19.85	7	86,292	0.01%
2018/01/03	8	19.96	5	19.85	19.90	3	86,742	0.00%
2018/01/02	10	19.43	21	19.59	19.69	-11	85,854	-0.01%