元大滬深300正2 (00637L)-富邦-內湖券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.93	14	13.91	14.10	-13	80,072	-0.02%
2024/04/22	20	13.70	0	0.00	13.60	20	83,918	0.02%
2024/04/19	1	13.45	5	13.54	13.51	-4	84,211	0.00%
2024/04/18	5	13.68	9	13.68	13.74	-4	84,214	0.00%
2024/04/17	1	13.35	0	0.00	13.44	1	84,122	0.00%
2024/04/16	35.1	13.34	57	13.47	13.55	-21.9	84,116	-0.03%
2024/04/15	0	0.00	50	13.43	13.47	-50	83,932	-0.06%
2024/04/12	3	12.99	1	12.98	12.94	2	84,301	0.00%
2024/04/11	3	12.94	3	12.99	13.07	0	84,712	0.00%
2024/04/10	3	13.08	29	13.12	13.07	-26	85,240	-0.03%
2024/04/09	3	13.15	1	13.18	13.11	2	84,960	0.00%
2024/04/08	20	13.37	2	13.26	13.30	18	85,669	0.02%
2024/04/03	1	13.37	0	0.00	13.49	1	85,633	0.00%
2024/04/02	44	13.55	31	13.66	13.55	13	86,400	0.02%
2024/04/01	31	13.62	40	13.58	13.63	-9	86,398	-0.01%
2024/03/29	4	13.21	4	13.31	13.18	0	85,671	0.00%
2024/03/28	3.5	13.18	12	13.33	13.29	-8.5	85,646	-0.01%
2024/03/27	0	0.00	1	13.30	13.22	-1	85,588	0.00%
2024/03/26	0	0.00	14	13.21	13.24	-14	86,046	-0.02%
2024/03/25	1	13.05	61	13.21	13.21	-60	86,056	-0.07%
2024/03/22	20	13.21	2	13.22	13.12	18	85,715	0.02%
2024/03/21	29	13.35	12	13.45	13.32	17	84,971	0.02%
2024/03/20	0	0.00	61	13.24	13.34	-61	85,583	-0.07%
2024/03/19	1	13.26	12	13.26	13.29	-11	86,158	-0.01%
2024/03/18	10	13.10	11.3	13.17	13.14	-1.3	86,469	0.00%
2024/03/15	20.2	12.93	10.1	13.03	12.93	10.1	86,675	0.01%
2024/03/14	4.2	13.05	1	12.99	13.02	3.2	87,851	0.00%
2024/03/13	63	13.17	0	0.00	13.07	63	87,873	0.07%
2024/03/12	6	13.15	9.2	13.24	13.32	-3.2	88,299	0.00%
2024/03/11	6.2	13.02	3	12.95	12.92	3.2	88,846	0.00%
2024/03/08	10	12.56	13	12.61	12.48	-3	88,073	0.00%
2024/03/07	2	12.69	0	0.00	12.63	2	87,729	0.00%
2024/03/05	0	0.00	21	12.79	12.75	-21	87,354	-0.02%
2024/03/04	8	12.58	0	0.00	12.49	8	87,184	0.01%
2024/03/01	21	12.56	16	12.55	12.56	5	86,926	0.01%
2024/02/29	11	12.46	18	12.42	12.54	-7	87,295	-0.01%
2024/02/27	3	12.32	91	12.34	12.39	-88	86,883	-0.10%
2024/02/26	12	12.58	25	12.49	12.47	-13	87,109	-0.01%
2024/02/23	35	12.82	0	0.00	12.73	35	86,502	0.04%
2024/02/22	43	12.60	17	12.62	12.71	26	85,957	0.03%
2024/02/21	20	12.34	158.3	12.38	12.78	-138.3	86,069	-0.16%	大賣/鉅額交易
2024/02/20	16	12.00	43	11.98	11.93	-27	83,907	-0.03%
2024/02/19	79	11.91	6	12.04	11.84	73	83,933	0.09%
2024/02/16	24	11.79	49	11.82	12.08	-25	83,339	-0.03%
2024/02/15	17	11.59	47	11.56	11.64	-30	82,370	-0.04%
2024/02/05	22	10.56	14	10.73	10.97	8	80,463	0.01%
2024/02/02	18	10.74	1	10.90	10.65	17	77,820	0.02%
2024/02/01	83	10.92	2	10.91	10.91	81	76,571	0.11%
2024/01/31	9.2	10.75	0	0.00	10.83	9.2	75,401	0.01%
2024/01/30	39.1	10.93	7	11.07	10.89	32.1	74,640	0.04%
2024/01/29	2	11.27	2	11.34	11.25	0	73,072	0.00%
2024/01/26	45	11.21	1	11.27	11.16	44	72,064	0.06%
2024/01/25	31	11.13	23	11.20	11.25	8	71,136	0.01%
2024/01/24	37	10.60	2	10.87	10.57	35	69,100	0.05%
2024/01/23	53	10.62	50	10.69	10.67	3	66,842	0.00%
2024/01/22	20	10.79	5	10.85	10.79	15	65,244	0.02%
2024/01/19	27	10.65	31	10.76	10.72	-4	64,847	-0.01%
2024/01/18	27	10.33	74	10.41	10.21	-47	63,613	-0.07%
2024/01/17	14	10.73	33	10.84	10.64	-19	61,472	-0.03%
2024/01/16	7	10.68	1	10.78	10.75	6	61,164	0.01%
2024/01/15	4	10.67	7	10.85	10.86	-3	60,221	0.00%
2024/01/12	10	10.77	2	10.81	10.81	8	59,901	0.01%
2024/01/11	3	10.75	1	10.80	10.91	2	60,766	0.00%
2024/01/10	3	10.75	15	10.83	10.80	-12	60,134	-0.02%
2024/01/09	8.1	10.78	2	10.79	10.73	6.1	59,892	0.01%
2024/01/08	33.1	10.85	0	0.00	10.78	33.1	59,631	0.06%
2024/01/05	20	11.17	5	11.23	11.19	15	57,905	0.03%
2024/01/04	8	11.14	0	0.00	11.00	8	58,023	0.01%
2023/12/29	24	11.59	43	11.62	11.60	-19	55,617	-0.03%
2023/12/28	3	11.42	8	11.37	11.55	-5	55,038	-0.01%
2023/12/27	4	11.02	2	11.09	11.06	2	54,299	0.00%
2023/12/26	11	11.09	0	0.00	11.02	11	53,784	0.02%
2023/12/25	10	11.22	16	11.18	11.15	-6	53,625	-0.01%
2023/12/22	31.1	11.13	0	0.00	11.24	31.1	53,826	0.06%
2023/12/21	7.1	10.86	9	10.94	11.13	-1.9	53,248	0.00%
2023/12/20	4	11.05	0	0.00	11.06	4	52,899	0.01%
2023/12/19	5	11.10	3	11.03	11.05	2	52,779	0.00%
2023/12/18	7	10.94	5	10.99	11.06	2	52,867	0.00%
2023/12/15	28.1	11.16	15	11.24	11.05	13.1	52,295	0.03%
2023/12/14	28.3	11.22	42	11.26	11.10	-13.7	51,367	-0.03%
2023/12/13	86.1	11.50	21	11.45	11.25	65.1	50,681	0.13%
2023/12/12	26.1	11.57	29	11.63	11.59	-2.9	50,576	-0.01%
2023/12/11	23	11.26	6	11.35	11.31	17	50,057	0.03%
2023/12/08	9.1	11.54	8	11.59	11.58	1.1	48,913	0.00%
2023/12/07	30	11.45	37	11.47	11.53	-7	48,505	-0.01%
2023/12/06	39.2	11.61	64	11.58	11.65	-24.8	47,686	-0.05%
2023/12/05	9	11.88	1	11.92	11.87	8	46,597	0.02%
2023/12/04	14.9	12.11	12	12.15	12.07	2.9	46,372	0.01%
2023/12/01	6.2	12.11	5	12.09	12.09	1.2	46,364	0.00%
2023/11/30	90.2	12.37	45	12.33	12.33	45.2	45,806	0.10%
2023/11/29	29.1	12.25	12.1	12.33	12.15	17	46,329	0.04%
2023/11/28	6	12.42	2	12.48	12.40	4	45,670	0.01%
2023/11/27	32	12.54	100	12.42	12.43	-68	45,541	-0.15%
2023/11/24	12	12.93	1	12.97	12.79	11	45,504	0.02%
2023/11/22	13.1	12.92	1	12.99	12.93	12.1	47,429	0.03%
2023/11/21	81	13.17	36	13.18	13.20	45	47,093	0.10%
2023/11/20	1	12.81	3	13.03	13.00	-2	47,322	0.00%
2023/11/17	8	12.85	1	12.83	12.82	7	46,629	0.02%
2023/11/16	52	13.08	2	13.40	13.10	50	46,964	0.11%
2023/11/15	14.2	13.50	44	13.54	13.28	-29.8	47,021	-0.06%
2023/11/14	53	13.18	3	13.32	13.17	50	46,514	0.11%
2023/11/13	3	13.17	1	13.36	13.13	2	46,498	0.00%
2023/11/10	1	13.25	46.3	13.38	13.25	-45.3	46,256	-0.10%
2023/11/09	0	0.00	2	13.58	13.47	-2	46,174	0.00%
2023/11/08	3	13.48	1	13.58	13.46	2	47,542	0.00%
2023/11/07	14	13.59	0	0.00	13.50	14	48,337	0.03%
2023/11/06	25	13.67	4	13.71	13.64	21	48,745	0.04%
2023/11/03	10	13.50	3	13.55	13.54	7	48,573	0.01%
2023/11/02	7	13.46	23	13.58	13.44	-16	48,869	-0.03%
2023/11/01	2	13.51	48.4	13.54	13.50	-46.4	49,165	-0.09%
2023/10/31	0	0.00	21	13.13	13.13	-21	49,484	-0.04%
2023/10/30	20	13.22	24	13.27	13.23	-4	49,959	-0.01%
2023/10/27	0	0.00	10	13.06	13.18	-10	50,256	-0.02%
2023/10/26	3	12.72	3	12.85	12.76	0	51,111	0.00%
2023/10/25	3	12.90	20	12.99	12.82	-17	52,411	-0.03%
2023/10/24	40.3	12.58	5	12.53	12.46	35.3	52,444	0.07%
2023/10/23	0	0.00	5	12.57	12.63	-5	52,153	-0.01%
2023/10/20	19.1	12.76	12	12.76	12.71	7.1	54,274	0.01%
2023/10/19	79.1	13.11	5	13.19	12.96	74.1	54,210	0.14%
2023/10/18	71	13.69	0	0.00	13.64	71	53,299	0.13%
2023/10/17	10	13.58	11	13.69	13.64	-1	53,686	0.00%
2023/10/16	2.1	13.72	1	13.86	13.61	1.1	53,704	0.00%
2023/10/13	10	13.85	1	13.97	13.78	9	53,583	0.02%
2023/10/12	1	14.14	8	14.28	14.14	-7	53,736	-0.01%
2023/10/06	0	0.00	1	13.86	13.99	-1	54,335	0.00%
2023/10/05	2	13.79	1	13.82	13.77	1	54,524	0.00%
2023/10/04	4	13.73	9	13.93	13.70	-5	54,787	-0.01%
2023/10/03	12.1	14.10	0	0.00	14.00	12.1	55,042	0.02%
2023/10/02	1	14.44	2	14.54	14.44	-1	54,869	0.00%
2023/09/28	6	14.31	11	14.50	14.25	-5	55,375	-0.01%
2023/09/27	2	14.44	11	14.47	14.40	-9	55,574	-0.02%
2023/09/26	1	14.43	0	0.00	14.43	1	55,355	0.00%
2023/09/25	1	14.91	30	14.89	14.67	-29	55,950	-0.05%
2023/09/22	0	0.00	11	14.64	14.58	-11	56,037	-0.02%
2023/09/21	2	14.36	2	14.32	14.32	0	56,184	0.00%
2023/09/19	10	14.58	0	0.00	14.61	10	56,955	0.02%
2023/09/18	12	14.48	11	14.60	14.57	1	57,740	0.00%
2023/09/15	41	14.71	0	0.00	14.48	41	57,748	0.07%
2023/09/13	4	14.79	20	14.52	14.52	-16	58,239	-0.03%
2023/09/12	1	14.78	48	14.81	14.69	-47	59,005	-0.08%
2023/09/11	21	14.67	10	14.59	14.88	11	59,346	0.02%
2023/09/08	21	14.53	16	14.54	14.53	5	60,354	0.01%
2023/09/07	12	15.06	10	15.15	14.84	2	60,365	0.00%
2023/09/06	10	15.10	0	0.00	15.10	10	60,518	0.02%
2023/09/05	35	15.29	0	0.00	15.22	35	60,637	0.06%
2023/09/04	93	15.39	26	15.11	15.33	67	60,916	0.11%
2023/09/01	5	14.83	7	14.88	14.81	-2	61,025	0.00%
2023/08/31	9	14.70	0	0.00	14.59	9	61,568	0.01%
2023/08/30	7	14.85	0	0.00	14.77	7	61,921	0.01%
2023/08/29	16	14.90	11	14.94	15.04	5	61,576	0.01%
2023/08/28	27	15.04	18	15.31	14.69	9	61,644	0.01%
2023/08/25	13	14.27	0	0.00	14.30	13	60,104	0.02%
2023/08/24	10	14.26	23	14.34	14.45	-13	61,241	-0.02%
2023/08/23	10	14.27	14	14.32	14.28	-4	61,806	-0.01%
2023/08/22	26	14.19	11	14.22	14.14	15	62,783	0.02%
2023/08/21	26	14.39	21	14.45	14.41	5	63,520	0.01%
2023/08/18	10	14.90	12	14.96	14.70	-2	64,227	0.00%
2023/08/17	2	14.69	6	14.66	14.71	-4	64,822	-0.01%
2023/08/16	10	14.88	25	14.95	14.88	-15	65,747	-0.02%
2023/08/15	15	14.91	29	14.91	14.73	-14	66,829	-0.02%
2023/08/14	28	14.88	80	14.93	14.81	-52	67,344	-0.08%
2023/08/11	34	15.86	10	15.52	15.55	24	66,349	0.04%
2023/08/10	4	15.85	1	15.73	15.85	3	65,936	0.00%
2023/08/09	0	0.00	57	16.01	16.06	-57	65,868	-0.09%
2023/08/08	16	15.94	267	15.89	16.12	-251	66,231	-0.38%	大賣/鉅額交易
2023/08/07	322	16.26	50	16.06	16.03	272	65,805	0.41%	大買/鉅額交易
2023/08/04	2	16.13	54	16.41	16.48	-52	66,578	-0.08%
2023/08/02	83	16.14	139	15.99	15.83	-56	66,562	-0.08%	大賣/
2023/08/01	65	16.38	8	16.41	16.17	57	67,361	0.08%
2023/07/31	30	16.39	27	16.54	16.26	3	67,291	0.00%
2023/07/28	12	15.27	40	15.96	16.05	-28	66,445	-0.04%
2023/07/27	10	15.36	13	15.44	15.42	-3	65,252	0.00%
2023/07/26	42	15.25	4	15.27	15.15	38	65,002	0.06%
2023/07/25	20	15.08	115	15.10	15.22	-95	65,687	-0.14%	大賣/
2023/07/24	3	14.26	1	14.33	14.29	2	63,483	0.00%
2023/07/21	3	14.33	4	14.46	14.43	-1	63,427	0.00%
2023/07/20	2	14.44	22	14.44	14.47	-20	63,736	-0.03%
2023/07/19	0	0.00	30	14.24	14.26	-30	64,325	-0.05%
2023/07/18	3	14.42	3	14.47	14.35	0	64,695	0.00%
2023/07/17	19	14.40	6	14.48	14.35	13	65,017	0.02%
2023/07/14	51	14.81	19	14.81	14.74	32	64,893	0.05%
2023/07/13	40	14.67	7	14.59	14.74	33	65,585	0.05%
2023/07/12	1	14.32	2	14.36	14.29	-1	65,717	0.00%
2023/07/11	2	14.22	2	14.30	14.25	0	66,344	0.00%
2023/07/10	2	14.07	3	14.20	14.04	-1	66,646	0.00%
2023/07/07	34	13.85	6	13.94	14.00	28	66,823	0.04%
2023/07/06	2	14.05	1	14.31	13.98	1	66,964	0.00%
2023/07/05	3	14.26	0	0.00	14.20	3	67,260	0.00%
2023/07/04	0	0.00	1	14.41	14.41	-1	67,679	0.00%
2023/07/03	0	0.00	4	14.35	14.43	-4	68,429	-0.01%
2023/06/30	0	0.00	28	13.81	14.08	-28	68,811	-0.04%
2023/06/29	2	13.84	1	14.01	13.79	1	69,265	0.00%
2023/06/28	31	13.92	17	13.94	13.93	14	69,699	0.02%
2023/06/27	9	13.67	7	13.76	13.84	2	69,622	0.00%
2023/06/26	20	13.87	3	13.95	13.77	17	69,970	0.02%
2023/06/21	16	14.37	7.3	14.39	14.35	8.7	69,499	0.01%
2023/06/20	40	14.53	41	14.46	14.42	-1	69,570	0.00%
2023/06/19	15	14.55	0	0.00	14.52	15	69,855	0.02%
2023/06/16	15	14.74	67	14.80	14.88	-52	69,669	-0.07%
2023/06/15	53.5	14.39	13	14.37	14.55	40.5	69,802	0.06%
2023/06/14	5.5	14.15	117	14.35	14.30	-111.5	70,302	-0.16%	大賣/鉅額交易
2023/06/13	14	13.93	4	14.02	13.94	10	69,767	0.01%
2023/06/12	0	0.00	4	13.93	14.02	-4	69,848	-0.01%
2023/06/09	6	13.88	2	13.91	13.84	4	70,394	0.01%
2023/06/08	7	13.59	7	13.68	13.75	0	70,807	0.00%
2023/06/07	4	13.63	0	0.00	13.65	4	71,342	0.01%
2023/06/06	1	13.95	12	13.91	13.87	-11	71,058	-0.02%
2023/06/05	3	13.81	2	13.99	13.73	1	71,627	0.00%
2023/06/02	6	13.79	29	13.69	13.76	-23	71,679	-0.03%
2023/06/01	5	13.48	34	13.54	13.54	-29	72,091	-0.04%
2023/05/31	71	13.35	52	13.26	13.23	19	72,016	0.03%
2023/05/30	136	13.72	18	13.53	13.44	118	71,751	0.16%	大買/鉅額交易
2023/05/29	98.1	13.98	91	13.81	13.77	7.1	71,537	0.01%
2023/05/26	26	13.85	32	13.91	13.94	-6	71,747	-0.01%
2023/05/25	147.2	14.09	58	14.05	13.97	89.2	71,239	0.13%	大買/
2023/05/24	85	14.52	14	14.58	14.44	71	69,900	0.10%
2023/05/23	85	14.96	71	14.91	14.80	14	69,382	0.02%
2023/05/22	59	14.77	94	14.94	15.07	-35	69,818	-0.05%
2023/05/19	144	14.78	121	14.85	14.83	23	69,607	0.03%	大買/大賣/
2023/05/18	22	15.00	10	15.10	15.01	12	69,033	0.02%
2023/05/17	64	15.09	54	15.05	14.98	10	68,764	0.01%
2023/05/16	14	15.30	30	15.38	15.24	-16	68,916	-0.02%
2023/05/15	25	14.84	42	14.90	15.10	-17	69,342	-0.02%
2023/05/12	134	15.20	97	15.14	15.02	37	69,263	0.05%	大買/
2023/05/11	72	15.32	71	15.37	15.28	1	69,197	0.00%
2023/05/10	125	15.43	90	15.32	15.32	35	69,316	0.05%	大買/
2023/05/09	14	15.76	31.3	15.83	15.99	-17.3	68,316	-0.03%
2023/05/08	4	15.57	47	15.66	15.71	-43	68,092	-0.06%
2023/05/05	1	15.36	19	15.49	15.39	-18	67,773	-0.03%
2023/05/04	1	15.11	12	15.29	15.34	-11	68,028	-0.02%
2023/05/03	14	15.01	4	15.13	14.99	10	68,080	0.01%
2023/05/02	8	15.34	9	15.46	15.30	-1	68,394	0.00%
2023/04/28	7	15.26	20	15.33	15.28	-13	69,598	-0.02%
2023/04/27	2	14.82	41	14.81	14.93	-39	69,494	-0.06%
2023/04/26	9	14.75	5	14.80	14.86	4	71,123	0.01%
2023/04/25	6.5	14.66	5	14.80	14.65	1.5	72,162	0.00%
2023/04/24	132	14.96	130	14.89	14.83	2	71,824	0.00%	大買/大賣/
2023/04/21	31	15.39	20	15.36	15.27	11	71,491	0.02%
2023/04/20	71	15.65	30	15.45	15.41	41	71,439	0.06%
2023/04/19	20	15.80	2	15.79	15.80	18	71,746	0.03%
2023/04/18	4	15.88	20.3	15.88	15.89	-16.3	72,559	-0.02%
2023/04/17	2	15.09	30	15.37	15.61	-28	73,121	-0.04%
2023/04/14	19	15.22	14	15.31	15.12	5	72,400	0.01%
2023/04/13	56	14.98	59	15.11	15.10	-3	72,667	0.00%
2023/04/12	22	15.16	4	15.22	15.09	18	72,537	0.02%
2023/04/11	16	15.34	14	15.44	15.22	2	72,303	0.00%
2023/04/10	22.1	15.27	10	15.38	15.39	12.1	72,589	0.02%
2023/04/07	21	15.48	18	15.51	15.40	3	72,983	0.00%
2023/04/06	8	15.25	7	15.29	15.20	1	72,337	0.00%
2023/03/31	20	15.55	18	15.62	15.50	2	72,133	0.00%
2023/03/30	1	15.23	0	0.00	15.23	1	71,453	0.00%
2023/03/29	2	15.20	9	15.27	15.12	-7	70,954	-0.01%
2023/03/28	20	14.94	0	0.00	15.02	20	71,444	0.03%
2023/03/27	20	14.92	3	14.99	14.96	17	72,077	0.02%
2023/03/24	33	15.23	31	15.17	15.19	2	72,186	0.00%
2023/03/23	30	15.05	31	15.20	15.23	-1	72,724	0.00%
2023/03/22	5	15.11	3	15.26	15.09	2	72,930	0.00%
2023/03/20	10	14.84	5	14.89	14.68	5	72,786	0.01%
2023/03/17	33	14.96	32	15.26	15.07	1	72,921	0.00%
2023/03/16	8	14.88	48	14.90	14.95	-40	72,778	-0.05%
2023/03/15	11	15.25	1	15.31	15.03	10	73,186	0.01%
2023/03/14	23	14.97	7	14.99	14.96	16	74,261	0.02%
2023/03/13	3	15.10	11	15.05	15.22	-8	74,724	-0.01%
2023/03/10	124	15.08	63	15.17	15.10	61	74,418	0.08%	大買/
2023/03/09	54	15.44	50	15.47	15.38	4	75,041	0.01%
2023/03/08	138.2	15.62	65	15.52	15.49	73.2	74,950	0.10%	大買/
2023/03/07	16	16.16	12	16.33	16.06	4	76,035	0.01%
2023/03/06	19	16.15	2	16.24	16.11	17	77,230	0.02%
2023/03/03	21.5	16.27	1	16.31	16.29	20.5	76,572	0.03%
2023/03/02	52	16.33	3	16.38	16.32	49	76,755	0.06%
2023/03/01	4	15.97	71	16.39	16.37	-67	76,872	-0.09%
2023/02/24	71	16.01	91	15.91	15.95	-20	76,801	-0.03%
2023/02/23	14	16.38	2	16.44	16.32	12	76,557	0.02%
2023/02/22	40	16.51	3	16.65	16.51	37	76,592	0.05%
2023/02/21	1	16.64	7	16.69	16.63	-6	77,305	-0.01%
2023/02/20	24	16.04	3	16.15	16.39	21	77,097	0.03%
2023/02/17	28	16.39	4	16.53	16.39	24	77,427	0.03%
2023/02/16	3	16.78	4	16.81	16.89	-1	79,156	0.00%
2023/02/15	4	16.59	3	16.59	16.52	1	80,063	0.00%
2023/02/14	46	16.68	0	0.00	16.61	46	80,236	0.06%
2023/02/13	4	16.42	10	16.67	16.81	-6	80,642	-0.01%
2023/02/10	49	16.36	15	16.34	16.35	34	80,738	0.04%
2023/02/09	11	16.53	32	16.64	16.60	-21	81,714	-0.03%
2023/02/08	32	16.22	0	0.00	16.19	32	83,133	0.04%
2023/02/07	0	0.00	1	16.30	16.28	-1	83,832	0.00%
2023/02/06	12	16.07	0	0.00	16.01	12	84,917	0.01%
2023/02/03	114	16.77	173	16.52	16.51	-59	85,120	-0.07%	大買/大賣/
2023/02/02	48	17.22	40	17.19	17.16	8	85,931	0.01%
2023/02/01	5	17.07	3	17.18	17.22	2	86,246	0.00%
2023/01/31	5	17.50	6	17.51	17.37	-1	87,397	0.00%
2023/01/30	8	17.97	2	18.16	17.80	6	87,401	0.01%
2023/01/17	3	17.57	25	17.49	17.42	-22	87,028	-0.03%
2023/01/16	1	17.91	14	17.77	17.85	-13	88,971	-0.01%
2023/01/13	0	0.00	2	16.90	16.92	-2	87,720	0.00%
2023/01/12	43	16.67	40	16.55	16.52	3	87,436	0.00%
2023/01/10	0	0.00	2	16.52	16.51	-2	87,453	0.00%
2023/01/09	30	16.35	30	16.53	16.49	0	87,409	0.00%
2023/01/06	29	16.17	29	16.20	16.29	0	88,063	0.00%
2023/01/05	36	16.03	78	16.02	16.11	-42	87,783	-0.05%
2023/01/03	33	15.04	31	15.25	15.26	2	87,950	0.00%
2022/12/30	0.3	15.51	7	15.51	15.47	-6.7	87,265	-0.01%
2022/12/28	31.2	15.43	31.1	15.51	15.49	0.1	87,926	0.00%
2022/12/27	3.3	15.70	8	15.54	15.47	-4.7	87,700	-0.01%
2022/12/23	14	15.16	4	15.28	15.13	10	87,819	0.01%
2022/12/22	1.1	15.28	1	15.49	15.28	0.1	87,697	0.00%
2022/12/21	16	15.14	0	0.00	15.01	16	87,779	0.02%
2022/12/20	5	15.31	33	15.03	14.81	-28	88,189	-0.03%
2022/12/19	52.2	15.87	6	15.87	15.69	46.2	87,553	0.05%
2022/12/16	0	0.00	6	15.76	15.81	-6	87,480	-0.01%
2022/12/15	65	15.69	93	15.74	15.72	-28	87,148	-0.03%
2022/12/14	0.4	15.75	60	15.72	15.83	-59.6	87,069	-0.07%
2022/12/13	0.2	15.55	0	0.00	15.58	0.2	86,970	0.00%
2022/12/12	6	15.74	6	15.91	15.69	0	87,098	0.00%
2022/12/09	60.3	15.64	40	15.82	15.79	20.3	87,835	0.02%
2022/12/08	28.1	15.50	6	15.63	15.58	22.1	87,064	0.03%
2022/12/07	25.2	15.55	42	15.77	15.91	-16.8	87,149	-0.02%
2022/12/06	26	15.58	6	15.52	15.49	20	87,337	0.02%
2022/12/05	21.1	15.07	0	0.00	15.10	21.1	85,977	0.02%
2022/12/02	1	14.60	0	0.00	14.60	1	84,667	0.00%
2022/12/01	5	15.07	54	15.05	14.95	-49	84,320	-0.06%
2022/11/30	11	14.38	27	14.45	14.47	-16	83,063	-0.02%
2022/11/29	19	13.88	302	14.15	14.34	-283	83,430	-0.34%	大賣/鉅額交易
2022/11/28	112	12.92	19	13.17	13.19	93	81,678	0.11%	大買/
2022/11/25	10	13.68	2	13.70	13.76	8	80,330	0.01%
2022/11/24	48	13.70	32	13.63	13.55	16	80,930	0.02%
2022/11/23	33	13.83	29	13.84	13.82	4	80,930	0.00%
2022/11/22	2	13.94	4	13.89	13.87	-2	81,010	0.00%
2022/11/21	6	13.51	2	13.81	13.54	4	80,701	0.00%
2022/11/18	2	14.11	0	0.00	14.07	2	80,321	0.00%
2022/11/17	35	13.86	1	14.20	13.83	34	80,040	0.04%
2022/11/16	8	14.41	6	14.36	14.30	2	79,732	0.00%
2022/11/15	26	14.11	5	14.37	14.43	21	79,888	0.03%
2022/11/14	11	14.30	17	14.23	14.11	-6	78,745	-0.01%
2022/11/11	61	13.62	14	13.93	13.78	47	76,839	0.06%
2022/11/10	1	13.15	1	13.01	13.07	0	76,137	0.00%
2022/11/09	42	13.61	20	13.35	13.33	22	75,891	0.03%
2022/11/08	1	13.68	0	0.00	13.63	1	75,785	0.00%
2022/11/07	12	13.97	5	13.96	13.99	7	75,406	0.01%
2022/11/04	3.1	13.77	754	13.77	13.92	-750.9	74,859	-1.00%	大賣/鉅額交易
2022/11/03	2	12.92	14	12.95	12.88	-12	73,803	-0.02%
2022/11/02	10	12.86	18	13.24	13.33	-8	73,010	-0.01%
2022/11/01	5	12.49	4	12.57	12.51	1	71,918	0.00%
2022/10/31	261	12.11	22	12.18	12.12	239	71,083	0.34%	大買/鉅額交易
2022/10/28	313	12.50	20	12.68	12.36	293	69,557	0.42%	大買/鉅額交易
2022/10/27	220.2	12.99	51	13.13	12.88	169.2	69,410	0.24%	大買/鉅額交易
2022/10/26	61	13.60	60	13.42	13.42	1	68,922	0.00%
2022/10/25	103.1	13.31	1	13.70	13.42	102.1	68,901	0.15%	大買/鉅額交易
2022/10/24	160	13.77	22	14.12	13.51	138	69,419	0.20%	大買/鉅額交易
2022/10/21	1.1	14.66	0	0.00	14.59	1.1	67,294	0.00%
2022/10/20	30	14.62	30	14.57	14.83	0	67,274	0.00%
2022/10/19	7	14.99	0	0.00	14.87	7	66,540	0.01%
2022/10/18	20.3	15.48	20	15.48	15.39	0.3	66,143	0.00%
2022/10/17	2	15.27	2	15.34	15.40	0	66,121	0.00%
2022/10/14	0.1	15.57	6	15.48	15.68	-6	65,938	-0.01%
2022/10/13	2	14.83	3	15.00	14.87	-1	64,956	0.00%
2022/10/12	20.1	14.73	0	0.00	14.59	20.1	65,176	0.03%
2022/10/11	198.1	15.08	10	15.17	15.05	188.1	65,463	0.29%	大買/鉅額交易
2022/10/07	10.1	16.50	0	0.00	16.44	10.1	64,877	0.02%
2022/10/05	2	16.32	106	16.64	16.86	-104	65,321	-0.16%	大賣/鉅額交易
2022/10/04	2	15.76	3	15.81	15.84	-1	64,636	0.00%
2022/10/03	62	15.30	1	15.29	15.26	61	65,370	0.09%
2022/09/30	2	16.05	0	0.00	15.87	2	64,914	0.00%
2022/09/28	0	0.00	2	16.12	15.98	-2	65,225	0.00%
2022/09/26	1	16.08	4	16.05	16.03	-3	65,747	0.00%
2022/09/23	30	15.60	20	15.72	15.86	10	65,794	0.02%
2022/09/22	31	15.60	8	15.73	15.63	23	66,332	0.03%
2022/09/21	30	15.85	0	0.00	16.03	30	66,885	0.04%
2022/09/20	0	0.00	1	16.30	16.27	-1	66,638	0.00%
2022/09/19	0	0.00	3	16.30	16.26	-3	67,556	0.00%
2022/09/16	13	16.48	0	0.00	16.26	13	68,156	0.02%
2022/09/15	0	0.00	1	16.78	16.75	-1	67,380	0.00%
2022/09/14	8	16.81	1	16.68	16.68	7	67,571	0.01%
2022/09/13	10	16.80	58	17.01	17.23	-48	67,635	-0.07%
2022/09/08	0	0.00	1	16.39	16.38	-1	68,788	0.00%
2022/09/07	0	0.00	2	16.17	16.25	-2	69,672	0.00%
2022/09/06	3	16.25	5	16.36	16.27	-2	72,207	0.00%
2022/09/05	7	16.07	0	0.00	16.06	7	72,963	0.01%
2022/09/02	10	16.59	5	16.40	16.36	5	73,360	0.01%
2022/09/01	2	16.78	9	16.83	16.79	-7	73,754	-0.01%
2022/08/31	2	16.77	4	16.86	17.13	-2	74,950	0.00%
2022/08/30	4	16.44	1	16.55	16.50	3	75,580	0.00%
2022/08/29	6	16.68	16	16.80	16.68	-10	76,488	-0.01%
2022/08/26	0	0.00	6	17.18	17.04	-6	77,752	-0.01%
2022/08/25	6	16.63	0	0.00	16.74	6	77,688	0.01%
2022/08/24	6	16.85	1	16.92	16.86	5	77,666	0.01%
2022/08/23	15	17.09	0	0.00	16.97	15	78,881	0.02%
2022/08/22	7	16.82	5	17.24	17.25	2	78,981	0.00%
2022/08/18	10	17.02	3	17.32	17.00	7	80,431	0.01%
2022/08/17	38	16.97	36	17.16	17.33	2	80,332	0.00%
2022/08/15	0	0.00	6	17.36	17.19	-6	81,197	-0.01%
2022/08/12	18	17.05	11	17.15	17.15	7	82,030	0.01%
2022/08/11	4	16.51	3	16.87	16.99	1	81,988	0.00%
2022/08/10	7	16.69	27	16.62	16.34	-20	82,573	-0.02%
2022/08/09	5	16.87	0	0.00	16.94	5	82,296	0.01%
2022/08/05	2	16.81	0	0.00	16.63	2	83,890	0.00%
2022/08/04	0	0.00	2	16.49	16.58	-2	84,458	0.00%
2022/08/03	9	16.61	0	0.00	16.57	9	85,448	0.01%
2022/08/02	22	16.67	15	16.72	16.77	7	86,197	0.01%
2022/08/01	0	0.00	11	17.21	17.40	-11	85,694	-0.01%
2022/07/29	56	17.73	40	17.35	17.35	16	86,740	0.02%
2022/07/28	5	17.85	6	18.09	17.95	-1	86,077	0.00%
2022/07/27	1	17.81	0	18.10	17.82	1	85,660	0.00%
2022/07/26	0	18.10	0	0.00	18.18	0	85,683	0.00%
2022/07/25	5	17.84	5	18.01	17.88	0	87,423	0.00%
2022/07/22	2	17.85	1	18.00	18.00	1	88,176	0.00%
2022/07/21	53	18.12	59	18.08	18.03	-6	88,882	-0.01%
2022/07/20	1	18.48	0	0.00	18.25	1	90,729	0.00%
2022/07/19	0	0.00	25	18.22	17.99	-25	91,724	-0.03%
2022/07/18	46	18.17	56	18.03	18.50	-10	91,817	-0.01%
2022/07/15	42	18.77	80	18.85	18.60	-38	91,513	-0.04%
2022/07/14	75	18.64	170	18.49	18.59	-95	92,148	-0.10%	大賣/
2022/07/13	220	18.63	120	18.58	18.73	100	92,181	0.11%	大買/大賣/
2022/07/12	2	18.69	15	18.63	18.71	-13	92,541	-0.01%
2022/07/11	17	18.94	130	18.91	18.74	-113	92,230	-0.12%	大賣/鉅額交易
2022/07/08	60	19.71	51	19.64	19.62	9	91,677	0.01%
2022/07/07	36	19.44	46	19.56	19.64	-10	91,786	-0.01%
2022/07/06	25.2	19.53	2	19.72	19.47	23.2	91,925	0.03%
2022/07/05	4.2	20.17	24	20.26	19.98	-19.8	92,174	-0.02%
2022/07/04	3	20.10	22	19.99	20.10	-19	91,504	-0.02%
2022/07/01	18.2	19.99	34	20.07	19.91	-15.8	91,455	-0.02%
2022/06/30	7	19.86	115	19.81	20.41	-108	91,245	-0.12%	大賣/鉅額交易
2022/06/29	8	19.66	11	19.76	19.50	-3	91,464	0.00%
2022/06/28	5.4	19.58	23	19.58	19.64	-17.6	90,732	-0.02%
2022/06/27	28	19.60	182.9	19.64	19.44	-154.9	91,280	-0.17%	大賣/鉅額交易
2022/06/24	6	18.99	27	18.92	18.93	-21	90,170	-0.02%
2022/06/23	15	18.26	0	0.00	18.39	15	90,304	0.02%
2022/06/22	12	18.40	8	18.24	18.38	4	90,511	0.00%
2022/06/21	24	18.45	10	18.38	18.44	14	90,390	0.02%
2022/06/20	29	18.45	25	18.55	18.45	4	90,448	0.00%
2022/06/17	52	17.73	13	17.98	18.17	39	89,267	0.04%
2022/06/16	24	17.94	12	17.96	17.81	12	88,905	0.01%
2022/06/15	83	17.53	203	17.76	18.28	-120	88,839	-0.14%	大賣/鉅額交易
2022/06/14	67	16.73	74	16.71	16.76	-7	88,707	-0.01%
2022/06/13	24	17.00	32	16.94	16.89	-8	90,586	-0.01%
2022/06/10	44	17.03	75	16.88	17.36	-31	91,430	-0.03%
2022/06/09	117	17.26	48	17.30	17.14	69	91,297	0.08%	大買/
2022/06/08	18	17.12	53	17.35	16.92	-35	91,027	-0.04%
2022/06/07	60	16.87	139.2	16.88	16.90	-79.2	90,152	-0.09%	大賣/
2022/06/06	7	15.94	55	16.36	16.40	-48	89,739	-0.05%
2022/06/02	2	16.05	51	16.05	16.07	-49	88,703	-0.06%
2022/06/01	29	16.17	36	16.16	16.10	-7	89,086	-0.01%
2022/05/31	3	16.12	33	16.20	16.23	-30	89,074	-0.03%
2022/05/30	53	15.76	53	15.83	15.71	0	87,619	0.00%
2022/05/27	59	15.80	71	15.71	15.54	-12	86,854	-0.01%
2022/05/26	12	15.12	41	15.23	15.35	-29	86,094	-0.03%
2022/05/25	126	15.42	28	15.36	15.30	98	84,969	0.12%	大買/
2022/05/24	16	15.60	5	15.59	15.48	11	84,902	0.01%
2022/05/23	14	15.91	53	15.85	15.84	-39	84,175	-0.05%
2022/05/20	67	16.08	54	16.06	16.19	13	83,720	0.02%
2022/05/19	1	15.17	0	0.00	15.33	1	82,325	0.00%
2022/05/18	71	15.67	86	15.43	15.49	-15	81,982	-0.02%
2022/05/17	0	0.00	11	15.48	15.69	-11	80,697	-0.01%
2022/05/16	0	0.00	10	15.37	15.33	-10	80,220	-0.01%
2022/05/13	11	15.63	11	15.75	15.46	0	79,110	0.00%
2022/05/12	12	15.33	15	15.43	15.29	-3	78,703	0.00%
2022/05/11	6	15.61	42	15.39	15.67	-36	78,430	-0.05%
2022/05/10	23	14.48	41	14.73	14.96	-18	77,291	-0.02%
2022/05/09	51	14.76	5	14.82	14.56	46	76,308	0.06%
2022/05/06	57	15.24	22	15.18	15.13	35	76,789	0.05%
2022/05/05	55	16.07	119	16.17	16.12	-64	75,592	-0.08%	大賣/
2022/05/04	22	15.97	2	15.84	15.86	20	74,901	0.03%
2022/05/03	4	15.91	0	0.00	16.06	4	75,039	0.01%
2022/04/29	78	15.89	77	16.06	16.10	1	74,694	0.00%
2022/04/28	60	15.58	67	15.70	15.52	-7	73,037	-0.01%
2022/04/27	15	14.85	44	15.16	15.37	-29	72,718	-0.04%
2022/04/26	229	14.86	68	15.21	15.18	161	71,587	0.22%	大買/鉅額交易
2022/04/25	44	15.53	9	15.54	15.53	35	69,857	0.05%
2022/04/22	34	15.73	21	15.90	16.11	13	68,604	0.02%
2022/04/21	40	16.19	35	16.17	16.13	5	68,103	0.01%
2022/04/20	8	16.41	1	16.66	16.46	7	67,269	0.01%
2022/04/19	0	0.00	10	16.89	16.77	-10	65,926	-0.02%
2022/04/18	20	16.86	0	0.00	16.76	20	65,299	0.03%
2022/04/15	3	17.23	1	17.18	17.35	2	64,728	0.00%
2022/04/14	11	17.15	22	17.44	17.31	-11	64,343	-0.02%
2022/04/13	1	16.97	0	0.00	17.02	1	64,443	0.00%
2022/04/12	3	16.33	44	16.68	16.80	-41	64,260	-0.06%
2022/04/11	40	16.81	94	16.42	16.21	-54	64,254	-0.08%
2022/04/08	4	17.10	0	0.00	17.13	4	63,101	0.01%
2022/04/07	54	16.89	51	17.01	16.80	3	62,781	0.00%
2022/04/06	43	16.89	25	17.00	17.08	18	62,865	0.03%
2022/04/01	4	17.23	53	16.98	17.18	-49	62,305	-0.08%
2022/03/31	30	16.41	46	16.60	16.50	-16	60,688	-0.03%
2022/03/30	14	15.92	250	16.25	16.50	-236	60,670	-0.39%	大賣/鉅額交易
2022/03/29	3	15.95	0	0.00	15.84	3	59,679	0.01%
2022/03/28	96.1	15.38	42	15.73	15.84	54.1	59,443	0.09%
2022/03/25	2	16.54	0	0.00	16.11	2	58,430	0.00%
2022/03/24	21	16.43	20	16.56	16.51	1	57,937	0.00%
2022/03/23	13	16.64	2	16.71	16.70	11	57,410	0.02%
2022/03/22	1.1	16.51	0	0.00	16.52	1.1	56,560	0.00%
2022/03/21	6	16.67	27	16.41	16.32	-21	56,480	-0.04%
2022/03/18	36	16.05	36	16.04	16.20	0	55,721	0.00%
2022/03/17	20	16.38	157	16.47	16.45	-137	55,330	-0.25%	大賣/鉅額交易
2022/03/16	202	14.15	78	14.36	15.10	124	52,979	0.23%	大買/鉅額交易
2022/03/15	231	15.08	180	14.85	14.67	51	51,243	0.10%	大買/大賣/
2022/03/14	21	16.17	51	16.12	16.00	-30	49,402	-0.06%
2022/03/11	138	16.02	11	16.35	15.91	127	48,569	0.26%	大買/鉅額交易
2022/03/10	12	16.94	11	16.96	16.86	1	47,744	0.00%
2022/03/09	95	16.65	30	16.43	16.02	65	46,986	0.14%
2022/03/08	112	17.07	16	16.69	16.78	96	45,588	0.21%	大買/
2022/03/07	4	17.50	45	17.89	17.26	-41	44,619	-0.09%
2022/03/04	168	18.43	30	18.32	18.32	138	43,825	0.31%	大買/鉅額交易
2022/03/03	46	19.32	40	19.12	18.98	6	43,239	0.01%
2022/03/01	3	19.35	6	19.47	19.39	-3	43,180	-0.01%
2022/02/25	48	19.01	49	19.26	19.09	-1	42,840	0.00%
2022/02/24	49	19.14	71	18.92	18.83	-22	42,348	-0.05%
2022/02/23	20	19.39	12	19.49	19.47	8	42,047	0.02%
2022/02/22	4	19.25	0	0.00	19.29	4	41,862	0.01%
2022/02/18	1	19.94	0	0.00	20.25	1	41,141	0.00%
2022/02/17	3	20.09	1	20.32	20.20	2	41,227	0.00%
2022/02/16	5	20.02	16	20.14	20.08	-11	41,073	-0.03%
2022/02/15	81	19.74	35	19.89	19.70	46	41,088	0.11%
2022/02/14	7	19.82	0	0.00	19.78	7	41,326	0.02%
2022/02/11	25	20.41	27	20.49	20.28	-2	41,695	0.00%
2022/02/10	15	20.01	0	0.00	19.94	15	41,437	0.04%
2022/02/09	3	19.82	67	19.99	20.26	-64	41,395	-0.15%
2022/02/08	160	19.32	3	19.35	19.38	157	40,896	0.38%	大買/鉅額交易
2022/02/07	9	19.74	3	20.08	19.95	6	39,836	0.02%
2022/01/26	3	20.08	10	20.02	20.05	-7	39,318	-0.02%
2022/01/25	45	20.63	20	20.65	20.41	25	39,746	0.06%
2022/01/24	2	20.92	5	21.08	21.04	-3	39,812	-0.01%
2022/01/21	46	21.19	1	21.26	21.00	45	39,622	0.11%
2022/01/20	15	21.34	12	21.22	21.29	3	39,315	0.01%
2022/01/18	5	20.65	4	20.69	20.55	1	39,186	0.00%
2022/01/17	51	20.04	42	20.25	20.20	9	39,018	0.02%
2022/01/14	9	20.29	0	0.00	20.25	9	39,262	0.02%
2022/01/13	2	21.16	2	21.45	20.82	0	38,858	0.00%
2022/01/12	30	20.94	31	21.09	21.10	-1	38,730	0.00%
2022/01/11	4	21.02	0	0.00	20.87	4	38,950	0.01%
2022/01/10	1	20.80	1	21.05	21.10	0	39,546	0.00%
2022/01/07	30	20.94	37	21.10	21.11	-7	39,415	-0.02%
2022/01/06	32	21.01	3	20.86	20.93	29	39,452	0.07%
2022/01/05	1	21.70	1	22.00	21.50	0	38,815	0.00%
2022/01/04	6	21.16	0	0.00	21.59	6	38,842	0.02%
2022/01/03	0	0.00	1	21.59	21.67	-1	39,223	0.00%
2021/12/30	25	21.53	21	21.65	21.88	4	39,478	0.01%
2021/12/29	8	21.79	1	21.75	21.61	7	39,505	0.02%
2021/12/28	44	22.37	36	22.37	22.43	8	38,878	0.02%
2021/12/27	10	22.39	13	22.25	22.18	-3	38,873	-0.01%
2021/12/24	7	22.44	25	22.35	22.38	-18	39,121	-0.05%
2021/12/23	75	22.15	73	22.00	22.09	2	38,638	0.01%
2021/12/22	49	22.27	54	22.11	22.05	-5	39,143	-0.01%
2021/12/21	15	22.26	5	22.22	22.24	10	39,378	0.03%
2021/12/20	21	22.58	27	22.38	22.34	-6	39,852	-0.02%
2021/12/17	10	22.80	4	22.85	22.59	6	40,140	0.01%
2021/12/16	39	23.04	20	22.96	23.00	19	40,374	0.05%
2021/12/15	13	23.33	1	23.30	23.16	12	40,681	0.03%
2021/12/14	33	23.77	2	23.76	23.74	31	40,742	0.08%
2021/12/13	10	24.24	2	24.36	24.16	8	41,095	0.02%
2021/12/10	34	23.66	1	23.70	23.71	33	40,786	0.08%
2021/12/09	30	23.08	3	23.76	24.11	27	40,803	0.07%
2021/12/08	40	22.33	32	22.65	22.74	8	39,700	0.02%
2021/12/07	0	0.00	10	22.26	22.33	-10	39,861	-0.03%
2021/12/06	0	0.00	11	22.15	22.10	-11	39,684	-0.03%
2021/12/03	30	21.24	40	21.37	21.43	-10	39,517	-0.03%
2021/11/26	0	0.00	2	21.38	21.23	-2	42,106	0.00%
2021/11/25	1	21.87	0	0.00	21.75	1	43,053	0.00%
2021/11/23	20	21.94	0	0.00	21.89	20	44,213	0.05%
2021/11/22	1	21.78	36	21.92	21.85	-35	44,636	-0.08%
2021/11/18	1	21.28	10	21.28	21.36	-9	44,945	-0.02%
2021/11/17	11	21.81	0	0.00	21.65	11	45,050	0.02%
2021/11/15	11	21.62	0	0.00	21.55	11	46,657	0.02%
2021/11/12	2	21.66	0	0.00	21.63	2	47,088	0.00%
2021/11/11	48	21.38	32	21.58	21.68	16	47,151	0.03%
2021/11/10	26	21.21	10	20.60	20.70	16	47,005	0.03%
2021/11/09	2	21.41	0	0.00	21.41	2	46,537	0.00%
2021/11/08	2	21.63	0	0.00	21.86	2	46,547	0.00%
2021/11/05	2	21.71	0	0.00	21.96	2	47,123	0.00%
2021/11/04	2	21.44	0	0.00	21.82	2	47,644	0.00%
2021/11/03	2	21.55	1	21.53	21.30	1	48,207	0.00%
2021/11/02	3	21.74	0	0.00	21.26	3	48,498	0.01%
2021/11/01	2	21.89	10	22.26	22.36	-8	48,246	-0.02%
2021/10/29	1	22.44	0	0.00	22.52	1	47,902	0.00%
2021/10/27	3	22.59	0	0.00	22.46	3	49,201	0.01%
2021/10/26	6	23.18	15	23.39	23.31	-9	49,321	-0.02%
2021/10/22	1	23.11	7	23.23	23.62	-6	50,507	-0.01%
2021/10/14	5	22.86	1	23.40	22.85	4	51,927	0.01%
2021/10/13	5	23.16	1	23.00	23.22	4	52,565	0.01%
2021/10/12	20	22.78	7	22.81	22.69	13	52,548	0.02%
2021/10/08	0	0.00	13	22.08	22.38	-13	52,575	-0.02%
2021/10/07	0	0.00	1	21.00	21.14	-1	52,046	0.00%
2021/10/06	0	0.00	10	20.03	20.19	-10	52,007	-0.02%
2021/10/04	0	0.00	10	20.59	20.50	-10	52,924	-0.02%
2021/09/29	30	21.29	0	0.00	21.36	30	54,005	0.06%
2021/09/27	0	0.00	37	21.11	21.16	-37	54,639	-0.07%
2021/09/24	52	20.20	50	20.38	20.49	2	54,162	0.00%
2021/09/23	20	20.16	80	19.94	19.95	-60	53,692	-0.11%
2021/09/22	0	0.00	31	19.88	20.01	-31	53,680	-0.06%
2021/09/16	20	20.43	30	20.11	20.26	-10	53,688	-0.02%
2021/09/15	9	20.62	25	20.54	20.34	-16	53,317	-0.03%
2021/09/14	21	21.64	0	0.00	21.36	21	53,251	0.04%
2021/09/13	10	21.58	12	21.87	21.48	-2	53,208	0.00%
2021/09/10	42	21.59	10	21.49	21.66	32	53,455	0.06%
2021/09/09	1	20.90	0	0.00	20.78	1	53,825	0.00%
2021/09/08	0	0.00	1	21.07	21.04	-1	54,070	0.00%
2021/09/06	0	0.00	21	21.17	21.09	-21	54,854	-0.04%
2021/09/03	5	20.55	28	20.57	20.40	-23	55,214	-0.04%
2021/09/01	10	19.94	126	20.38	20.35	-116	55,239	-0.21%	大賣/鉅額交易
2021/08/31	99	19.22	62	18.93	19.12	37	54,997	0.07%
2021/08/30	8	19.63	0	0.00	19.65	8	54,788	0.01%
2021/08/27	6	20.33	0	0.00	20.12	6	55,002	0.01%
2021/08/26	75	20.45	55	20.10	19.99	20	54,769	0.04%
2021/08/25	40	20.87	21	20.73	20.74	19	54,789	0.03%
2021/08/24	35	20.23	75	20.58	20.76	-40	55,104	-0.07%
2021/08/23	33	19.89	30	20.24	20.13	3	55,430	0.01%
2021/08/20	117	19.68	37	19.74	19.45	80	55,395	0.14%	大買/
2021/08/17	20	21.90	10	21.64	21.31	10	56,167	0.02%
2021/08/16	0	0.00	1	22.04	22.05	-1	56,186	0.00%
2021/08/12	22	22.40	22	22.16	22.03	0	56,640	0.00%
2021/08/11	6	22.68	32	22.49	22.41	-26	56,554	-0.05%
2021/08/10	13	21.60	10	21.62	21.80	3	56,140	0.01%
2021/08/09	5	22.03	35	21.89	22.00	-30	56,752	-0.05%
2021/08/06	36	21.01	0	0.00	20.94	36	56,885	0.06%
2021/08/05	30	21.18	30	21.37	21.32	0	56,806	0.00%
2021/08/04	13	21.59	10	21.55	21.39	3	56,932	0.01%
2021/08/03	12	21.24	20	21.43	21.49	-8	57,424	-0.01%
2021/08/02	32	20.26	107	21.20	21.29	-75	58,146	-0.13%	大賣/
2021/07/30	102	20.37	20	20.19	19.93	82	57,223	0.14%	大買/
2021/07/29	17	21.13	31	21.60	21.09	-14	57,268	-0.02%
2021/07/28	82	20.07	61	20.10	20.56	21	56,797	0.04%
2021/07/27	2	21.44	4	21.63	21.37	-2	55,596	0.00%
2021/07/26	105	22.97	83	22.80	21.70	22	55,241	0.04%	大買/
2021/07/23	35	24.74	32	24.41	24.36	3	54,355	0.01%
2021/07/21	55	24.98	0	0.00	24.81	55	54,797	0.10%
2021/07/20	10	25.09	10	24.86	24.74	0	55,085	0.00%
2021/07/19	30	24.24	70	24.45	24.76	-40	55,818	-0.07%
2021/07/15	24	24.71	20	24.83	25.42	4	55,977	0.01%
2021/07/14	1	24.60	10	24.68	24.71	-9	56,103	-0.02%
2021/07/13	0	0.00	18	25.35	25.27	-18	56,398	-0.03%
2021/07/12	92	25.16	120	25.49	25.20	-28	56,399	-0.05%	大賣/
2021/07/09	22	24.62	0	0.00	24.70	22	56,677	0.04%
2021/07/08	25	25.38	1	25.15	25.15	24	56,363	0.04%
2021/07/07	0	0.00	11	25.74	25.76	-11	56,131	-0.02%
2021/07/06	30	25.48	2	25.37	25.35	28	56,371	0.05%
2021/07/05	2	25.59	1	25.46	25.18	1	56,721	0.00%
2021/07/02	43	26.32	21	26.11	25.60	22	56,612	0.04%
2021/07/01	5	26.90	1	26.46	26.80	4	56,584	0.01%
2021/06/30	1	27.03	58	26.99	26.96	-57	56,924	-0.10%
2021/06/29	7	26.85	2	26.70	26.87	5	57,445	0.01%
2021/06/28	5	27.39	70	27.37	27.35	-65	58,029	-0.11%
2021/06/25	22	27.49	2	27.45	27.54	20	58,431	0.03%
2021/06/23	5	26.38	10	26.61	26.49	-5	58,887	-0.01%
2021/06/22	2	26.18	2	26.07	26.23	0	59,064	0.00%
2021/06/21	10	25.75	30	25.94	25.62	-20	59,625	-0.03%
2021/06/18	30	26.13	40	25.99	25.90	-10	59,892	-0.02%
2021/06/17	119	26.74	25	26.61	26.50	94	59,384	0.16%	大買/
2021/06/16	13	26.99	60	26.91	26.55	-47	60,226	-0.08%
2021/06/15	13	27.21	5	27.20	27.30	8	60,423	0.01%
2021/06/11	20	28.28	18	28.23	28.14	2	60,233	0.00%
2021/06/09	10	28.30	15	28.32	28.25	-5	60,035	-0.01%
2021/06/08	28	28.12	10	29.07	27.80	18	60,409	0.03%
2021/06/07	13	28.63	0	0.00	28.51	13	60,076	0.02%
2021/06/04	11	28.80	26.1	29.48	29.47	-15.1	60,214	-0.03%
2021/06/03	0.1	28.83	0	0.00	28.92	0.1	60,346	0.00%
2021/06/02	1	28.89	0	0.00	28.65	1	61,620	0.00%
2021/05/31	72	29.23	30	29.03	28.61	42	62,661	0.07%
2021/05/28	5	29.44	8	29.29	29.68	-3	62,538	0.00%
2021/05/27	20	29.62	5	29.30	29.36	15	63,013	0.02%
2021/05/26	40	29.57	8	29.53	29.22	32	63,302	0.05%
2021/05/25	7	28.50	67	28.72	28.93	-60	63,340	-0.09%
2021/05/21	8	27.31	0	0.00	26.90	8	63,938	0.01%
2021/05/20	0	0.00	4	27.20	27.14	-4	64,188	-0.01%
2021/05/19	2	27.09	1	27.03	27.08	1	64,324	0.00%
2021/05/18	1	27.61	0	0.00	27.33	1	64,764	0.00%
2021/05/17	11	27.24	30	27.41	27.43	-19	64,857	-0.03%
2021/05/14	0	0.00	1	26.19	26.26	-1	65,017	0.00%
2021/05/13	4	25.33	0	0.00	24.98	4	65,378	0.01%
2021/05/12	2	25.26	57	25.55	25.55	-55	65,563	-0.08%
2021/05/11	7	24.72	4	24.77	25.43	3	65,262	0.00%
2021/05/10	9	24.98	0	0.00	24.60	9	64,753	0.01%
2021/05/07	26	25.92	52	26.03	25.83	-26	64,064	-0.04%
2021/05/06	16	26.22	20	26.58	25.84	-4	64,535	-0.01%
2021/05/05	1	25.80	2	26.31	26.03	-1	64,232	0.00%
2021/05/04	12	25.91	10	25.80	25.81	2	64,940	0.00%
2021/05/03	5	25.84	30	26.43	25.70	-25	65,860	-0.04%
2021/04/29	0	0.00	27	26.54	26.63	-27	65,911	-0.04%
2021/04/28	4	26.02	0	0.00	26.00	4	65,872	0.01%
2021/04/27	10	25.85	3	25.97	25.95	7	66,398	0.01%
2021/04/26	31	26.80	0	0.00	26.58	31	66,161	0.05%
2021/04/23	10	26.90	3	26.29	26.60	7	65,752	0.01%
2021/04/22	32	26.19	21	25.93	26.01	11	65,695	0.02%
2021/04/21	8	26.05	4	26.15	26.30	4	65,837	0.01%
2021/04/20	27	25.89	36	26.29	26.34	-9	66,453	-0.01%
2021/04/19	6	25.97	5	25.80	25.93	1	66,812	0.00%
2021/04/16	2	24.91	0	0.00	24.93	2	66,827	0.00%
2021/04/15	18	25.03	33	24.51	24.44	-15	67,199	-0.02%
2021/04/14	4	25.36	0	0.00	25.37	4	67,247	0.01%
2021/04/13	2	25.43	0	0.00	25.19	2	68,223	0.00%
2021/04/12	20	25.42	8	25.71	25.37	12	68,472	0.02%
2021/04/09	20	26.80	20	26.06	25.87	0	68,726	0.00%
2021/04/08	2	26.49	42	26.68	26.75	-40	69,095	-0.06%
2021/04/07	38	26.62	0	0.00	26.31	38	69,449	0.05%
2021/04/06	6	27.46	1	27.92	27.18	5	68,829	0.01%
2021/04/01	0	0.00	16	26.78	26.82	-16	69,271	-0.02%
2021/03/31	8	26.45	0	0.00	26.31	8	68,996	0.01%
2021/03/30	8	27.16	23	26.95	27.00	-15	68,760	-0.02%
2021/03/29	35	26.56	36	26.86	26.60	-1	68,821	0.00%
2021/03/26	1	26.34	39	26.21	26.39	-38	68,631	-0.06%
2021/03/25	23	25.37	4	25.38	25.50	19	68,544	0.03%
2021/03/24	12	25.54	52	26.18	25.48	-40	68,339	-0.06%
2021/03/23	41	26.40	2	26.39	25.82	39	68,122	0.06%
2021/03/22	5	26.40	1	26.68	26.37	4	67,667	0.01%
2021/03/19	41	26.63	20	26.64	25.98	21	67,292	0.03%
2021/03/18	58	27.47	52	27.92	27.74	6	66,343	0.01%
2021/03/17	0	0.00	10	27.55	27.22	-10	66,261	-0.02%
2021/03/16	33	26.96	20	27.09	27.12	13	65,722	0.02%
2021/03/15	56	27.36	55	26.99	26.58	1	65,446	0.00%
2021/03/12	110	27.72	34	27.31	27.65	76	64,891	0.12%	大買/
2021/03/11	35	26.56	33	27.51	27.47	2	64,840	0.00%
2021/03/10	77	26.62	45	26.49	26.17	32	64,721	0.05%
2021/03/09	11	26.00	10	26.75	26.53	1	64,191	0.00%
2021/03/08	82	28.30	20	27.09	26.85	62	63,918	0.10%
2021/03/05	2	28.35	40	28.18	28.00	-38	63,568	-0.06%
2021/03/04	26	28.92	0	0.00	28.81	26	63,789	0.04%
2021/03/03	33	29.44	40	29.93	30.26	-7	63,452	-0.01%
2021/03/02	147	29.89	79	29.66	28.60	68	63,490	0.11%	大買/
2021/02/26	41	30.01	10	30.08	29.95	31	63,149	0.05%
2021/02/25	65	31.41	60	31.69	31.50	5	62,523	0.01%
2021/02/24	84	32.16	55	31.29	30.97	29	62,991	0.05%
2021/02/23	2	32.96	19	32.64	33.13	-17	61,686	-0.03%
2021/02/22	115	35.39	80	34.34	33.65	35	61,214	0.06%	大買/
2021/02/19	5	35.02	39	35.21	35.14	-34	60,524	-0.06%
2021/02/18	46	36.20	35	36.36	35.65	11	60,570	0.02%
2021/02/17	15	36.91	4	36.90	37.10	11	60,470	0.02%
2021/02/05	40	32.10	46	32.32	32.55	-6	60,937	-0.01%
2021/02/04	0	0.00	3	31.59	31.11	-3	60,297	0.00%
2021/02/03	67	30.89	50	31.07	31.12	17	59,436	0.03%
2021/02/02	41	30.27	40	30.64	30.68	1	59,600	0.00%
2021/02/01	30	29.43	40	29.78	30.05	-10	61,002	-0.02%
2021/01/29	70	29.96	60	29.97	29.60	10	61,874	0.02%
2021/01/28	39	30.19	20	30.35	29.82	19	62,941	0.03%
2021/01/27	50	31.11	59	31.06	30.99	-9	63,524	-0.01%
2021/01/26	20	31.35	16	31.30	31.21	4	64,052	0.01%
2021/01/25	33	31.04	46	31.83	32.13	-13	63,771	-0.02%
2021/01/22	17	31.05	15	31.14	31.00	2	63,257	0.00%
2021/01/21	51	30.49	82	30.97	31.47	-31	63,831	-0.05%
2021/01/20	71	30.45	97	30.48	30.21	-26	63,501	-0.04%
2021/01/19	50	31.08	0	0.00	31.00	50	63,125	0.08%
2021/01/18	21	30.46	45	30.96	31.16	-24	64,323	-0.04%
2021/01/15	20	30.53	10	30.22	30.30	10	65,015	0.02%
2021/01/14	66	31.42	45	30.75	30.73	21	65,015	0.03%
2021/01/13	27	32.04	27	32.36	31.90	0	64,663	0.00%
2021/01/12	66	30.55	72	30.88	31.25	-6	63,872	-0.01%
2021/01/11	71	30.94	71	31.23	31.21	0	64,276	0.00%
2021/01/08	30	31.01	22	31.74	30.87	8	64,478	0.01%
2021/01/07	46	30.35	88	30.65	30.74	-42	64,738	-0.06%
2021/01/06	36	29.50	36	29.88	29.73	0	64,063	0.00%
2021/01/05	12	28.39	36	28.51	28.97	-24	63,235	-0.04%
2021/01/04	31	28.18	32	28.65	28.51	-1	64,616	0.00%
2020/12/31	61	27.99	0	0.00	27.89	61	63,769	0.10%
2020/12/30	7	26.86	0	0.00	26.98	7	62,736	0.01%
2020/12/29	40	26.56	7	26.59	26.41	33	62,019	0.05%
2020/12/28	22	26.12	27	26.59	26.60	-5	61,570	-0.01%
2020/12/25	20	25.76	20	25.96	26.00	0	60,730	0.00%
2020/12/24	40	25.94	40	25.80	25.77	0	60,786	0.00%
2020/12/23	24	25.79	38	25.98	25.95	-14	60,458	-0.02%
2020/12/22	0	0.00	75	26.17	25.98	-75	60,044	-0.12%
2020/12/21	22	25.72	20	26.13	26.08	2	60,427	0.00%
2020/12/18	25	26.07	0	0.00	25.60	25	60,866	0.04%
2020/12/17	3	25.88	8	25.80	26.05	-5	61,546	-0.01%
2020/12/15	4	24.93	15	24.77	24.96	-11	62,751	-0.02%
2020/12/14	32	25.10	0	0.00	25.12	32	63,382	0.05%
2020/12/11	6	25.09	30	24.89	24.66	-24	63,708	-0.04%
2020/12/10	27	25.34	40	25.39	25.30	-13	63,796	-0.02%
2020/12/08	20	25.99	0	0.00	25.93	20	64,446	0.03%
2020/12/07	3	25.86	0	0.00	26.00	3	64,796	0.00%
2020/12/04	10	26.33	30	26.08	26.37	-20	65,287	-0.03%
2020/12/02	20	26.45	0	0.00	26.50	20	65,943	0.03%
2020/12/01	27	25.64	16	26.20	26.19	11	66,497	0.02%
2020/11/30	1	26.73	19	26.37	26.11	-18	66,230	-0.03%
2020/11/27	10	25.09	10	25.23	25.32	0	65,693	0.00%
2020/11/26	2	24.84	0	0.00	24.99	2	65,870	0.00%
2020/11/25	21	25.32	61	25.26	24.99	-40	66,534	-0.06%
2020/11/24	41	25.46	0	0.00	25.17	41	67,132	0.06%
2020/11/23	2	25.17	58	25.21	25.62	-56	67,486	-0.08%
2020/11/20	10	24.77	5	24.65	24.65	5	67,228	0.01%
2020/11/19	30	24.55	11	24.69	24.67	19	67,493	0.03%
2020/11/18	20	24.34	50	24.49	24.44	-30	67,692	-0.04%
2020/11/17	35	24.23	0	0.00	24.20	35	67,783	0.05%
2020/11/16	25	23.91	0	0.00	24.00	25	68,896	0.04%
2020/11/13	54	23.62	81	23.89	23.45	-27	69,377	-0.04%
2020/11/12	51	24.43	0	0.00	24.39	51	69,146	0.07%
2020/11/11	40	24.91	20	24.86	24.91	20	70,981	0.03%
2020/11/10	11	24.99	0	0.00	25.00	11	71,327	0.02%
2020/11/09	62	24.72	51	25.01	25.11	11	71,501	0.02%
2020/11/06	6	23.90	10	23.87	23.96	-4	71,853	-0.01%
2020/11/05	8	24.25	35	24.01	24.07	-27	72,531	-0.04%
2020/11/04	90	23.12	60	23.41	23.54	30	72,574	0.04%
2020/11/03	22	22.80	73	23.06	23.12	-51	72,548	-0.07%
2020/11/02	23	22.71	0	0.00	22.50	23	72,839	0.03%
2020/10/30	31	22.90	0	0.00	22.77	31	73,671	0.04%
2020/10/29	1	22.45	3	23.11	23.08	-2	74,634	0.00%
2020/10/28	30	22.55	30	22.82	22.78	0	74,733	0.00%
2020/10/27	3	22.60	40	22.65	22.53	-37	76,053	-0.05%
2020/10/26	42	22.96	40	22.75	22.68	2	76,336	0.00%
2020/10/23	20	23.66	40	23.76	23.69	-20	75,653	-0.03%
2020/10/22	40	23.24	0	0.00	23.26	40	75,436	0.05%
2020/10/21	40	23.25	30	23.13	23.10	10	75,469	0.01%
2020/10/20	20	23.01	20	23.11	23.07	0	76,421	0.00%
2020/10/16	0	0.00	3	23.50	23.25	-3	77,594	0.00%
2020/10/15	20	22.88	27	23.32	23.22	-7	77,773	-0.01%
2020/10/14	20	23.00	22	23.19	22.87	-2	78,416	0.00%
2020/10/13	7	22.84	5	22.92	23.00	2	79,562	0.00%
2020/10/12	40	21.96	64	22.35	22.94	-24	80,997	-0.03%
2020/10/08	9	21.77	0	0.00	21.78	9	80,404	0.01%
2020/10/07	22	21.64	10	21.73	21.77	12	81,984	0.01%
2020/09/30	0	0.00	31	21.67	21.37	-31	86,089	-0.04%
2020/09/29	20	21.54	0	0.00	21.25	20	87,368	0.02%
2020/09/28	22	21.07	22	21.51	21.43	0	89,574	0.00%
2020/09/23	30	21.67	20	21.53	21.53	10	94,123	0.01%
2020/09/22	10	21.76	53	21.85	21.96	-43	94,944	-0.05%
2020/09/21	5	22.10	2	22.54	21.90	3	94,651	0.00%
2020/09/18	70	21.63	37	21.83	22.23	33	94,334	0.03%
2020/09/17	38	21.65	110	21.34	21.35	-72	94,011	-0.08%	大賣/
2020/09/16	41	22.19	21	21.98	21.92	20	94,842	0.02%
2020/09/15	20	21.82	22	22.16	22.18	-2	94,837	0.00%
2020/09/14	21	21.75	20	21.78	21.76	1	95,004	0.00%
2020/09/11	61	21.29	52	21.36	21.50	9	95,307	0.01%
2020/09/10	71	21.61	51	21.57	21.62	20	94,874	0.02%
2020/09/09	12	21.48	16	21.48	21.40	-4	94,910	0.00%
2020/09/08	97	21.73	147	21.59	21.74	-50	94,474	-0.05%	大賣/
2020/09/07	160	22.08	125	22.21	22.11	35	94,065	0.04%	大買/大賣/
2020/09/04	45	22.14	85	22.14	21.92	-40	94,368	-0.04%
2020/09/03	65	22.91	110	23.03	22.88	-45	93,442	-0.05%	大賣/
2020/09/02	112	22.82	27	22.71	22.81	85	93,706	0.09%	大買/
2020/09/01	20	22.60	20	22.75	22.84	0	94,218	0.00%
2020/08/31	21	23.10	66	23.40	23.23	-45	94,211	-0.05%
2020/08/28	21	21.90	77	22.43	22.55	-56	93,532	-0.06%
2020/08/27	25	21.90	0	0.00	21.79	25	93,535	0.03%
2020/08/26	20	22.26	15	21.99	22.05	5	94,039	0.01%
2020/08/25	36	22.15	30	22.19	22.17	6	95,146	0.01%
2020/08/24	11	21.96	0	0.00	22.11	11	95,404	0.01%
2020/08/21	72	21.74	125	21.78	21.79	-53	96,371	-0.05%	大賣/
2020/08/20	159	21.60	154	21.52	21.34	5	96,394	0.01%	大買/大賣/
2020/08/19	97	22.28	0	0.00	22.40	97	95,358	0.10%
2020/08/18	24	22.74	50	22.64	22.75	-26	94,808	-0.03%
2020/08/17	32	22.47	372	22.66	23.05	-340	95,823	-0.35%	大賣/鉅額交易
2020/08/14	30	21.19	73	21.29	21.46	-43	93,666	-0.05%
2020/08/13	75	21.32	82	21.24	21.26	-7	93,285	-0.01%
2020/08/12	110	21.09	60	20.85	20.93	50	93,223	0.05%	大買/
2020/08/11	60	21.87	74	22.12	22.12	-14	91,844	-0.02%
2020/08/10	12	20.85	93	21.25	21.54	-81	91,131	-0.09%
2020/08/07	122	21.16	25	20.94	20.68	97	90,299	0.11%	大買/
2020/08/06	149	21.62	44	21.36	21.21	105	89,565	0.12%	大買/鉅額交易
2020/08/05	164	21.49	152	21.51	21.56	12	88,842	0.01%	大買/大賣/
2020/08/04	59	21.79	65	21.97	21.92	-6	88,548	-0.01%
2020/08/03	24	21.30	244	21.55	21.51	-220	88,391	-0.25%	大賣/鉅額交易
2020/07/31	38	21.29	10	21.28	21.15	28	88,298	0.03%
2020/07/30	50	21.39	19	21.27	21.27	31	88,667	0.03%
2020/07/29	60	20.94	41	21.16	21.27	19	88,429	0.02%
2020/07/28	105	20.71	46	20.72	20.65	59	89,284	0.07%	大買/
2020/07/27	90	20.44	60	20.47	20.30	30	89,904	0.03%
2020/07/24	89	21.34	50	21.15	20.55	39	89,785	0.04%
2020/07/23	37	21.71	3	21.66	21.81	34	89,885	0.04%
2020/07/22	100	22.56	114	22.50	22.48	-14	89,459	-0.02%	大賣/
2020/07/21	21	22.10	21	22.05	21.87	0	88,854	0.00%
2020/07/20	2	21.51	23	21.78	22.02	-21	88,460	-0.02%
2020/07/17	56	20.96	19	21.05	20.76	37	87,419	0.04%
2020/07/16	84	22.12	102	21.79	21.08	-18	86,981	-0.02%	大賣/
2020/07/15	48	23.18	58	22.91	22.89	-10	85,735	-0.01%
2020/07/14	48	23.13	35	23.40	22.91	13	86,101	0.02%
2020/07/13	72	23.17	35	23.30	23.80	37	85,217	0.04%
2020/07/10	72	23.56	78	23.33	23.20	-6	84,378	-0.01%
2020/07/09	47	23.79	39	24.04	23.97	8	83,817	0.01%
2020/07/08	31	23.43	25	23.68	23.23	6	82,733	0.01%
2020/07/07	23	23.95	58	23.74	23.96	-35	82,231	-0.04%
2020/07/06	30	22.28	142	21.82	22.30	-112	80,336	-0.14%	大賣/鉅額交易
2020/07/03	82	19.91	145	19.83	19.81	-63	78,336	-0.08%	大賣/
2020/07/02	18	18.95	22	19.10	19.22	-4	77,823	-0.01%
2020/07/01	100	18.12	121	17.81	18.44	-21	77,280	-0.03%	大賣/
2020/06/30	80	17.54	87	17.47	17.58	-7	76,726	-0.01%
2020/06/29	5	17.28	10	17.28	17.13	-5	77,202	-0.01%
2020/06/24	0	0.00	5	17.59	17.48	-5	77,712	-0.01%
2020/06/23	150	17.19	150	17.31	17.26	0	79,241	0.00%	大買/大賣/
2020/06/19	30	16.93	32	17.26	17.26	-2	81,323	0.00%
2020/06/18	70	16.67	70	16.91	16.89	0	82,398	0.00%
2020/06/17	100	16.74	111	16.65	16.64	-11	82,754	-0.01%	大賣/
2020/06/16	120	16.65	111	16.75	16.78	9	84,207	0.01%	大買/大賣/
2020/06/15	75	16.60	73	16.50	16.45	2	88,079	0.00%
2020/06/12	17	16.52	3	16.70	16.80	14	89,043	0.02%
2020/06/11	22	17.08	30	16.93	16.86	-8	91,797	-0.01%
2020/06/10	8	17.43	0	0.00	17.30	8	93,139	0.01%
2020/06/09	10	17.29	31	17.51	17.51	-21	95,616	-0.02%
2020/06/08	35	17.18	36	17.48	17.17	-1	96,524	0.00%
2020/06/05	91	17.03	50	16.90	16.91	41	96,739	0.04%
2020/06/04	113	17.22	113	17.03	17.03	0	98,613	0.00%	大買/大賣/
2020/06/03	51	17.22	57	17.21	17.15	-6	100,476	-0.01%
2020/06/02	3	16.69	19	16.88	16.99	-16	100,488	-0.02%
2020/06/01	2	16.22	38	16.61	16.76	-36	101,849	-0.04%
2020/05/29	30	15.78	49	15.96	15.91	-19	100,779	-0.02%
2020/05/28	25	15.80	30	15.78	15.88	-5	101,788	0.00%
2020/05/27	0	0.00	3	15.86	15.81	-3	102,121	0.00%
2020/05/25	2	15.25	20	15.51	15.49	-18	103,997	-0.02%
2020/05/22	75	15.90	51	15.65	15.45	24	105,525	0.02%
2020/05/21	30	16.36	30	16.30	16.27	0	105,563	0.00%
2020/05/20	30	16.19	30	16.25	16.30	0	106,682	0.00%
2020/05/19	5	16.33	10	16.28	16.23	-5	107,420	0.00%
2020/05/18	0	16.07	7	16.03	16.12	-7	108,325	-0.01%
2020/05/15	11	16.06	11	15.85	15.91	0	109,073	0.00%
2020/05/14	0	0.00	20	16.15	15.96	-20	109,474	-0.02%
2020/05/13	40	16.16	30	16.20	16.22	10	110,081	0.01%
2020/05/12	45	16.19	46	16.24	16.30	-1	111,466	0.00%
2020/05/11	40	16.43	30	16.35	16.32	10	111,710	0.01%
2020/05/08	32	16.13	36	16.32	16.36	-4	112,983	0.00%
2020/05/07	151	15.94	30	15.90	15.88	121	113,741	0.11%	大買/鉅額交易
2020/05/06	30	15.00	110	15.72	15.82	-80	113,759	-0.07%	大賣/
2020/05/05	35	14.95	30	14.83	14.95	5	113,211	0.00%
2020/05/04	17	14.88	20	15.00	14.85	-3	114,910	0.00%
2020/04/30	10	16.15	11	16.29	16.05	-1	115,230	0.00%
2020/04/29	56	15.79	30	15.95	15.86	26	116,886	0.02%
2020/04/28	20	15.49	36	15.61	15.75	-16	117,189	-0.01%
2020/04/27	50	15.20	40	15.50	15.47	10	118,500	0.01%
2020/04/24	0	0.00	20	15.08	15.06	-20	117,809	-0.02%
2020/04/21	10	14.79	480	14.90	14.76	-470	119,368	-0.39%	大賣/鉅額交易
2020/04/20	5	15.23	20	15.24	15.27	-15	119,473	-0.01%
2020/04/17	20	15.09	165	15.28	15.38	-145	119,622	-0.12%	大賣/鉅額交易
2020/04/16	22	14.60	40	14.76	14.86	-18	118,561	-0.02%
2020/04/15	6	14.98	0	0.00	14.87	6	118,464	0.01%
2020/04/14	3	14.86	1	14.88	14.90	2	118,887	0.00%
2020/04/13	1	14.63	19	14.63	14.55	-18	119,381	-0.02%
2020/04/10	66	14.69	70	14.80	14.74	-4	120,095	0.00%
2020/04/09	85	14.80	37	14.66	14.64	48	120,804	0.04%
2020/04/08	30	14.75	0	0.00	14.73	30	123,007	0.02%
2020/04/07	102	14.90	29	14.84	14.82	73	123,000	0.06%	大買/
2020/04/06	14	14.52	42	14.67	14.72	-28	124,101	-0.02%
2020/04/01	46	14.31	110	14.48	14.34	-64	125,524	-0.05%	大賣/
2020/03/31	30	14.42	70	14.31	14.22	-40	124,706	-0.03%
2020/03/30	10	13.88	30	14.06	14.18	-20	124,138	-0.02%
2020/03/26	85	14.06	112	14.16	14.31	-27	122,463	-0.02%	大賣/
2020/03/25	180	13.98	225	14.07	14.12	-45	121,637	-0.04%	大買/大賣/
2020/03/24	51	13.42	5	13.30	13.19	46	120,275	0.04%
2020/03/23	0	0.00	5	12.87	12.61	-5	119,449	0.00%
2020/03/20	70	13.11	2	13.20	13.10	68	121,361	0.06%
2020/03/19	257	12.32	422	12.16	12.24	-165	120,606	-0.14%	大買/大賣/鉅額交易
2020/03/18	60	14.00	19	14.19	13.72	41	118,641	0.03%
2020/03/17	320	14.15	183	14.02	13.85	137	118,192	0.12%	大買/大賣/鉅額交易
2020/03/16	108	14.78	140	14.74	14.68	-32	115,055	-0.03%	大買/大賣/
2020/03/13	7	14.52	0	0.00	15.60	7	113,066	0.01%
2020/03/12	3	15.94	2	16.10	15.93	1	110,879	0.00%
2020/03/11	5	16.80	1	17.05	16.60	4	109,796	0.00%
2020/03/10	253	16.30	11	16.65	16.88	242	109,172	0.22%	大買/鉅額交易
2020/03/09	44	16.20	279	16.66	16.02	-235	107,390	-0.22%	大賣/鉅額交易
2020/03/06	0	0.00	7	17.59	17.52	-7	105,376	-0.01%
2020/03/05	1	17.73	96	17.65	17.97	-95	104,863	-0.09%
2020/03/04	7	16.97	4	17.06	16.97	3	104,823	0.00%
2020/03/03	40	17.01	0	0.00	16.92	40	104,459	0.04%
2020/03/02	49	16.73	11	16.80	16.80	38	103,556	0.04%
2020/02/26	0	0.00	2	17.10	17.09	-2	103,411	0.00%
2020/02/25	29	16.62	0	0.00	16.81	29	103,169	0.03%
2020/02/24	18	17.18	70	17.46	17.23	-52	102,953	-0.05%
2020/02/21	87	17.57	0	0.00	17.74	87	101,996	0.09%
2020/02/19	0	0.00	18	17.19	17.20	-18	101,621	-0.02%
2020/02/18	9	16.91	35	16.93	16.85	-26	101,222	-0.03%
2020/02/17	0	0.00	12	17.01	17.11	-12	100,255	-0.01%
2020/02/14	7	16.61	17	16.79	16.74	-10	99,770	-0.01%
2020/02/13	20	16.63	39	16.71	16.55	-19	101,630	-0.02%
2020/02/12	10	16.51	25	16.63	16.64	-15	102,310	-0.01%
2020/02/11	55	16.69	8	16.67	16.70	47	102,559	0.05%
2020/02/10	0	0.00	25	16.15	16.08	-25	101,871	-0.02%
2020/02/07	27	16.06	12	16.05	16.00	15	101,395	0.01%
2020/02/06	15	15.92	73	16.03	16.15	-58	103,864	-0.06%
2020/02/05	52	15.92	62	15.81	15.84	-10	104,816	-0.01%
2020/02/04	65	15.32	59	15.36	15.42	6	105,142	0.01%
2020/02/03	83	14.79	266	14.93	15.16	-183	103,469	-0.18%	大賣/鉅額交易
2020/01/31	22	15.44	100	15.42	15.38	-78	101,158	-0.08%
2020/01/30	62	15.56	5	15.70	15.16	57	100,737	0.06%
2020/01/20	6	19.33	5	19.36	19.32	1	99,392	0.00%
2020/01/17	34	19.29	35	19.22	19.17	-1	100,436	0.00%
2020/01/16	9	19.22	1	19.19	19.12	8	101,012	0.01%
2020/01/15	67	19.65	21	19.34	19.28	46	100,915	0.05%
2020/01/14	5	19.79	79	19.92	19.77	-74	100,863	-0.07%
2020/01/13	0	0.00	7	19.54	19.61	-7	100,877	-0.01%
2020/01/10	20	19.57	20	19.47	19.45	0	101,896	0.00%
2020/01/09	20	19.42	7	19.46	19.45	13	102,022	0.01%
2020/01/08	12	19.16	30	19.20	19.16	-18	103,998	-0.02%
2020/01/07	43	19.41	21	19.40	19.45	22	103,724	0.02%
2020/01/06	230	19.54	20	19.59	19.47	210	107,032	0.20%	大買/鉅額交易
2020/01/03	79	19.50	31	19.59	19.50	48	107,236	0.04%
2020/01/02	410	19.64	282	19.69	19.65	128	107,207	0.12%	大買/大賣/鉅額交易
2019/12/31	21	19.13	10	19.11	19.08	11	104,516	0.01%
2019/12/30	2	18.88	82	19.23	19.22	-80	103,834	-0.08%
2019/12/27	0	0.00	13	18.93	18.95	-13	101,913	-0.01%
2019/12/26	10	18.60	20	18.50	18.58	-10	99,770	-0.01%
2019/12/25	34	18.57	35	18.44	18.43	-1	99,736	0.00%
2019/12/24	54	18.55	54	18.52	18.53	0	100,205	0.00%
2019/12/23	41	18.99	125	18.90	18.66	-84	100,419	-0.08%	大賣/
2019/12/20	11	18.97	31	19.05	18.95	-20	100,187	-0.02%
2019/12/19	80	18.95	36	18.93	18.89	44	100,209	0.04%
2019/12/18	0	0.00	31	19.03	19.10	-31	101,628	-0.03%
2019/12/17	62	18.66	98	18.89	19.13	-36	101,104	-0.04%
2019/12/16	20	18.56	20	18.41	18.41	0	99,310	0.00%
2019/12/13	103	18.28	112	18.46	18.43	-9	99,241	-0.01%	大買/大賣/
2019/12/12	22	18.11	20	17.97	17.94	2	97,603	0.00%
2019/12/11	40	18.03	51	18.00	18.01	-11	97,436	-0.01%
2019/12/10	20	17.88	50	17.97	17.98	-30	98,230	-0.03%
2019/12/09	30	18.10	50	17.94	17.94	-20	99,685	-0.02%
2019/12/06	0	0.00	20	17.97	17.97	-20	99,949	-0.02%
2019/12/05	0	0.00	22	17.80	17.72	-22	100,847	-0.02%
2019/12/04	27	17.45	60	17.61	17.65	-33	101,169	-0.03%
2019/12/03	24	17.46	20	17.63	17.61	4	104,524	0.00%
2019/12/02	51	17.54	70	17.65	17.49	-19	106,356	-0.02%
2019/11/29	130	17.73	100	17.51	17.28	30	106,642	0.03%	大買/
2019/11/28	83	18.18	32	18.02	17.97	51	105,927	0.05%
2019/11/27	76	18.10	60	18.20	18.15	16	106,763	0.01%
2019/11/26	20	18.22	10	18.28	18.21	10	107,440	0.01%
2019/11/25	29	17.93	22	18.07	18.08	7	108,377	0.01%
2019/11/22	19	18.00	25	17.99	18.01	-6	109,316	-0.01%
2019/11/21	126	18.29	1	18.29	18.18	125	110,006	0.11%	大買/鉅額交易
2019/11/20	40	18.56	2	18.63	18.52	38	111,514	0.03%
2019/11/19	1	18.78	1	18.70	18.74	0	111,792	0.00%
2019/11/18	90	18.38	91	18.61	18.60	-1	111,440	0.00%
2019/11/15	123	18.47	61	18.49	18.48	62	112,071	0.06%	大買/
2019/11/14	62	18.50	50	18.50	18.51	12	113,840	0.01%
2019/11/13	44	18.38	41	18.48	18.44	3	115,496	0.00%
2019/11/12	70	18.69	72	18.47	18.49	-2	115,998	0.00%
2019/11/11	77	18.94	154	18.83	18.67	-77	114,614	-0.07%	大賣/
2019/11/08	35	19.42	16	19.55	19.29	19	113,668	0.02%
2019/11/07	44	19.36	61	19.25	19.29	-17	113,895	-0.01%
2019/11/06	145	19.48	0	0.00	19.43	145	114,191	0.13%	大買/鉅額交易
2019/11/05	228	19.49	189	19.58	19.75	39	114,980	0.03%	大買/大賣/
2019/11/04	51	19.19	187	19.31	19.27	-136	114,757	-0.12%	大賣/鉅額交易
2019/11/01	40	18.35	132	18.79	18.97	-92	114,931	-0.08%	大賣/
2019/10/31	83	18.39	120	18.39	18.41	-37	114,583	-0.03%	大賣/
2019/10/30	22	18.44	0	0.00	18.37	22	116,580	0.02%
2019/10/29	60	18.69	0	0.00	18.62	60	118,105	0.05%
2019/10/28	0	0.00	20	18.62	18.59	-20	120,240	-0.02%
2019/10/25	80	18.34	50	18.34	18.31	30	119,565	0.03%
2019/10/24	22	18.56	20	18.45	18.36	2	119,662	0.00%
2019/10/23	3	18.59	0	0.00	18.56	3	119,731	0.00%
2019/10/22	30	18.65	0	0.00	18.45	30	121,693	0.02%
2019/10/21	24	18.41	24	18.61	18.55	0	122,245	0.00%
2019/10/18	67	18.67	112	19.07	18.65	-45	123,862	-0.04%	大賣/
2019/10/17	20	18.93	20	19.05	18.94	0	124,305	0.00%
2019/10/16	184	19.07	23	19.37	18.90	161	124,663	0.13%	大買/鉅額交易
2019/10/15	4	19.00	293	19.01	18.94	-289	123,844	-0.23%	大賣/鉅額交易
2019/10/14	8	19.13	149	19.06	19.04	-141	124,604	-0.11%	大賣/鉅額交易
2019/10/09	31	17.79	23	17.97	18.00	8	123,924	0.01%
2019/10/08	12	18.20	30	18.13	18.21	-18	125,025	-0.01%
2019/10/07	37	17.59	3	17.61	17.52	34	125,967	0.03%
2019/10/03	6	17.54	0	0.00	17.52	6	128,866	0.00%
2019/10/02	20	17.78	0	0.00	17.82	20	131,915	0.02%
2019/10/01	20	17.94	1	17.89	17.95	19	133,558	0.01%
2019/09/27	35	18.11	0	0.00	18.12	35	136,321	0.03%
2019/09/25	14	18.17	0	0.00	18.29	14	137,767	0.01%
2019/09/24	10	18.25	11	18.32	18.41	-1	141,848	0.00%
2019/09/23	103	18.12	7	18.13	18.06	96	142,313	0.07%	大買/
2019/09/20	0	0.00	11	18.62	18.68	-11	142,657	-0.01%
2019/09/19	30	18.40	6	18.52	18.37	24	143,692	0.02%
2019/09/18	10	18.41	0	0.00	18.55	10	145,974	0.01%
2019/09/17	58	18.52	42	18.53	18.45	16	147,301	0.01%
2019/09/16	12	18.98	0	0.00	18.75	12	148,781	0.01%
2019/09/12	2	18.87	62	18.85	18.87	-60	152,954	-0.04%
2019/09/11	19	18.91	1	18.73	18.67	18	155,563	0.01%
2019/09/10	222	18.88	176	18.84	18.76	46	154,897	0.03%	大買/大賣/
2019/09/09	152	19.22	140	19.14	19.03	12	156,300	0.01%	大買/大賣/
2019/09/06	21	18.93	20	18.91	18.93	1	156,112	0.00%
2019/09/05	0	0.00	387	18.95	19.02	-387	157,771	-0.25%	大賣/鉅額交易
2019/09/04	55	18.35	49	18.28	18.28	6	155,014	0.00%
2019/09/03	40	18.08	0	0.00	18.01	40	156,205	0.03%
2019/09/02	73	18.08	90	18.07	18.17	-17	158,868	-0.01%
2019/08/30	0	0.00	21	17.90	17.84	-21	158,860	-0.01%
2019/08/29	116	17.53	51	17.54	17.61	65	159,844	0.04%	大買/
2019/08/28	61	17.81	20	17.71	17.67	41	160,633	0.03%
2019/08/27	51	17.75	114	17.92	18.01	-63	161,911	-0.04%	大賣/
2019/08/26	55	17.49	6	17.48	17.51	49	161,814	0.03%
2019/08/23	26	17.83	149	18.10	18.13	-123	162,540	-0.08%	大賣/鉅額交易
2019/08/22	30	17.79	34	17.66	17.57	-4	161,653	0.00%
2019/08/21	12	17.58	32	17.69	17.69	-20	163,617	-0.01%
2019/08/20	22	17.56	53	17.66	17.72	-31	166,328	-0.02%
2019/08/19	6	17.37	8	17.37	17.54	-2	166,542	0.00%
2019/08/16	30	16.92	22	17.15	17.15	8	166,974	0.00%
2019/08/15	2	16.47	278	16.49	16.71	-276	167,417	-0.16%	大賣/鉅額交易
2019/08/14	273	17.10	6	16.97	16.80	267	168,579	0.16%	大買/鉅額交易
2019/08/13	6	16.66	35	16.67	16.65	-29	169,889	-0.02%
2019/08/12	6	16.58	1	16.80	16.75	5	171,347	0.00%
2019/08/08	0	0.00	35	16.53	16.59	-35	173,284	-0.02%
2019/08/07	43	16.34	21	16.26	16.25	22	174,601	0.01%
2019/08/06	70	16.04	43	16.20	16.50	27	175,875	0.02%
2019/08/05	55	16.90	40	16.95	16.89	15	174,465	0.01%
2019/08/02	384	17.10	374	16.94	17.14	10	176,928	0.01%	大買/大賣/
2019/08/01	165	17.84	74	17.72	17.70	91	179,922	0.05%	大買/
2019/07/31	216	18.22	115	18.21	18.15	101	179,505	0.06%	大買/大賣/鉅額交易
2019/07/30	50	18.37	306	18.60	18.59	-256	180,075	-0.14%	大賣/鉅額交易
2019/07/29	51	18.29	51	18.36	18.28	0	183,929	0.00%
2019/07/26	40	18.16	126	18.38	18.37	-86	184,138	-0.05%	大賣/
2019/07/25	35	18.08	36	18.23	18.23	-1	183,242	0.00%
2019/07/24	27	18.09	94	18.10	18.05	-67	183,940	-0.04%
2019/07/23	54	17.85	50	17.76	17.71	4	184,066	0.00%
2019/07/22	154	17.83	55	18.01	17.95	99	185,590	0.05%	大買/
2019/07/19	51	17.64	67	17.91	17.85	-16	183,655	-0.01%
2019/07/18	31	17.50	28	17.59	17.48	3	184,510	0.00%
2019/07/17	34	17.65	20	17.68	17.72	14	185,167	0.01%
2019/07/16	35	17.95	83	17.79	17.70	-48	187,845	-0.03%
2019/07/15	12	17.67	20	18.05	18.01	-8	189,807	0.00%
2019/07/12	4	17.91	40	18.07	18.06	-36	188,436	-0.02%
2019/07/11	11	17.93	24	18.11	17.80	-13	189,128	-0.01%
2019/07/10	2	17.77	140	17.72	17.69	-138	190,917	-0.07%	大賣/鉅額交易
2019/07/09	21	17.66	0	0.00	17.60	21	193,237	0.01%
2019/07/08	147	18.07	12	17.84	17.83	135	193,506	0.07%	大買/鉅額交易
2019/07/05	10	18.39	10	18.57	18.57	0	193,248	0.00%
2019/07/04	77	18.39	4	18.35	18.34	73	193,520	0.04%
2019/07/03	15	18.59	20	18.71	18.68	-5	193,608	0.00%
2019/07/02	8	18.80	2	18.74	18.68	6	196,920	0.00%
2019/07/01	118	18.53	264	18.64	18.79	-146	197,553	-0.07%	大買/大賣/鉅額交易
2019/06/28	11	17.65	34	17.70	17.68	-23	194,856	-0.01%
2019/06/27	3	17.76	24	17.93	17.86	-21	197,840	-0.01%
2019/06/26	36	17.39	16	17.41	17.43	20	200,759	0.01%
2019/06/25	51	17.29	4	17.83	17.22	47	201,021	0.02%
2019/06/24	1	17.70	38	18.03	17.93	-37	199,745	-0.02%
2019/06/21	152	17.99	112	17.94	17.75	40	200,222	0.02%	大買/大賣/
2019/06/20	0	0.00	18	17.96	17.78	-18	200,277	-0.01%
2019/06/19	19	17.27	135	17.28	17.22	-116	198,524	-0.06%	大賣/鉅額交易
2019/06/18	1	16.43	1	16.50	16.36	0	197,060	0.00%
2019/06/17	21	16.22	6	16.30	16.33	15	199,276	0.01%
2019/06/14	0	0.00	16	16.46	16.44	-16	199,429	-0.01%
2019/06/13	31	16.28	14	16.35	16.34	17	200,901	0.01%
2019/06/12	30	16.41	24	16.53	16.37	6	201,225	0.00%
2019/06/11	13	16.24	42	16.31	16.46	-29	202,628	-0.01%
2019/06/10	2	15.75	199	15.85	15.90	-197	202,095	-0.10%	大賣/鉅額交易
2019/06/06	31	15.41	0	0.00	15.40	31	201,349	0.02%
2019/06/05	50	15.79	48	15.65	15.63	2	202,539	0.00%
2019/06/04	101	15.45	1	15.80	15.37	100	205,153	0.05%	大買/
2019/06/03	2	15.61	30	15.60	15.62	-28	206,885	-0.01%
2019/05/31	1	15.57	1	15.88	15.67	0	206,346	0.00%
2019/05/30	56	15.59	32	15.70	15.56	24	207,778	0.01%
2019/05/29	72	15.49	33	15.78	15.87	39	210,034	0.02%
2019/05/28	5	15.77	137	15.79	15.92	-132	209,672	-0.06%	大賣/鉅額交易
2019/05/27	57	15.05	48	15.25	15.35	9	212,146	0.00%
2019/05/24	2	15.24	11	15.33	15.29	-9	215,307	0.00%
2019/05/23	92	15.17	17	15.23	15.20	75	215,430	0.03%
2019/05/22	53	15.59	15	15.64	15.57	38	214,094	0.02%
2019/05/21	15	15.45	25	15.90	15.74	-10	213,321	0.00%
2019/05/20	23	15.45	2	15.59	15.20	21	214,436	0.01%
2019/05/17	34	15.69	70	15.67	15.63	-36	213,364	-0.02%
2019/05/16	19	15.95	58	16.07	16.02	-39	212,466	-0.02%
2019/05/15	17	15.66	28	15.81	16.01	-11	211,954	-0.01%
2019/05/14	28	14.98	98	15.40	15.59	-70	211,239	-0.03%
2019/05/13	29	15.46	43	15.37	15.31	-14	209,286	-0.01%
2019/05/10	167	15.28	242	15.39	15.49	-75	211,632	-0.04%	大買/大賣/
2019/05/09	128	15.26	46	15.11	15.15	82	208,242	0.04%	大買/
2019/05/08	65	15.72	36	15.79	15.89	29	205,027	0.01%
2019/05/07	95	16.27	93	16.28	16.01	2	205,393	0.00%
2019/05/06	205	16.13	83	16.35	15.85	122	205,947	0.06%	大買/鉅額交易
2019/05/03	116	17.57	1	17.54	17.79	115	201,148	0.06%	大買/鉅額交易
2019/05/02	27	17.70	2	17.80	17.75	25	201,581	0.01%
2019/04/30	66	17.71	58	17.79	17.88	8	202,891	0.00%
2019/04/29	109	17.45	92	17.71	18.07	17	203,472	0.01%	大買/
2019/04/26	111	17.48	185	17.52	17.61	-74	203,133	-0.04%	大買/大賣/
2019/04/25	15	18.06	3	18.05	18.08	12	202,263	0.01%
2019/04/24	165	18.34	83	18.26	18.15	82	203,189	0.04%	大買/
2019/04/23	104	18.29	12	18.28	18.36	92	202,360	0.05%	大買/
2019/04/22	205	18.42	142	18.65	18.14	63	201,609	0.03%	大買/大賣/
2019/04/19	96	18.66	107	18.91	18.74	-11	199,147	-0.01%	大賣/
2019/04/18	97	18.61	26	18.58	18.55	71	197,766	0.04%
2019/04/17	174	18.77	191	18.79	18.79	-17	198,526	-0.01%	大買/大賣/
2019/04/16	161	17.77	202	18.11	18.57	-41	197,017	-0.02%	大買/大賣/
2019/04/15	32	18.45	138	18.37	18.27	-106	195,389	-0.05%	大賣/鉅額交易
2019/04/12	24	17.38	2	17.44	17.45	22	193,747	0.01%
2019/04/11	90	17.95	4	17.72	17.70	86	193,095	0.04%
2019/04/10	18	18.04	43	18.11	18.25	-25	192,680	-0.01%
2019/04/09	23	18.15	41	18.09	18.15	-18	191,736	-0.01%
2019/04/08	33	18.10	263	18.10	17.71	-230	190,214	-0.12%	大賣/鉅額交易
2019/04/03	29	17.13	34	17.20	17.14	-5	186,229	0.00%
2019/04/02	13	17.22	5	17.16	17.12	8	186,160	0.00%
2019/04/01	16	16.82	67	17.10	17.13	-51	185,596	-0.03%
2019/03/29	1	15.37	230	16.00	16.32	-229	181,440	-0.13%	大賣/鉅額交易
2019/03/28	15	15.12	50	15.24	15.30	-35	178,934	-0.02%
2019/03/27	6	15.13	32	15.39	15.40	-26	182,461	-0.01%
2019/03/26	98	15.16	5	15.20	15.06	93	182,285	0.05%
2019/03/25	67	15.32	60	15.44	15.30	7	182,998	0.00%
2019/03/22	15	15.93	10	15.98	15.83	5	182,926	0.00%
2019/03/21	31	16.10	14	16.19	16.11	17	181,146	0.01%
2019/03/20	24	16.18	33	15.99	15.91	-9	183,145	0.00%
2019/03/19	23	16.23	30	16.33	16.22	-7	181,094	0.00%
2019/03/18	75	15.79	69	16.01	16.13	6	179,486	0.00%
2019/03/15	35	15.51	37	15.59	15.56	-2	179,904	0.00%
2019/03/14	16	15.16	67	15.35	15.25	-51	178,173	-0.03%
2019/03/13	49	15.01	115	15.06	15.23	-66	178,771	-0.04%	大賣/
2019/03/12	57	15.31	23	15.41	15.43	34	178,098	0.02%
2019/03/11	61	14.68	16	14.68	14.92	45	177,124	0.03%
2019/03/08	169	15.14	155	15.09	14.87	14	179,802	0.01%	大買/大賣/
2019/03/07	71	15.87	71	15.81	15.70	0	177,051	0.00%
2019/03/06	11	16.33	36	16.35	16.31	-25	175,201	-0.01%
2019/03/05	124	16.43	10	16.48	16.36	114	175,047	0.07%	大買/鉅額交易
2019/03/04	128	16.75	486	16.70	16.91	-358	172,901	-0.21%	大買/大賣/鉅額交易
2019/02/27	26	15.36	17	15.70	15.75	9	169,919	0.01%
2019/02/26	51	15.52	127	15.66	15.40	-76	169,743	-0.04%	大賣/
2019/02/25	13	14.53	794	14.76	15.08	-781	166,754	-0.47%	大賣/鉅額交易
2019/02/22	423	13.64	10	13.67	13.65	413	162,384	0.25%	大買/鉅額交易
2019/02/21	52	13.94	313	13.91	14.07	-261	162,570	-0.16%	大賣/鉅額交易
2019/02/20	32	13.92	0	0.00	13.77	32	162,898	0.02%
2019/02/19	11	13.83	27	13.88	13.75	-16	164,589	-0.01%
2019/02/18	22	13.51	76	13.53	13.70	-54	162,932	-0.03%
2019/02/15	19	13.44	1	13.43	13.22	18	162,934	0.01%
2019/02/14	16	13.70	26	13.74	13.76	-10	163,224	-0.01%
2019/02/13	15	13.45	1	13.45	13.49	14	162,573	0.01%
2019/02/12	16	13.21	11	13.33	13.33	5	163,470	0.00%
2019/02/11	0	0.00	172	13.07	13.19	-172	164,191	-0.10%	大賣/鉅額交易
2019/01/30	10	12.40	10	12.48	12.44	0	162,878	0.00%
2019/01/29	6	12.33	0	0.00	12.44	6	163,548	0.00%
2019/01/28	23	12.59	53	12.48	12.40	-30	164,399	-0.02%
2019/01/25	0	0.00	65	12.30	12.41	-65	167,551	-0.04%
2019/01/24	15	11.86	20	12.01	11.99	-5	168,254	0.00%
2019/01/23	15	11.86	30	11.82	11.86	-15	169,174	-0.01%
2019/01/22	1	11.89	20	12.02	11.83	-19	172,207	-0.01%
2019/01/21	10	12.11	42	12.27	12.15	-32	175,567	-0.02%
2019/01/18	0	0.00	9	11.91	11.90	-9	175,971	-0.01%
2019/01/17	1	11.59	4	11.70	11.75	-3	176,938	0.00%
2019/01/16	22	11.55	6	11.60	11.58	16	178,743	0.01%
2019/01/15	0	0.00	7	11.32	11.45	-7	179,950	0.00%
2019/01/14	2	11.16	0	0.00	11.13	2	183,718	0.00%
2019/01/11	1	11.18	51	11.31	11.29	-50	185,048	-0.03%
2019/01/10	17	11.18	1	11.23	11.21	16	186,494	0.01%
2019/01/09	0	0.00	21	11.04	11.37	-21	187,108	-0.01%
2019/01/07	40	11.17	0	0.00	10.87	40	186,892	0.02%
2019/01/04	1	10.81	116	10.38	10.81	-115	186,690	-0.06%	大賣/鉅額交易
2019/01/03	0	0.00	6	10.59	10.44	-6	187,653	0.00%
2019/01/02	22	10.42	1	10.34	10.32	21	187,913	0.01%
2018/12/28	6	10.66	6	10.79	10.74	0	187,018	0.00%
2018/12/27	54	10.86	8	10.83	10.66	46	186,287	0.02%
2018/12/26	25	10.57	40	10.57	10.48	-15	185,695	-0.01%
2018/12/25	107	10.32	160	10.31	10.40	-53	185,119	-0.03%	大買/大賣/
2018/12/24	0	0.00	15	10.80	10.77	-15	183,668	-0.01%
2018/12/22	4	10.55	0	0.00	10.53	4	182,352	0.00%
2018/12/21	63	10.81	52	10.78	10.72	11	184,649	0.01%
2018/12/20	59	11.14	133	11.19	11.05	-74	183,653	-0.04%	大賣/
2018/12/19	9	11.73	4	11.91	11.72	5	181,606	0.00%
2018/12/18	33	11.86	0	0.00	11.81	33	181,231	0.02%
2018/12/17	81	12.10	10	12.14	12.11	71	180,694	0.04%
2018/12/14	58	12.28	11	12.29	12.23	47	179,352	0.03%
2018/12/13	0	0.00	75	12.48	12.49	-75	181,911	-0.04%
2018/12/12	1	12.00	50	12.04	12.05	-49	179,108	-0.03%
2018/12/11	6	11.90	0	0.00	11.87	6	178,692	0.00%
2018/12/10	30	11.89	0	0.00	11.77	30	179,864	0.02%
2018/12/07	0	0.00	40	12.21	12.17	-40	178,793	-0.02%
2018/12/06	48	12.27	11	12.21	12.17	37	180,221	0.02%
2018/12/05	5	12.61	0	0.00	12.67	5	178,539	0.00%
2018/12/04	15	12.75	33	12.80	12.70	-18	177,986	-0.01%
2018/12/03	37	12.86	26	12.84	12.84	11	178,431	0.01%
2018/11/30	17	12.03	0	0.00	12.04	17	175,165	0.01%
2018/11/29	13	12.26	18	12.22	12.07	-5	174,257	0.00%
2018/11/28	15	12.08	13	12.07	12.16	2	173,451	0.00%
2018/11/27	60	12.03	1	12.05	12.04	59	171,713	0.03%
2018/11/26	50	12.12	0	0.00	12.05	50	171,686	0.03%
2018/11/23	41	12.15	8	12.22	12.08	33	170,548	0.02%
2018/11/22	25	12.32	8	12.23	12.23	17	169,400	0.01%
2018/11/21	1	12.23	22	12.47	12.45	-21	168,224	-0.01%
2018/11/20	4	12.62	3	12.65	12.46	1	168,599	0.00%
2018/11/19	11	12.72	1	12.86	12.78	10	166,798	0.01%
2018/11/16	1	12.66	18	12.69	12.66	-17	165,801	-0.01%
2018/11/15	50	12.36	0	0.00	12.47	50	163,349	0.03%
2018/11/14	63	12.45	2	12.71	12.43	61	164,330	0.04%
2018/11/13	1	12.21	0	0.00	12.60	1	163,850	0.00%
2018/11/12	16	12.30	0	0.00	12.37	16	163,958	0.01%
2018/11/09	150	12.62	100	12.38	12.34	50	165,144	0.03%	大買/
2018/11/08	4	13.00	0	0.00	12.94	4	163,577	0.00%
2018/11/07	5	13.02	22	13.17	13.08	-17	162,312	-0.01%
2018/11/06	107	12.81	1	13.23	12.75	106	161,056	0.07%	大買/鉅額交易
2018/11/05	22	13.06	0	0.00	13.03	22	160,159	0.01%
2018/11/02	36	13.38	191	13.45	13.32	-155	159,889	-0.10%	大賣/鉅額交易
2018/11/01	3	12.86	13	12.94	12.94	-10	155,987	-0.01%
2018/10/31	91	12.33	8	12.40	12.47	83	153,453	0.05%
2018/10/30	83	11.96	65	12.43	12.46	18	152,291	0.01%
2018/10/29	43	12.39	10	12.23	12.15	33	149,136	0.02%
2018/10/26	84	13.07	17	12.98	12.88	67	147,648	0.05%
2018/10/25	42	12.59	24	12.76	12.73	18	145,882	0.01%
2018/10/24	105	13.16	33	13.16	13.27	72	142,745	0.05%	大買/
2018/10/23	97	13.55	16	13.65	13.27	81	139,332	0.06%
2018/10/22	6	13.16	128	13.60	13.93	-122	137,179	-0.09%	大賣/鉅額交易
2018/10/19	67	12.02	33	12.31	12.42	34	132,669	0.03%
2018/10/18	41	12.31	0	0.00	12.18	41	131,522	0.03%
2018/10/17	4	12.56	0	0.00	12.40	4	130,520	0.00%
2018/10/16	15	12.55	24	12.58	12.66	-9	130,263	-0.01%
2018/10/15	53	12.71	51	12.48	12.48	2	129,626	0.00%
2018/10/12	16	12.43	9	12.51	12.71	7	128,177	0.01%
2018/10/11	81	12.38	52	12.36	12.28	29	126,376	0.02%
2018/10/09	2	13.20	0	0.00	13.26	2	124,180	0.00%
2018/10/08	7	13.38	1	13.79	13.44	6	123,971	0.00%
2018/10/05	4	13.37	15	13.37	13.43	-11	123,449	-0.01%
2018/10/04	14	13.59	0	0.00	13.57	14	125,019	0.01%
2018/10/03	0	0.00	24	13.96	13.98	-24	125,687	-0.02%
2018/10/02	21	14.34	0	0.00	14.11	21	126,583	0.02%
2018/10/01	0	0.00	50	14.50	14.50	-50	127,734	-0.04%
2018/09/28	0	0.00	36	14.60	14.57	-36	129,461	-0.03%
2018/09/27	54	14.35	65	14.17	14.23	-11	128,178	-0.01%
2018/09/26	16	14.48	31	14.56	14.62	-15	127,415	-0.01%
2018/09/21	2	13.57	67	14.06	14.08	-65	128,343	-0.05%
2018/09/20	0	0.00	4	13.54	13.40	-4	126,903	0.00%
2018/09/19	0	0.00	17	13.07	13.46	-17	127,899	-0.01%
2018/09/18	12	12.56	7	12.57	12.64	5	126,369	0.00%
2018/09/14	90	12.77	98	12.67	12.76	-8	128,601	-0.01%
2018/09/13	2	12.40	14	12.47	12.34	-12	128,656	-0.01%
2018/09/12	12	12.33	12	12.24	12.26	0	127,403	0.00%
2018/09/11	4	12.64	30	12.65	12.58	-26	126,620	-0.02%
2018/09/10	14	12.73	2	12.63	12.73	12	126,909	0.01%
2018/09/07	16	12.70	4	12.95	12.87	12	126,244	0.01%
2018/09/06	10	12.95	11	13.00	12.84	-1	124,900	0.00%
2018/09/05	0	0.00	20	13.23	13.24	-20	123,056	-0.02%
2018/09/04	2	13.33	21	13.25	13.43	-19	122,960	-0.02%
2018/09/03	42	13.17	0	0.00	13.13	42	122,474	0.03%
2018/08/31	6	13.18	1	13.48	13.48	5	123,002	0.00%
2018/08/30	1	13.49	10	13.66	13.48	-9	122,943	-0.01%
2018/08/29	4	13.73	10	13.70	13.71	-6	122,811	0.00%
2018/08/28	14	13.93	19	13.86	13.82	-5	123,444	0.00%
2018/08/27	1	13.82	54	13.84	13.85	-53	123,473	-0.04%
2018/08/24	1	13.19	0	0.00	13.30	1	121,965	0.00%
2018/08/23	2	13.17	1	13.19	13.19	1	122,604	0.00%
2018/08/22	0	0.00	3	13.17	13.15	-3	123,374	0.00%
2018/08/21	10	13.26	29	13.15	13.29	-19	123,427	-0.02%
2018/08/20	7	12.53	9	12.59	12.48	-2	121,568	0.00%
2018/08/17	13	12.79	1	12.65	12.55	12	121,055	0.01%
2018/08/16	30	12.56	17	12.90	12.90	13	119,635	0.01%
2018/08/15	24	12.96	0	0.00	12.86	24	117,957	0.02%
2018/08/14	1	13.30	3	13.37	13.25	-2	117,645	0.00%
2018/08/13	18	13.17	14	13.36	13.25	4	118,477	0.00%
2018/08/10	96	13.83	22	13.84	13.61	74	117,947	0.06%
2018/08/09	40	13.28	26	13.53	13.73	14	117,463	0.01%
2018/08/08	5	13.51	16	13.61	13.30	-11	115,925	-0.01%
2018/08/07	52	13.06	69	13.20	13.19	-17	115,624	-0.01%
2018/08/06	9	12.86	101	13.11	12.92	-92	115,590	-0.08%	大賣/
2018/08/03	41	13.14	2	13.19	13.06	39	114,924	0.03%
2018/08/02	80	13.16	9	13.50	13.02	71	115,138	0.06%
2018/08/01	51	14.53	52	14.39	14.31	-1	112,525	0.00%
2018/07/31	2	14.40	3	14.48	14.40	-1	113,494	0.00%
2018/07/30	1	14.38	1	14.60	14.32	0	114,176	0.00%
2018/07/27	1	14.46	24	14.51	14.43	-23	114,068	-0.02%
2018/07/26	43	14.59	1	14.64	14.45	42	113,998	0.04%
2018/07/25	61	14.77	2	14.78	14.70	59	113,652	0.05%
2018/07/24	15	14.47	180	14.76	14.82	-165	112,974	-0.15%	大賣/鉅額交易
2018/07/23	30	13.90	36	14.03	14.21	-6	112,790	-0.01%
2018/07/20	32	13.21	21	13.36	13.62	11	112,746	0.01%
2018/07/19	50	13.45	50	13.41	13.37	0	112,214	0.00%
2018/07/18	0	0.00	21	13.54	13.45	-21	113,696	-0.02%
2018/07/17	30	13.34	0	0.00	13.25	30	113,693	0.03%
2018/07/16	54	13.91	2	13.71	13.51	52	113,499	0.05%
2018/07/13	22	14.02	5	13.93	13.87	17	113,680	0.01%
2018/07/12	52	13.29	59	13.67	13.98	-7	115,208	-0.01%
2018/07/11	10	13.20	8	13.03	13.27	2	114,434	0.00%
2018/07/10	113	13.74	33	13.70	13.47	80	115,408	0.07%	大買/
2018/07/09	60	13.13	64	13.49	13.56	-4	115,545	0.00%
2018/07/06	3	12.59	8	12.80	13.06	-5	115,236	0.00%
2018/07/05	10	12.55	0	0.00	12.46	10	115,530	0.01%
2018/07/04	12	12.88	1	12.83	12.71	11	114,997	0.01%
2018/07/03	53	12.74	14	12.58	12.69	39	115,042	0.03%
2018/07/02	14	13.45	9	13.68	13.13	5	112,451	0.00%
2018/06/29	1	13.55	31	13.56	13.83	-30	111,892	-0.03%
2018/06/28	189	13.45	24	13.53	13.53	165	110,443	0.15%	大買/鉅額交易
2018/06/27	26	13.86	11	14.01	13.65	15	109,934	0.01%
2018/06/26	96	14.45	6	14.52	14.35	90	109,814	0.08%
2018/06/25	74	15.20	14	15.24	15.05	60	108,691	0.06%
2018/06/22	44	15.13	4	15.09	15.12	40	109,851	0.04%
2018/06/21	64	15.49	13	15.62	15.48	51	110,113	0.05%
2018/06/20	11	15.19	1	15.20	15.48	10	112,591	0.01%
2018/06/19	58	15.60	0	0.00	15.47	58	113,576	0.05%
2018/06/15	5	16.14	10	16.08	16.14	-5	112,691	0.00%
2018/06/14	0	0.00	18	16.06	16.00	-18	112,135	-0.02%
2018/06/13	1	16.16	0	0.00	16.14	1	112,105	0.00%
2018/06/12	52	16.08	12	16.23	16.24	40	111,941	0.04%
2018/06/11	57	15.77	62	15.90	15.87	-5	111,715	0.00%
2018/06/08	26	15.95	5	15.85	15.80	21	112,077	0.02%
2018/06/07	0	0.00	4	16.46	16.31	-4	111,284	0.00%
2018/06/06	51	16.40	0	0.00	16.26	51	111,442	0.05%
2018/06/05	51	16.25	1	16.31	16.36	50	111,553	0.04%
2018/06/04	56	15.86	195	16.10	16.15	-139	111,566	-0.12%	大賣/鉅額交易
2018/06/01	54	15.78	3	15.69	15.57	51	112,388	0.05%
2018/05/31	14	15.34	112	15.39	15.74	-98	113,384	-0.09%	大賣/
2018/05/30	149	15.15	46	15.24	15.30	103	113,842	0.09%	大買/鉅額交易
2018/05/29	9	15.62	30	15.80	15.60	-21	113,011	-0.02%
2018/05/28	51	15.76	82	15.94	15.86	-31	114,034	-0.03%
2018/05/25	167	15.72	52	15.82	15.78	115	115,440	0.10%	大買/鉅額交易
2018/05/24	143	15.93	110	15.91	15.83	33	116,346	0.03%	大買/大賣/
2018/05/23	70	16.07	30	16.07	16.05	40	116,782	0.03%
2018/05/22	15	16.48	0	0.00	16.36	15	116,219	0.01%
2018/05/21	10	16.75	15	16.92	16.79	-5	116,693	0.00%
2018/05/18	56	16.27	52	16.19	16.30	4	117,312	0.00%
2018/05/17	52	16.53	40	16.38	16.30	12	121,712	0.01%
2018/05/16	6	16.64	0	0.00	16.65	6	125,772	0.00%
2018/05/15	23	16.69	6	16.78	16.66	17	128,429	0.01%
2018/05/14	0	0.00	209	16.63	16.83	-209	129,866	-0.16%	大賣/鉅額交易
2018/05/11	36	16.57	3	16.59	16.51	33	129,839	0.03%
2018/05/10	7	16.47	10	16.48	16.40	-3	130,089	0.00%
2018/05/09	33	16.38	5	16.40	16.39	28	129,823	0.02%
2018/05/08	4	16.42	60	16.21	16.46	-56	129,844	-0.04%
2018/05/07	26	15.74	53	15.75	15.77	-27	129,634	-0.02%
2018/05/04	5	15.43	1	15.52	15.42	4	130,277	0.00%
2018/05/03	63	15.27	13	15.33	15.38	50	131,008	0.04%
2018/05/02	3	15.36	0	0.00	15.35	3	132,777	0.00%
2018/04/30	0	0.00	42	15.58	15.75	-42	134,059	-0.03%
2018/04/27	56	15.22	1	15.51	15.20	55	136,131	0.04%
2018/04/26	106	16.15	0	0.00	15.62	106	135,589	0.08%	大買/鉅額交易
2018/04/25	21	16.39	4	16.37	16.37	17	135,118	0.01%
2018/04/24	5	16.46	134	16.35	16.50	-129	136,091	-0.09%	大賣/鉅額交易
2018/04/23	1	15.53	6	15.69	15.60	-5	136,844	0.00%
2018/04/20	57	15.56	22	15.68	15.41	35	137,056	0.03%
2018/04/19	112	15.59	157	15.80	15.90	-45	138,636	-0.03%	大買/大賣/
2018/04/18	142	15.65	57	15.45	15.26	85	138,235	0.06%	大買/
2018/04/17	78	15.65	62	15.58	15.48	16	136,182	0.01%
2018/04/16	89	16.02	0	0.00	15.70	89	136,896	0.07%
2018/04/13	73	16.95	66	16.70	16.60	7	135,236	0.01%
2018/04/12	35	17.02	0	0.00	16.88	35	134,530	0.03%
2018/04/11	311	17.06	32	17.19	17.27	279	133,696	0.21%	大買/鉅額交易
2018/04/10	10	16.22	4	16.59	16.54	6	132,280	0.00%
2018/04/09	2	16.20	35	16.38	16.24	-33	132,699	-0.02%
2018/04/03	121	16.08	136	16.10	16.02	-15	132,745	-0.01%	大買/大賣/
2018/04/02	17	16.54	22	16.71	16.53	-5	132,166	0.00%
2018/03/31	6	16.69	1	16.64	16.66	5	132,403	0.00%
2018/03/30	229	16.64	141	16.76	16.79	88	133,298	0.07%	大買/大賣/
2018/03/29	376	16.00	227	16.14	16.25	149	132,407	0.11%	大買/大賣/鉅額交易
2018/03/28	149	16.46	119	16.28	16.12	30	130,776	0.02%	大買/大賣/
2018/03/27	153	17.14	71	17.01	16.95	82	128,869	0.06%	大買/
2018/03/26	227	16.85	149	16.63	16.64	78	127,750	0.06%	大買/大賣/
2018/03/23	61	17.17	159	17.27	16.93	-98	126,142	-0.08%	大賣/
2018/03/22	276	18.57	84	18.31	18.22	192	123,237	0.16%	大買/鉅額交易
2018/03/21	12	19.10	54	19.15	19.11	-42	120,747	-0.03%
2018/03/20	22	18.67	11	18.69	18.76	11	120,388	0.01%
2018/03/19	21	18.61	4	18.73	18.62	17	120,399	0.01%
2018/03/16	1	18.90	2	19.01	18.87	-1	120,090	0.00%
2018/03/15	11	18.52	37	18.71	18.91	-26	120,345	-0.02%
2018/03/14	104	18.76	52	18.66	18.63	52	120,001	0.04%	大買/
2018/03/13	60	19.30	61	19.14	19.14	-1	119,443	0.00%
2018/03/12	75	19.30	62	19.36	19.29	13	120,065	0.01%
2018/03/09	60	19.21	52	19.24	19.13	8	119,413	0.01%
2018/03/08	221	18.78	86	18.93	18.97	135	119,257	0.11%	大買/鉅額交易
2018/03/07	7	18.89	37	18.93	18.77	-30	118,700	-0.03%
2018/03/06	219	18.49	90	18.55	18.55	129	118,506	0.11%	大買/鉅額交易
2018/03/05	76	18.50	8	18.60	18.30	68	117,363	0.06%
2018/03/02	63	18.49	58	18.52	18.54	5	117,111	0.00%
2018/03/01	131	18.46	54	18.81	18.81	77	117,031	0.07%	大買/
2018/02/27	16	19.47	13	20.08	19.34	3	116,993	0.00%
2018/02/26	36	20.03	7	19.98	19.84	29	117,310	0.02%
2018/02/23	3	19.72	3	19.76	19.49	0	116,864	0.00%
2018/02/22	41	19.28	36	19.34	19.34	5	117,160	0.00%
2018/02/21	8	19.39	94	19.23	19.53	-86	118,754	-0.07%
2018/02/12	62	17.56	31	17.68	17.63	31	118,633	0.03%
2018/02/09	331	17.72	62	17.38	17.30	269	117,618	0.23%	大買/鉅額交易
2018/02/08	136	19.89	13	20.17	19.37	123	113,365	0.11%	大買/鉅額交易
2018/02/07	101	21.29	18	21.62	20.98	83	109,300	0.08%	大買/
2018/02/06	68	21.80	4	21.66	21.41	64	106,693	0.06%
2018/02/05	51	21.91	5	22.42	22.36	46	104,950	0.04%
2018/02/02	1	21.86	10	22.39	22.29	-9	104,497	-0.01%
2018/02/01	44	22.08	11	22.44	22.14	33	104,254	0.03%
2018/01/31	13	21.61	28	22.10	22.10	-15	104,104	-0.01%
2018/01/30	133	22.11	63	21.75	21.86	70	104,265	0.07%	大買/
2018/01/29	62	23.04	22	23.15	22.88	40	102,000	0.04%
2018/01/26	2	23.14	29	23.29	23.31	-27	100,632	-0.03%
2018/01/25	82	23.15	21	22.90	22.85	61	99,845	0.06%
2018/01/24	31	23.52	11	23.56	23.69	20	98,579	0.02%
2018/01/23	1	23.20	38	23.26	23.37	-37	96,613	-0.04%
2018/01/22	13	22.71	4	22.71	22.60	9	95,320	0.01%
2018/01/19	2	22.63	1	22.88	22.81	1	95,182	0.00%
2018/01/18	89	22.44	4	22.55	22.35	85	94,757	0.09%
2018/01/17	9	22.17	287	22.41	22.20	-278	93,495	-0.30%	大賣/鉅額交易
2018/01/16	3	21.84	19	21.91	22.07	-16	91,110	-0.02%
2018/01/15	0	0.00	23	21.98	22.00	-23	90,428	-0.03%
2018/01/12	31	21.21	20	21.13	21.16	11	88,365	0.01%
2018/01/11	3	20.84	34	20.91	20.83	-31	89,248	-0.03%
2018/01/10	10	20.81	65	20.84	20.74	-55	88,854	-0.06%
2018/01/09	0	0.00	53	20.36	20.45	-53	87,502	-0.06%
2018/01/08	2	20.08	32	20.02	20.00	-30	87,488	-0.03%
2018/01/05	15	19.90	0	0.00	19.98	15	86,780	0.02%
2018/01/04	20	19.82	7	19.91	19.85	13	86,292	0.02%
2018/01/03	10	19.78	29	20.01	19.90	-19	86,742	-0.02%
2018/01/02	0	0.00	21	19.50	19.69	-21	85,854	-0.02%