元大滬深300正2 (00637L)-元大-天母券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	13.94	0	0.00	14.10	4.1	80,072	0.01%
2024/04/25	0	0.00	1	13.68	13.72	-1	80,746	0.00%
2024/04/24	0.1	13.60	0	0.00	13.54	0.1	82,977	0.00%
2024/04/23	60	13.58	5	13.63	13.56	55	83,199	0.07%
2024/04/22	119	13.65	6	13.62	13.60	113	83,918	0.13%	大買/鉅額交易
2024/04/19	1	13.72	25	13.63	13.51	-24	84,211	-0.03%
2024/04/18	46	13.89	79	13.68	13.74	-33	84,214	-0.04%
2024/04/17	2.1	13.41	0	0.00	13.44	2.1	84,122	0.00%
2024/04/16	72	13.50	170	13.29	13.55	-98	84,116	-0.12%	大賣/
2024/04/15	81	13.36	28	13.37	13.47	53	83,932	0.06%
2024/04/12	0	0.00	15	13.02	12.94	-15	84,301	-0.02%
2024/04/10	15	13.09	4	13.10	13.07	11	85,240	0.01%
2024/04/09	15	13.24	0	0.00	13.11	15	84,960	0.02%
2024/04/08	20	13.38	5	13.27	13.30	15	85,669	0.02%
2024/04/03	11	13.45	40	13.56	13.49	-29	85,633	-0.03%
2024/04/02	23	13.54	11	13.70	13.55	12	86,400	0.01%
2024/04/01	0	0.00	20	13.58	13.63	-20	86,398	-0.02%
2024/03/28	55	13.18	20	13.28	13.29	35	85,646	0.04%
2024/03/26	6	13.23	115	13.23	13.24	-109	86,046	-0.13%	大賣/鉅額交易
2024/03/25	10	13.06	20	13.23	13.21	-10	86,056	-0.01%
2024/03/22	10	13.11	0	0.00	13.12	10	85,715	0.01%
2024/03/21	5.1	13.33	10	13.38	13.32	-4.9	84,971	-0.01%
2024/03/20	3	13.32	110	13.24	13.34	-107	85,583	-0.13%	大賣/鉅額交易
2024/03/18	1	13.14	42	13.20	13.14	-41	86,469	-0.05%
2024/03/15	0	0.00	9	12.92	12.93	-9	86,675	-0.01%
2024/03/14	0	0.00	10	13.02	13.02	-10	87,851	-0.01%
2024/03/13	15.1	13.12	10	13.09	13.07	5.1	87,873	0.01%
2024/03/12	5	13.01	14	13.15	13.32	-9	88,299	-0.01%
2024/03/11	100	12.75	29	13.03	12.92	71	88,846	0.08%
2024/03/07	36	12.69	40	12.73	12.63	-4	87,729	0.00%
2024/03/06	24	12.89	912	12.94	12.84	-888	87,441	-1.02%	大賣/鉅額交易
2024/03/05	80	12.65	10	12.75	12.75	70	87,354	0.08%
2024/03/04	11	12.53	60	12.56	12.49	-49	87,184	-0.06%
2024/03/01	0.1	12.60	20	12.64	12.56	-19.9	86,926	-0.02%
2024/02/29	361	12.53	40	12.53	12.54	321	87,295	0.37%	大買/鉅額交易
2024/02/26	210	12.46	48	12.62	12.47	162	87,109	0.19%	大買/鉅額交易
2024/02/23	54	12.82	12	12.76	12.73	42	86,502	0.05%
2024/02/22	273	12.65	3	12.63	12.71	270	85,957	0.31%	大買/鉅額交易
2024/02/21	81	12.34	514	12.61	12.78	-433	86,069	-0.50%	大賣/鉅額交易
2024/02/20	108.1	11.95	2	12.02	11.93	106.1	83,907	0.13%	大買/鉅額交易
2024/02/19	301	11.87	10	11.95	11.84	291	83,933	0.35%	大買/鉅額交易
2024/02/16	102.2	12.01	710	11.99	12.08	-607.8	83,339	-0.73%	大買/大賣/鉅額交易
2024/02/15	701.2	11.65	1,046	11.63	11.64	-344.8	82,370	-0.42%	大買/大賣/鉅額交易
2024/02/05	200.1	10.94	4	10.45	10.97	196.1	80,463	0.24%	大買/鉅額交易
2024/02/02	12	10.82	0	0.00	10.65	12	77,820	0.02%
2024/02/01	4.1	10.95	0	0.00	10.91	4.1	76,571	0.01%
2024/01/31	7	10.76	108	10.74	10.83	-101	75,401	-0.13%	大賣/鉅額交易
2024/01/30	119.1	10.94	30	11.10	10.89	89.1	74,640	0.12%	大買/
2024/01/29	4.5	11.34	5	11.35	11.25	-0.5	73,072	0.00%
2024/01/25	112.1	11.00	62	11.14	11.25	50.1	71,136	0.07%	大買/
2024/01/24	16	10.75	89	10.90	10.57	-73	69,100	-0.11%
2024/01/23	37.3	10.58	0	0.00	10.67	37.3	66,842	0.06%
2024/01/22	49	10.85	24	10.90	10.79	25	65,244	0.04%
2024/01/19	0	0.00	15	10.73	10.72	-15	64,847	-0.02%
2024/01/18	120	10.27	7	10.44	10.21	113	63,613	0.18%	大買/鉅額交易
2024/01/17	21	10.69	1	10.86	10.64	20	61,472	0.03%
2024/01/16	130.3	10.80	10	10.89	10.75	120.3	61,164	0.20%	大買/鉅額交易
2024/01/15	5	10.86	10	10.93	10.86	-5	60,221	-0.01%
2024/01/12	175	10.81	0	0.00	10.81	175	59,901	0.29%	大買/鉅額交易
2024/01/11	20	10.70	10	10.93	10.91	10	60,766	0.02%
2024/01/10	1	10.75	0	0.00	10.80	1	60,134	0.00%
2024/01/09	3	10.78	61	10.82	10.73	-58	59,892	-0.10%
2024/01/08	48	10.90	0	0.00	10.78	48	59,631	0.08%
2024/01/05	39	11.18	10	11.16	11.19	29	57,905	0.05%
2024/01/04	25	11.12	0	0.00	11.00	25	58,023	0.04%
2024/01/03	0	0.00	4	11.26	11.21	-4	56,982	-0.01%
2024/01/02	35	11.37	0	0.00	11.31	35	56,733	0.06%
2023/12/29	66	11.61	28	11.64	11.60	38	55,617	0.07%
2023/12/28	27	11.27	20	11.30	11.55	7	55,038	0.01%
2023/12/27	0	0.00	11	10.97	11.06	-11	54,299	-0.02%
2023/12/26	10	11.02	0	0.00	11.02	10	53,784	0.02%
2023/12/25	10	11.20	2	11.16	11.15	8	53,625	0.01%
2023/12/22	13	11.12	26	11.25	11.24	-13	53,826	-0.02%
2023/12/21	3	10.92	2	11.03	11.13	1	53,248	0.00%
2023/12/20	2	11.15	5	11.04	11.06	-3	52,899	-0.01%
2023/12/19	10.3	11.11	4	11.04	11.05	6.3	52,779	0.01%
2023/12/18	30	10.98	0	0.00	11.06	30	52,867	0.06%
2023/12/15	26	11.19	10	11.24	11.05	16	52,295	0.03%
2023/12/14	39	11.19	0	0.00	11.10	39	51,367	0.08%
2023/12/13	2	11.45	0	0.00	11.25	2	50,681	0.00%
2023/12/12	13	11.56	13	11.63	11.59	0	50,576	0.00%
2023/12/11	43	11.27	100	11.34	11.31	-57	50,057	-0.11%
2023/12/08	70	11.58	0	0.00	11.58	70	48,913	0.14%
2023/12/07	114	11.52	0	0.00	11.53	114	48,505	0.24%	大買/鉅額交易
2023/12/06	5.5	11.60	5	11.60	11.65	0.5	47,686	0.00%
2023/12/05	6	11.90	3	11.93	11.87	3	46,597	0.01%
2023/12/04	5.5	12.10	0	0.00	12.07	5.5	46,372	0.01%
2023/12/01	6	12.15	54	12.07	12.09	-48	46,364	-0.10%
2023/11/30	4	12.34	11	12.36	12.33	-7	45,806	-0.02%
2023/11/29	16	12.24	0	0.00	12.15	16	46,329	0.03%
2023/11/28	40	12.44	0	0.00	12.40	40	45,670	0.09%
2023/11/27	36	12.60	0	0.00	12.43	36	45,541	0.08%
2023/11/24	12	12.83	36	12.94	12.79	-24	45,504	-0.05%
2023/11/22	23	12.97	18	12.94	12.93	5	47,429	0.01%
2023/11/21	5	13.19	30	13.18	13.20	-25	47,093	-0.05%
2023/11/20	38	12.96	9	13.01	13.00	29	47,322	0.06%
2023/11/17	129	12.89	2	13.00	12.82	127	46,629	0.27%	大買/鉅額交易
2023/11/16	5	13.11	18	13.44	13.10	-13	46,964	-0.03%
2023/11/15	2	13.31	1	13.37	13.28	1	47,021	0.00%
2023/11/14	23	13.23	3	13.31	13.17	20	46,514	0.04%
2023/11/13	7	13.31	0	0.00	13.13	7	46,498	0.02%
2023/11/09	0	0.00	8	13.56	13.47	-8	46,174	-0.02%
2023/11/08	8	13.57	0	0.00	13.46	8	47,542	0.02%
2023/11/07	11	13.59	9	13.61	13.50	2	48,337	0.00%
2023/11/06	10	13.70	6	13.73	13.64	4	48,745	0.01%
2023/11/03	8	13.53	8	13.62	13.54	0	48,573	0.00%
2023/11/02	0	0.00	8	13.60	13.44	-8	48,869	-0.02%
2023/11/01	12	13.49	26	13.57	13.50	-14	49,165	-0.03%
2023/10/31	17	13.15	3	13.25	13.13	14	49,484	0.03%
2023/10/30	0	0.00	48	13.18	13.23	-48	49,959	-0.10%
2023/10/27	7.1	12.85	10	13.06	13.18	-2.9	50,256	-0.01%
2023/10/26	0	0.00	1	12.74	12.76	-1	51,111	0.00%
2023/10/25	9	12.97	1	12.83	12.82	8	52,411	0.02%
2023/10/24	8	12.46	0	0.00	12.46	8	52,444	0.02%
2023/10/23	13	12.63	10	12.70	12.63	3	52,153	0.01%
2023/10/20	10	12.70	11	12.87	12.71	-1	54,274	0.00%
2023/10/19	91.2	13.18	17	13.08	12.96	74.2	54,210	0.14%
2023/10/18	0	0.00	5	13.75	13.64	-5	53,299	-0.01%
2023/10/17	11	13.58	40	13.62	13.64	-29	53,686	-0.05%
2023/10/16	10	13.70	16	13.70	13.61	-6	53,704	-0.01%
2023/10/13	13	13.85	0	0.00	13.78	13	53,583	0.02%
2023/10/12	0	0.00	46	14.23	14.14	-46	53,736	-0.09%
2023/10/11	60	14.01	20	14.05	13.92	40	53,357	0.07%
2023/10/06	20	14.00	40	13.93	13.99	-20	54,335	-0.04%
2023/10/05	13	13.78	0	0.00	13.77	13	54,524	0.02%
2023/10/04	28	13.72	1	13.82	13.70	27	54,787	0.05%
2023/10/03	24	14.10	0	0.00	14.00	24	55,042	0.04%
2023/10/02	0	0.00	39	14.54	14.44	-39	54,869	-0.07%
2023/09/28	39	14.38	10	14.41	14.25	29	55,375	0.05%
2023/09/27	28	14.46	17	14.52	14.40	11	55,574	0.02%
2023/09/26	9	14.50	3	14.62	14.43	6	55,355	0.01%
2023/09/25	7	14.71	34	14.89	14.67	-27	55,950	-0.05%
2023/09/22	5	14.37	7	14.62	14.58	-2	56,037	0.00%
2023/09/21	30	14.38	0	0.00	14.32	30	56,184	0.05%
2023/09/20	6	14.54	8	14.59	14.56	-2	56,317	0.00%
2023/09/19	7	14.55	3	14.65	14.61	4	56,955	0.01%
2023/09/18	28	14.49	20	14.55	14.57	8	57,740	0.01%
2023/09/15	43	14.60	14	14.59	14.48	29	57,748	0.05%
2023/09/14	18	14.64	23	14.66	14.61	-5	57,464	-0.01%
2023/09/13	24	14.75	0	0.00	14.52	24	58,239	0.04%
2023/09/12	2	14.87	0	0.00	14.69	2	59,005	0.00%
2023/09/11	18	14.59	32	14.61	14.88	-14	59,346	-0.02%
2023/09/08	21	14.61	11	14.56	14.53	10	60,354	0.02%
2023/09/07	7	14.94	0	0.00	14.84	7	60,365	0.01%
2023/09/06	18	15.05	5	15.07	15.10	13	60,518	0.02%
2023/09/05	24	15.19	0	0.00	15.22	24	60,637	0.04%
2023/09/04	8	15.08	59	15.25	15.33	-51	60,916	-0.08%
2023/09/01	3	14.92	21	14.86	14.81	-18	61,025	-0.03%
2023/08/31	13	14.60	0	0.00	14.59	13	61,568	0.02%
2023/08/30	28	14.90	6	14.77	14.77	22	61,921	0.04%
2023/08/29	22	14.93	25	14.88	15.04	-3	61,576	0.00%
2023/08/28	39	15.18	33	15.47	14.69	6	61,644	0.01%
2023/08/25	6	14.31	5	14.39	14.30	1	60,104	0.00%
2023/08/24	26	14.32	26	14.37	14.45	0	61,241	0.00%
2023/08/23	20	14.25	4	14.32	14.28	16	61,806	0.03%
2023/08/22	44.2	14.19	61	14.16	14.14	-16.8	62,783	-0.03%
2023/08/21	7.2	14.25	35	14.37	14.41	-27.8	63,520	-0.04%
2023/08/18	9	14.74	9	14.86	14.70	0	64,227	0.00%
2023/08/17	21	14.74	9	14.80	14.71	12	64,822	0.02%
2023/08/16	12	14.84	10	14.83	14.88	2	65,747	0.00%
2023/08/15	12	14.84	14	14.94	14.73	-2	66,829	0.00%
2023/08/14	11	14.82	52	14.84	14.81	-41	67,344	-0.06%
2023/08/11	43	15.62	20	15.90	15.55	23	66,349	0.03%
2023/08/10	12	15.92	280	15.74	15.85	-268	65,936	-0.41%	大賣/鉅額交易
2023/08/09	16	16.04	11	16.11	16.06	5	65,868	0.01%
2023/08/08	11	16.10	13	15.98	16.12	-2	66,231	0.00%
2023/08/07	53	16.08	0	0.00	16.03	53	65,805	0.08%
2023/08/04	103	16.38	85	16.41	16.48	18	66,578	0.03%	大買/
2023/08/02	54	15.95	13	16.08	15.83	41	66,562	0.06%
2023/08/01	11	16.24	39	16.40	16.17	-28	67,361	-0.04%
2023/07/31	72	16.44	67	16.61	16.26	5	67,291	0.01%
2023/07/28	42	15.87	35	15.93	16.05	7	66,445	0.01%
2023/07/27	10	15.47	53.1	15.42	15.42	-43.1	65,252	-0.07%
2023/07/26	82	15.22	10	15.22	15.15	72	65,002	0.11%
2023/07/25	13.1	14.89	200	15.01	15.22	-186.9	65,687	-0.28%	大賣/鉅額交易
2023/07/24	36.2	14.32	221	14.21	14.29	-184.8	63,483	-0.29%	大賣/鉅額交易
2023/07/21	22	14.41	2	14.43	14.43	20	63,427	0.03%
2023/07/20	18	14.45	12	14.46	14.47	6	63,736	0.01%
2023/07/19	16	14.30	0	0.00	14.26	16	64,325	0.02%
2023/07/18	11	14.34	18	14.42	14.35	-7	64,695	-0.01%
2023/07/17	295	14.48	4	14.37	14.35	291	65,017	0.45%	大買/鉅額交易
2023/07/14	216	14.81	0	0.00	14.74	216	64,893	0.33%	大買/鉅額交易
2023/07/13	9	14.57	99	14.63	14.74	-90	65,585	-0.14%
2023/07/12	14	14.34	15	14.39	14.29	-1	65,717	0.00%
2023/07/11	4	14.23	29	14.27	14.25	-25	66,344	-0.04%
2023/07/10	17	14.13	8	14.21	14.04	9	66,646	0.01%
2023/07/07	11	13.91	11	13.94	14.00	0	66,823	0.00%
2023/07/06	29	13.99	15	14.23	13.98	14	66,964	0.02%
2023/07/05	23	14.32	6	14.22	14.20	17	67,260	0.03%
2023/07/04	3	14.38	11	14.41	14.41	-8	67,679	-0.01%
2023/07/03	102	14.39	70	14.46	14.43	32	68,429	0.05%	大買/
2023/06/30	2	13.94	6	13.99	14.08	-4	68,811	-0.01%
2023/06/29	6	13.80	2	13.99	13.79	4	69,265	0.01%
2023/06/28	0	0.00	2	13.92	13.93	-2	69,699	0.00%
2023/06/27	4	13.83	4	13.91	13.84	0	69,622	0.00%
2023/06/26	24	13.85	0	0.00	13.77	24	69,970	0.03%
2023/06/21	7	14.34	2	14.49	14.35	5	69,499	0.01%
2023/06/20	11	14.50	117	14.50	14.42	-106	69,570	-0.15%	大賣/鉅額交易
2023/06/19	143	14.55	16	14.78	14.52	127	69,855	0.18%	大買/鉅額交易
2023/06/16	6	14.79	193	14.84	14.88	-187	69,669	-0.27%	大賣/鉅額交易
2023/06/15	14	14.39	11	14.44	14.55	3	69,802	0.00%
2023/06/14	0	0.00	132	14.37	14.30	-132	70,302	-0.19%	大賣/鉅額交易
2023/06/13	6	13.98	19	13.95	13.94	-13	69,767	-0.02%
2023/06/12	0	0.00	13	14.02	14.02	-13	69,848	-0.02%
2023/06/09	7	13.86	22	13.85	13.84	-15	70,394	-0.02%
2023/06/08	6	13.63	102	13.62	13.75	-96	70,807	-0.14%	大賣/
2023/06/07	42	13.68	2	13.81	13.65	40	71,342	0.06%
2023/06/06	12	13.93	28	13.89	13.87	-16	71,058	-0.02%
2023/06/05	14	13.80	13	13.96	13.73	1	71,627	0.00%
2023/06/02	49	13.70	20	13.71	13.76	29	71,679	0.04%
2023/06/01	34	13.50	262	13.55	13.54	-228	72,091	-0.32%	大賣/鉅額交易
2023/05/31	254	13.35	12	13.41	13.23	242	72,016	0.34%	大買/鉅額交易
2023/05/30	86	13.60	18	13.85	13.44	68	71,751	0.09%
2023/05/29	132	13.84	40	14.09	13.77	92	71,537	0.13%	大買/
2023/05/26	83	13.91	40	14.00	13.94	43	71,747	0.06%
2023/05/25	59	14.10	20	14.03	13.97	39	71,239	0.05%
2023/05/24	117	14.51	0	0.00	14.44	117	69,900	0.17%	大買/鉅額交易
2023/05/23	122	14.86	0	0.00	14.80	122	69,382	0.18%	大買/鉅額交易
2023/05/22	13	15.01	77	15.12	15.07	-64	69,818	-0.09%
2023/05/19	144	14.80	40	14.90	14.83	104	69,607	0.15%	大買/鉅額交易
2023/05/18	53	15.04	10	15.05	15.01	43	69,033	0.06%
2023/05/17	46	15.04	12	15.08	14.98	34	68,764	0.05%
2023/05/16	19	15.40	33	15.35	15.24	-14	68,916	-0.02%
2023/05/15	77	14.85	20	14.94	15.10	57	69,342	0.08%
2023/05/12	36	15.14	7	15.32	15.02	29	69,263	0.04%
2023/05/11	23	15.32	3	15.38	15.28	20	69,197	0.03%
2023/05/10	46	15.37	11	15.67	15.32	35	69,316	0.05%
2023/05/09	21	15.85	13	15.97	15.99	8	68,316	0.01%
2023/05/08	0	0.00	67	15.74	15.71	-67	68,092	-0.10%
2023/05/05	21	15.41	36	15.49	15.39	-15	67,773	-0.02%
2023/05/04	30	15.30	21	15.37	15.34	9	68,028	0.01%
2023/05/03	24	15.01	0	0.00	14.99	24	68,080	0.04%
2023/05/02	3	15.26	2	15.18	15.30	1	68,394	0.00%
2023/04/28	4	15.37	118	15.31	15.28	-114	69,598	-0.16%	大賣/鉅額交易
2023/04/27	0	0.00	11	14.82	14.93	-11	69,494	-0.02%
2023/04/26	4	14.81	3	14.80	14.86	1	71,123	0.00%
2023/04/25	25.5	14.71	12.3	14.77	14.65	13.2	72,162	0.02%
2023/04/24	142	14.95	5	14.86	14.83	137	71,824	0.19%	大買/鉅額交易
2023/04/21	1	15.35	6	15.42	15.27	-5	71,491	-0.01%
2023/04/20	28	15.56	61	15.43	15.41	-33	71,439	-0.05%
2023/04/19	4	15.90	5	15.98	15.80	-1	71,746	0.00%
2023/04/18	12.5	15.92	164	15.96	15.89	-151.5	72,559	-0.21%	大賣/鉅額交易
2023/04/17	0	0.00	195	15.52	15.61	-195	73,121	-0.27%	大賣/鉅額交易
2023/04/14	0	0.00	43	15.28	15.12	-43	72,400	-0.06%
2023/04/13	37	14.97	1	15.15	15.10	36	72,667	0.05%
2023/04/12	44	15.14	2	15.10	15.09	42	72,537	0.06%
2023/04/11	100	15.29	10	15.50	15.22	90	72,303	0.12%
2023/04/10	39	15.24	10	15.38	15.39	29	72,589	0.04%
2023/04/07	106	15.47	5	15.43	15.40	101	72,983	0.14%	大買/鉅額交易
2023/04/06	28	15.28	0	0.00	15.20	28	72,337	0.04%
2023/03/31	56.3	15.51	171	15.63	15.50	-114.7	72,133	-0.16%	大賣/鉅額交易
2023/03/30	38	15.14	62	15.32	15.23	-24	71,453	-0.03%
2023/03/29	19	15.21	50	15.29	15.12	-31	70,954	-0.04%
2023/03/28	202	15.01	204	14.95	15.02	-2	71,444	0.00%	大買/大賣/
2023/03/27	83	14.95	18	14.96	14.96	65	72,077	0.09%
2023/03/24	13	15.19	8	15.30	15.19	5	72,186	0.01%
2023/03/23	2	15.06	7	15.19	15.23	-5	72,724	-0.01%
2023/03/22	5	15.18	37	15.27	15.09	-32	72,930	-0.04%
2023/03/21	59	14.79	24	14.92	15.05	35	72,856	0.05%
2023/03/20	25	14.83	4	14.70	14.68	21	72,786	0.03%
2023/03/17	5	14.97	2	15.19	15.07	3	72,921	0.00%
2023/03/16	5	14.85	6	14.97	14.95	-1	72,778	0.00%
2023/03/15	3	15.12	18	15.25	15.03	-15	73,186	-0.02%
2023/03/14	29	15.01	3	15.00	14.96	26	74,261	0.04%
2023/03/13	21	15.09	35	15.24	15.22	-14	74,724	-0.02%
2023/03/10	32	15.06	281	15.04	15.10	-249	74,418	-0.33%	大賣/鉅額交易
2023/03/09	55	15.43	7	15.54	15.38	48	75,041	0.06%
2023/03/08	176	15.56	1	15.65	15.49	175	74,950	0.23%	大買/鉅額交易
2023/03/07	23	16.10	83	16.22	16.06	-60	76,035	-0.08%
2023/03/06	188	16.12	11	16.12	16.11	177	77,230	0.23%	大買/鉅額交易
2023/03/03	17	16.25	25	16.34	16.29	-8	76,572	-0.01%
2023/03/02	12	16.31	19	16.35	16.32	-7	76,755	-0.01%
2023/03/01	7	16.23	100	16.39	16.37	-93	76,872	-0.12%
2023/02/24	79	16.06	60	15.91	15.95	19	76,801	0.02%
2023/02/23	110	16.39	27	16.41	16.32	83	76,557	0.11%	大買/
2023/02/22	14	16.59	36	16.57	16.51	-22	76,592	-0.03%
2023/02/21	70	16.64	142	16.65	16.63	-72	77,305	-0.09%	大賣/
2023/02/20	32	16.01	11	16.34	16.39	21	77,097	0.03%
2023/02/17	19	16.47	42	16.42	16.39	-23	77,427	-0.03%
2023/02/16	0	0.00	114	16.87	16.89	-114	79,156	-0.14%	大賣/鉅額交易
2023/02/15	72	16.52	0	0.00	16.52	72	80,063	0.09%
2023/02/14	42	16.71	1	16.93	16.61	41	80,236	0.05%
2023/02/13	23	16.71	1	16.75	16.81	22	80,642	0.03%
2023/02/10	44	16.39	11	16.36	16.35	33	80,738	0.04%
2023/02/09	55	16.26	56.1	16.54	16.60	-1.1	81,714	0.00%
2023/02/08	79	16.28	11	16.33	16.19	68	83,133	0.08%
2023/02/07	10.1	16.35	6	16.44	16.28	4.1	83,832	0.00%
2023/02/06	55	16.09	50	16.16	16.01	5	84,917	0.01%
2023/02/03	16	16.70	20.2	16.60	16.51	-4.2	85,120	0.00%
2023/02/02	169	17.24	200	17.05	17.16	-31	85,931	-0.04%	大買/大賣/
2023/02/01	42	17.22	21	17.22	17.22	21	86,246	0.02%
2023/01/31	50	17.55	2.5	17.80	17.37	47.5	87,397	0.05%
2023/01/30	1	17.81	23	18.18	17.80	-22	87,401	-0.03%
2023/01/17	4	17.45	5	17.53	17.42	-1	87,028	0.00%
2023/01/16	11	17.36	228	17.71	17.85	-217	88,971	-0.24%	大賣/鉅額交易
2023/01/13	0.4	16.95	149	16.90	16.92	-148.6	87,720	-0.17%	大賣/鉅額交易
2023/01/12	82	16.65	52	16.66	16.52	30	87,436	0.03%
2023/01/11	35.4	16.67	12	16.65	16.69	23.4	87,608	0.03%
2023/01/10	3	16.44	14	16.41	16.51	-11	87,453	-0.01%
2023/01/09	105	16.40	6	16.49	16.49	99	87,409	0.11%	大買/
2023/01/06	163	16.31	108	16.41	16.29	55	88,063	0.06%	大買/大賣/
2023/01/05	1	16.05	83	15.82	16.11	-82	87,783	-0.09%
2023/01/04	0	0.00	24	15.44	15.28	-24	87,372	-0.03%
2023/01/03	88	15.21	7	15.27	15.26	81	87,950	0.09%
2022/12/30	0	0.00	21	15.52	15.47	-21	87,265	-0.02%
2022/12/29	6	15.20	20	15.10	15.19	-14	86,973	-0.02%
2022/12/28	69	15.58	21	15.53	15.49	48	87,926	0.05%
2022/12/27	40	15.55	18	15.57	15.47	22	87,700	0.03%
2022/12/26	5	15.14	7	15.27	15.18	-2	87,367	0.00%
2022/12/23	11	15.06	50	15.17	15.13	-39	87,819	-0.04%
2022/12/22	0	0.00	5	15.35	15.28	-5	87,697	-0.01%
2022/12/21	1	15.02	120	15.03	15.01	-119	87,779	-0.14%	大賣/鉅額交易
2022/12/20	6	15.12	9	15.33	14.81	-3	88,189	0.00%
2022/12/19	0	0.00	18	15.81	15.69	-18	87,553	-0.02%
2022/12/16	150	15.72	153	15.69	15.81	-3	87,480	0.00%	大買/大賣/
2022/12/15	30	15.71	0	0.00	15.72	30	87,148	0.03%
2022/12/13	10	15.52	0	0.00	15.58	10	86,970	0.01%
2022/12/12	21	15.73	11	15.67	15.69	10	87,098	0.01%
2022/12/09	10	15.83	2.3	15.76	15.79	7.7	87,835	0.01%
2022/12/08	7	15.60	1	15.46	15.58	6	87,064	0.01%
2022/12/07	52	15.57	63	15.61	15.91	-11	87,149	-0.01%
2022/12/06	105	15.33	15	15.58	15.49	90	87,337	0.10%	大買/
2022/12/05	72	15.16	9	15.19	15.10	63	85,977	0.07%
2022/12/02	8	14.74	2	14.78	14.60	6	84,667	0.01%
2022/12/01	17	15.12	60	15.14	14.95	-43	84,320	-0.05%
2022/11/30	14	14.42	5	14.48	14.47	9	83,063	0.01%
2022/11/29	37	14.33	95	14.01	14.34	-58	83,430	-0.07%
2022/11/28	64	12.99	24	13.21	13.19	40	81,678	0.05%
2022/11/25	0	0.00	4	13.67	13.76	-4	80,330	0.00%
2022/11/24	106	13.59	4	13.88	13.55	102	80,930	0.13%	大買/鉅額交易
2022/11/23	5	13.79	0	0.00	13.82	5	80,930	0.01%
2022/11/22	18	14.02	22	13.86	13.87	-4	81,010	0.00%
2022/11/21	3	13.51	10	13.72	13.54	-7	80,701	-0.01%
2022/11/18	0	0.00	1	13.98	14.07	-1	80,321	0.00%
2022/11/17	23	14.01	10	13.86	13.83	13	80,040	0.02%
2022/11/16	1	14.43	0	0.00	14.30	1	79,732	0.00%
2022/11/15	7	13.87	17	14.24	14.43	-10	79,888	-0.01%
2022/11/14	5	14.31	34	14.55	14.11	-29	78,745	-0.04%
2022/11/11	21	13.69	53	13.88	13.78	-32	76,839	-0.04%
2022/11/10	13	13.08	109	13.10	13.07	-96	76,137	-0.13%	大賣/
2022/11/09	32	13.57	203	13.41	13.33	-171	75,891	-0.23%	大賣/鉅額交易
2022/11/08	21	13.90	2	13.80	13.63	19	75,785	0.03%
2022/11/07	87	14.01	20	13.97	13.99	67	75,406	0.09%
2022/11/04	52	13.64	158	13.74	13.92	-106	74,859	-0.14%	大賣/鉅額交易
2022/11/03	9	12.94	1	12.80	12.88	8	73,803	0.01%
2022/11/02	200	12.77	24	13.39	13.33	176	73,010	0.24%	大買/鉅額交易
2022/11/01	14	12.63	207	12.46	12.51	-193	71,918	-0.27%	大賣/鉅額交易
2022/10/31	19	12.18	22	12.16	12.12	-3	71,083	0.00%
2022/10/28	8	12.67	4	12.66	12.36	4	69,557	0.01%
2022/10/27	220.2	13.35	3	13.33	12.88	217.2	69,410	0.31%	大買/鉅額交易
2022/10/26	3.1	13.60	0	0.00	13.42	3.1	68,922	0.00%
2022/10/25	1	13.42	5	13.43	13.42	-4	68,901	-0.01%
2022/10/24	237	13.80	9	13.81	13.51	228	69,419	0.33%	大買/鉅額交易
2022/10/21	16	14.59	0	0.00	14.59	16	67,294	0.02%
2022/10/20	1	14.61	0	0.00	14.83	1	67,274	0.00%
2022/10/19	6	15.25	0	0.00	14.87	6	66,540	0.01%
2022/10/18	6	15.45	9	15.56	15.39	-3	66,143	0.00%
2022/10/17	1	15.26	0	0.00	15.40	1	66,121	0.00%
2022/10/14	0	0.00	24	15.33	15.68	-24	65,938	-0.04%
2022/10/13	1	14.98	72	14.94	14.87	-71	64,956	-0.11%
2022/10/12	137	14.67	0	0.00	14.59	137	65,176	0.21%	大買/鉅額交易
2022/10/11	17	15.16	5	15.17	15.05	12	65,463	0.02%
2022/10/07	13	16.59	1	16.44	16.44	12	64,877	0.02%
2022/10/06	0	0.00	6	16.82	16.90	-6	65,081	-0.01%
2022/10/05	14	16.69	77	16.51	16.86	-63	65,321	-0.10%
2022/10/04	0.2	15.70	36	15.80	15.84	-35.8	64,636	-0.06%
2022/10/03	76.2	15.32	5	15.36	15.26	71.2	65,370	0.11%
2022/09/30	6	15.89	36	16.00	15.87	-30	64,914	-0.05%
2022/09/29	2.1	16.06	10	16.25	15.95	-7.9	64,800	-0.01%
2022/09/28	11	15.96	21	16.04	15.98	-10	65,225	-0.02%
2022/09/27	18.1	15.82	15	15.92	16.04	3.1	65,770	0.00%
2022/09/26	1	15.60	29	16.05	16.03	-28	65,747	-0.04%
2022/09/23	9	15.73	38	15.66	15.86	-29	65,794	-0.04%
2022/09/22	23.2	15.64	3	15.73	15.63	20.2	66,332	0.03%
2022/09/21	66.1	15.96	7	15.89	16.03	59.1	66,885	0.09%
2022/09/20	15	16.30	4	16.33	16.27	11	66,638	0.02%
2022/09/19	14.1	16.13	7	16.30	16.26	7.1	67,556	0.01%
2022/09/16	67	16.46	7	16.25	16.26	60	68,156	0.09%
2022/09/15	35.1	16.83	18	16.87	16.75	17.1	67,380	0.03%
2022/09/14	49.1	16.80	13	16.88	16.68	36.1	67,571	0.05%
2022/09/13	7	17.09	144	17.12	17.23	-137	67,635	-0.20%	大賣/鉅額交易
2022/09/12	3.4	16.46	3	16.52	16.47	0.4	67,835	0.00%
2022/09/08	0.1	16.40	21	16.41	16.38	-21	68,788	-0.03%
2022/09/07	22.1	16.21	7	16.28	16.25	15.1	69,672	0.02%
2022/09/06	15.2	16.28	12	16.31	16.27	3.2	72,207	0.00%
2022/09/05	49.1	16.06	1	16.13	16.06	48.1	72,963	0.07%
2022/09/02	26	16.45	0	0.00	16.36	26	73,360	0.04%
2022/09/01	23	16.74	0	0.00	16.79	23	73,754	0.03%
2022/08/31	0	0.00	28	16.83	17.13	-28	74,950	-0.04%
2022/08/30	24	16.53	1	16.78	16.50	23	75,580	0.03%
2022/08/29	29	16.70	9	16.80	16.68	20	76,488	0.03%
2022/08/26	30	17.07	16	17.12	17.04	14	77,752	0.02%
2022/08/25	49	16.70	13	16.74	16.74	36	77,688	0.05%
2022/08/24	16	17.07	1	17.13	16.86	15	77,666	0.02%
2022/08/23	54	17.07	51	16.89	16.97	3	78,881	0.00%
2022/08/22	2	17.22	1,243	16.86	17.25	-1,241	78,981	-1.57%	大賣/鉅額交易
2022/08/19	7	17.19	10	17.11	17.06	-3	79,178	0.00%
2022/08/18	40	17.08	1	17.35	17.00	39	80,431	0.05%
2022/08/17	1	16.96	110	17.29	17.33	-109	80,332	-0.14%	大賣/鉅額交易
2022/08/16	45	17.19	1	17.26	17.12	44	80,360	0.05%
2022/08/15	12	17.15	7	17.29	17.19	5	81,197	0.01%
2022/08/12	1,242	17.09	10	17.10	17.15	1,232	82,030	1.50%	大買/鉅額交易
2022/08/11	12	16.68	75	16.87	16.99	-63	81,988	-0.08%
2022/08/10	124	16.46	17	16.67	16.34	107	82,573	0.13%	大買/鉅額交易
2022/08/09	7	16.93	12	17.00	16.94	-5	82,296	-0.01%
2022/08/08	58.1	16.90	175	16.92	16.85	-116.9	83,425	-0.14%	大賣/鉅額交易
2022/08/05	154	16.62	8	16.68	16.63	146	83,890	0.17%	大買/鉅額交易
2022/08/04	13	16.56	18	16.65	16.58	-5	84,458	-0.01%
2022/08/03	16	16.68	6	16.72	16.57	10	85,448	0.01%
2022/08/02	13	16.85	4	16.79	16.77	9	86,197	0.01%
2022/08/01	4	17.19	12	17.28	17.40	-8	85,694	-0.01%
2022/07/29	56	17.65	1	18.04	17.35	55	86,740	0.06%
2022/07/28	61	17.85	13	18.04	17.95	48	86,077	0.06%
2022/07/27	34	17.91	20	17.81	17.82	14	85,660	0.02%
2022/07/26	5	18.13	57	18.10	18.18	-52	85,683	-0.06%
2022/07/25	8	17.85	0	0.00	17.88	8	87,423	0.01%
2022/07/22	66	18.05	12	18.32	18.00	54	88,176	0.06%
2022/07/21	14	18.13	0	0.00	18.03	14	88,882	0.02%
2022/07/20	0	0.00	11	18.46	18.25	-11	90,729	-0.01%
2022/07/19	33	18.11	11	18.20	17.99	22	91,724	0.02%
2022/07/18	23	18.05	68	18.19	18.50	-45	91,817	-0.05%
2022/07/15	26	18.71	528	18.79	18.60	-502	91,513	-0.55%	大賣/鉅額交易
2022/07/14	11	18.40	109	18.53	18.59	-98	92,148	-0.11%	大賣/
2022/07/13	135	18.63	13	18.75	18.73	122	92,181	0.13%	大買/鉅額交易
2022/07/12	17	18.61	14	18.80	18.71	3	92,541	0.00%
2022/07/11	50	19.09	21	18.81	18.74	29	92,230	0.03%
2022/07/08	109	19.88	11	19.77	19.62	98	91,677	0.11%	大買/
2022/07/07	17.1	19.44	14	19.54	19.64	3.1	91,786	0.00%
2022/07/06	31	19.92	45	19.61	19.47	-14	91,925	-0.02%
2022/07/05	31	20.25	3	20.37	19.98	28	92,174	0.03%
2022/07/04	104	19.97	102	20.02	20.10	2	91,504	0.00%	大買/大賣/
2022/07/01	11	20.21	10	20.34	19.91	1	91,455	0.00%
2022/06/30	24	19.86	28	19.97	20.41	-4	91,245	0.00%
2022/06/29	1	19.50	9	19.77	19.50	-8	91,464	-0.01%
2022/06/28	8	19.48	6	19.60	19.64	2	90,732	0.00%
2022/06/27	4.1	19.71	25	19.63	19.44	-20.9	91,280	-0.02%
2022/06/24	10	18.84	29	18.88	18.93	-19	90,170	-0.02%
2022/06/23	15	18.24	4	18.36	18.39	11	90,304	0.01%
2022/06/22	18	18.39	3	18.41	18.38	15	90,511	0.02%
2022/06/21	15	18.47	21	18.59	18.44	-6	90,390	-0.01%
2022/06/20	34.1	18.48	164	18.41	18.45	-129.9	90,448	-0.14%	大賣/鉅額交易
2022/06/17	11	17.62	33	17.70	18.17	-22	89,267	-0.02%
2022/06/16	15	17.99	7	17.87	17.81	8	88,905	0.01%
2022/06/15	14.1	18.12	97	17.54	18.28	-82.9	88,839	-0.09%
2022/06/14	41	16.69	15	16.76	16.76	26	88,707	0.03%
2022/06/13	6	17.04	1	17.23	16.89	5	90,586	0.01%
2022/06/10	17	16.85	37	17.00	17.36	-20	91,430	-0.02%
2022/06/09	36	17.15	50	17.40	17.14	-14	91,297	-0.02%
2022/06/08	350	17.16	311	16.93	16.92	39	91,027	0.04%	大買/大賣/
2022/06/07	55	17.03	294	16.99	16.90	-239	90,152	-0.27%	大賣/鉅額交易
2022/06/06	20	15.93	52	16.33	16.40	-32	89,739	-0.04%
2022/06/02	30	16.04	0	0.00	16.07	30	88,703	0.03%
2022/06/01	58	16.17	21	16.23	16.10	37	89,086	0.04%
2022/05/31	35	16.00	188	16.08	16.23	-153	89,074	-0.17%	大賣/鉅額交易
2022/05/30	130	15.71	103	15.77	15.71	27	87,619	0.03%	大買/大賣/
2022/05/27	33	15.63	36	15.59	15.54	-3	86,854	0.00%
2022/05/26	96	15.32	42	15.23	15.35	54	86,094	0.06%
2022/05/25	11	15.39	1	15.47	15.30	10	84,969	0.01%
2022/05/24	42	15.65	5	15.84	15.48	37	84,902	0.04%
2022/05/23	14	15.85	2	16.40	15.84	12	84,175	0.01%
2022/05/20	13.2	16.05	40	15.83	16.19	-26.8	83,720	-0.03%
2022/05/19	9	15.28	11	15.33	15.33	-2	82,325	0.00%
2022/05/18	132	15.47	106	15.52	15.49	26	81,982	0.03%	大買/大賣/
2022/05/17	2	15.40	18	15.63	15.69	-16	80,697	-0.02%
2022/05/16	220	15.48	120	15.48	15.33	100	80,220	0.12%	大買/大賣/
2022/05/13	41	15.56	28	15.62	15.46	13	79,110	0.02%
2022/05/12	11	15.33	0	0.00	15.29	11	78,703	0.01%
2022/05/11	6	15.55	42	15.41	15.67	-36	78,430	-0.05%
2022/05/10	36	14.91	86	14.84	14.96	-50	77,291	-0.06%
2022/05/09	14	14.86	48	14.80	14.56	-34	76,308	-0.04%
2022/05/06	124	15.31	18	15.26	15.13	106	76,789	0.14%	大買/鉅額交易
2022/05/05	406	16.16	28	16.10	16.12	378	75,592	0.50%	大買/鉅額交易
2022/05/04	17	15.92	14	15.86	15.86	3	74,901	0.00%
2022/05/03	17	15.85	20	15.91	16.06	-3	75,039	0.00%
2022/04/29	38	15.89	28	15.93	16.10	10	74,694	0.01%
2022/04/28	14.1	15.50	55	15.62	15.52	-40.9	73,037	-0.06%
2022/04/27	14	14.82	55	14.97	15.37	-41	72,718	-0.06%
2022/04/26	106	14.96	61	15.12	15.18	45	71,587	0.06%	大買/
2022/04/25	14	15.54	4	15.69	15.53	10	69,857	0.01%
2022/04/22	56	16.11	19	15.89	16.11	37	68,604	0.05%
2022/04/21	20	16.24	13	16.14	16.13	7	68,103	0.01%
2022/04/20	25	16.60	5	16.55	16.46	20	67,269	0.03%
2022/04/19	113	16.87	7	16.92	16.77	106	65,926	0.16%	大買/鉅額交易
2022/04/18	8	16.82	3	16.76	16.76	5	65,299	0.01%
2022/04/15	6	17.19	21	17.25	17.35	-15	64,728	-0.02%
2022/04/14	183	17.03	183	17.21	17.31	0	64,343	0.00%	大買/大賣/
2022/04/13	12	16.91	182	17.02	17.02	-170	64,443	-0.26%	大賣/鉅額交易
2022/04/12	1	16.21	13	16.42	16.80	-12	64,260	-0.02%
2022/04/11	105	16.22	1	16.45	16.21	104	64,254	0.16%	大買/鉅額交易
2022/04/08	0	0.00	13	17.01	17.13	-13	63,101	-0.02%
2022/04/07	16	16.85	4	16.93	16.80	12	62,781	0.02%
2022/04/06	103.1	17.08	3	17.00	17.08	100.1	62,865	0.16%	大買/
2022/04/01	151.1	17.12	187	17.23	17.18	-35.9	62,305	-0.06%	大買/大賣/
2022/03/31	55	16.49	59	16.52	16.50	-4	60,688	-0.01%
2022/03/30	50	16.09	48	16.29	16.50	2	60,670	0.00%
2022/03/29	6	15.83	70	15.85	15.84	-64	59,679	-0.11%
2022/03/28	86	15.58	10	15.62	15.84	76	59,443	0.13%
2022/03/25	7	16.43	2	16.68	16.11	5	58,430	0.01%
2022/03/24	8	16.43	6	16.55	16.51	2	57,937	0.00%
2022/03/23	12	16.62	7	16.57	16.70	5	57,410	0.01%
2022/03/22	6	16.46	13	16.51	16.52	-7	56,560	-0.01%
2022/03/21	3	16.43	9	16.58	16.32	-6	56,480	-0.01%
2022/03/18	13	15.99	11	16.03	16.20	2	55,721	0.00%
2022/03/17	18	16.37	61	16.47	16.45	-43	55,330	-0.08%
2022/03/16	19	14.22	12	14.31	15.10	7	52,979	0.01%
2022/03/15	78	15.01	33	15.04	14.67	45	51,243	0.09%
2022/03/14	12	15.99	17	16.33	16.00	-5	49,402	-0.01%
2022/03/11	28	16.17	0	0.00	15.91	28	48,569	0.06%
2022/03/10	10	16.83	23	16.93	16.86	-13	47,744	-0.03%
2022/03/09	19	16.60	8	16.44	16.02	11	46,986	0.02%
2022/03/08	21	16.88	17	16.79	16.78	4	45,588	0.01%
2022/03/07	25	17.48	30	17.52	17.26	-5	44,619	-0.01%
2022/03/04	40	18.53	104	18.30	18.32	-64	43,825	-0.15%	大賣/
2022/03/03	11	19.06	2	19.42	18.98	9	43,239	0.02%
2022/03/02	8	19.26	3	19.33	19.27	5	43,134	0.01%
2022/03/01	2.1	19.43	6	19.38	19.39	-3.9	43,180	-0.01%
2022/02/25	54.1	19.22	62	19.28	19.09	-7.9	42,840	-0.02%
2022/02/24	26	18.86	3	18.84	18.83	23	42,348	0.05%
2022/02/23	110	19.47	3	19.49	19.47	107	42,047	0.25%	大買/鉅額交易
2022/02/22	24	19.50	17	19.19	19.29	7	41,862	0.02%
2022/02/21	181	20.00	5	20.09	19.99	176	41,454	0.42%	大買/鉅額交易
2022/02/18	8	19.95	4	20.20	20.25	4	41,141	0.01%
2022/02/17	2	20.07	170	20.24	20.20	-168	41,227	-0.41%	大賣/鉅額交易
2022/02/16	1	20.02	70	20.06	20.08	-69	41,073	-0.17%
2022/02/15	13	19.72	2	19.90	19.70	11	41,088	0.03%
2022/02/14	237	19.89	3	19.87	19.78	234	41,326	0.57%	大買/鉅額交易
2022/02/11	4.1	20.51	124	20.39	20.28	-120	41,695	-0.29%	大賣/鉅額交易
2022/02/10	18	19.94	1	20.30	19.94	17	41,437	0.04%
2022/02/09	70	19.80	119	20.13	20.26	-49	41,395	-0.12%	大賣/
2022/02/08	93	19.35	11	19.12	19.38	82	40,896	0.20%
2022/02/07	87	19.77	14	19.96	19.95	73	39,836	0.18%
2022/01/26	17	20.22	13	20.36	20.05	4	39,318	0.01%
2022/01/25	29	20.63	1	20.76	20.41	28	39,746	0.07%
2022/01/24	9.1	20.93	60	21.08	21.04	-50.9	39,812	-0.13%
2022/01/21	16	21.03	20	21.24	21.00	-4	39,622	-0.01%
2022/01/20	82	20.65	93	21.07	21.29	-11	39,315	-0.03%
2022/01/19	9	20.61	3	20.59	20.44	6	39,114	0.02%
2022/01/18	5	20.55	25	20.31	20.55	-20	39,186	-0.05%
2022/01/17	26	20.22	0	0.00	20.20	26	39,018	0.07%
2022/01/14	14	20.32	0	0.00	20.25	14	39,262	0.04%
2022/01/13	5	20.86	0	0.00	20.82	5	38,858	0.01%
2022/01/12	5	21.04	1	21.16	21.10	4	38,730	0.01%
2022/01/11	2	21.00	1	21.10	20.87	1	38,950	0.00%
2022/01/10	30	21.07	61	21.09	21.10	-31	39,546	-0.08%
2022/01/07	11	20.95	57	21.13	21.11	-46	39,415	-0.12%
2022/01/06	42	21.01	0	0.00	20.93	42	39,452	0.11%
2022/01/05	38	21.54	13	21.86	21.50	25	38,815	0.06%
2022/01/04	111	21.61	10	21.51	21.59	101	38,842	0.26%	大買/鉅額交易
2022/01/03	10	22.08	11	21.88	21.67	-1	39,223	0.00%
2021/12/30	5	21.79	79	21.97	21.88	-74	39,478	-0.19%
2021/12/29	99	21.77	13	22.03	21.61	86	39,505	0.22%
2021/12/28	4	22.40	3	22.54	22.43	1	38,878	0.00%
2021/12/27	2	22.43	0	0.00	22.18	2	38,873	0.01%
2021/12/24	7	22.48	116	22.51	22.38	-109	39,121	-0.28%	大賣/鉅額交易
2021/12/23	7	22.12	0	0.00	22.09	7	38,638	0.02%
2021/12/22	49	22.06	7	22.34	22.05	42	39,143	0.11%
2021/12/21	1	22.00	0	0.00	22.24	1	39,378	0.00%
2021/12/20	97	22.28	41	22.25	22.34	56	39,852	0.14%
2021/12/17	11	22.85	10	22.56	22.59	1	40,140	0.00%
2021/12/16	6	22.96	1	22.97	23.00	5	40,374	0.01%
2021/12/15	22	23.32	6	23.30	23.16	16	40,681	0.04%
2021/12/13	8	24.24	2	24.65	24.16	6	41,095	0.01%
2021/12/10	5	23.60	0	0.00	23.71	5	40,786	0.01%
2021/12/09	21	23.93	43	23.33	24.11	-22	40,803	-0.05%
2021/12/08	21	22.80	12	22.65	22.74	9	39,700	0.02%
2021/12/07	2	22.28	2	22.25	22.33	0	39,861	0.00%
2021/12/06	6	22.09	105	22.16	22.10	-99	39,684	-0.25%	大賣/
2021/12/03	13	21.36	16	21.38	21.43	-3	39,517	-0.01%
2021/12/02	26	21.19	29	21.01	21.22	-3	39,725	-0.01%
2021/12/01	32	21.01	1	21.08	20.97	31	40,194	0.08%
2021/11/30	21	21.05	8	21.22	20.94	13	40,813	0.03%
2021/11/29	2	21.01	21	21.28	21.02	-19	40,919	-0.05%
2021/11/26	11	21.34	82	21.38	21.23	-71	42,106	-0.17%
2021/11/25	12	21.89	75	21.79	21.75	-63	43,053	-0.15%
2021/11/24	15	21.88	10	21.95	21.94	5	43,749	0.01%
2021/11/23	10	21.93	70	21.88	21.89	-60	44,213	-0.14%
2021/11/22	54	21.85	16	21.94	21.85	38	44,636	0.09%
2021/11/19	2	21.09	4	21.47	21.37	-2	44,561	0.00%
2021/11/18	18	21.30	3	21.39	21.36	15	44,945	0.03%
2021/11/17	11	21.74	2	21.87	21.65	9	45,050	0.02%
2021/11/16	3	21.78	15	21.82	21.64	-12	46,380	-0.03%
2021/11/15	2	21.49	1	21.61	21.55	1	46,657	0.00%
2021/11/12	19	21.72	29	22.10	21.63	-10	47,088	-0.02%
2021/11/11	7	21.17	102	21.62	21.68	-95	47,151	-0.20%	大賣/
2021/11/10	40	20.92	1	20.70	20.70	39	47,005	0.08%
2021/11/09	57	21.42	10	21.43	21.41	47	46,537	0.10%
2021/11/08	92	21.71	8	21.72	21.86	84	46,547	0.18%
2021/11/05	20	21.86	57	22.02	21.96	-37	47,123	-0.08%
2021/11/04	11	21.71	53	21.75	21.82	-42	47,644	-0.09%
2021/11/03	77	21.51	1	21.49	21.30	76	48,207	0.16%
2021/11/02	69	22.14	19	21.98	21.26	50	48,498	0.10%
2021/11/01	11	22.06	16	22.16	22.36	-5	48,246	-0.01%
2021/10/29	23	22.45	9	22.42	22.52	14	47,902	0.03%
2021/10/28	66	22.45	0	0.00	22.43	66	48,200	0.14%
2021/10/27	61	22.58	10	22.55	22.46	51	49,201	0.10%
2021/10/26	14	23.36	1	23.34	23.31	13	49,321	0.03%
2021/10/25	9	23.21	0	0.00	23.28	9	49,584	0.02%
2021/10/22	1	23.66	11	23.55	23.62	-10	50,507	-0.02%
2021/10/21	6	22.97	81	23.10	22.83	-75	50,503	-0.15%
2021/10/20	38	22.42	6	22.64	22.42	32	51,970	0.06%
2021/10/19	53	22.42	4	22.44	22.54	49	52,059	0.09%
2021/10/18	12	22.10	5	21.95	21.88	7	51,985	0.01%
2021/10/15	4	23.00	3	23.00	23.02	1	51,821	0.00%
2021/10/14	2	22.92	22	22.87	22.85	-20	51,927	-0.04%
2021/10/13	20	23.22	8	22.91	23.22	12	52,565	0.02%
2021/10/12	2	22.83	131	22.58	22.69	-129	52,548	-0.25%	大賣/鉅額交易
2021/10/08	10.1	22.02	29	22.24	22.38	-18.9	52,575	-0.04%
2021/10/07	6	21.06	26	21.02	21.14	-20	52,046	-0.04%
2021/10/06	8	20.00	6	20.21	20.19	2	52,007	0.00%
2021/10/05	2	20.01	3	20.27	20.19	-1	52,465	0.00%
2021/10/04	0	0.00	1	20.68	20.50	-1	52,924	0.00%
2021/10/01	4	20.61	0	0.00	20.40	4	53,561	0.01%
2021/09/29	3	21.00	12	21.26	21.36	-9	54,005	-0.02%
2021/09/28	0	0.00	39	21.45	21.42	-39	53,858	-0.07%
2021/09/27	36	21.07	8	21.26	21.16	28	54,639	0.05%
2021/09/24	12	20.01	43	20.44	20.49	-31	54,162	-0.06%
2021/09/23	22	20.00	16	20.17	19.95	6	53,692	0.01%
2021/09/22	25	19.72	36	19.64	20.01	-11	53,680	-0.02%
2021/09/17	2	20.10	18	20.25	20.58	-16	53,300	-0.03%
2021/09/16	12	20.11	64	20.35	20.26	-52	53,688	-0.10%
2021/09/15	30	20.71	1	20.73	20.34	29	53,317	0.05%
2021/09/14	15	21.47	27	21.65	21.36	-12	53,251	-0.02%
2021/09/13	18	21.35	13	21.77	21.48	5	53,208	0.01%
2021/09/10	12	20.96	7	21.60	21.66	5	53,455	0.01%
2021/09/09	5	20.95	0	0.00	20.78	5	53,825	0.01%
2021/09/08	3	21.27	20	21.47	21.04	-17	54,070	-0.03%
2021/09/07	17	20.90	45	21.02	21.35	-28	54,161	-0.05%
2021/09/06	0	0.00	74	21.11	21.09	-74	54,854	-0.13%
2021/09/03	15	20.27	25	20.56	20.40	-10	55,214	-0.02%
2021/09/02	11	20.36	64	20.56	20.31	-53	55,242	-0.10%
2021/09/01	7	20.33	29	19.78	20.35	-22	55,239	-0.04%
2021/08/31	72	19.10	22	19.12	19.12	50	54,997	0.09%
2021/08/30	62	20.04	83	19.65	19.65	-21	54,788	-0.04%
2021/08/27	27	20.12	12	19.83	20.12	15	55,002	0.03%
2021/08/26	16	20.15	5	20.48	19.99	11	54,769	0.02%
2021/08/25	13	20.75	9	20.98	20.74	4	54,789	0.01%
2021/08/24	8	20.26	11	20.53	20.76	-3	55,104	-0.01%
2021/08/23	23	20.02	7	19.98	20.13	16	55,430	0.03%
2021/08/20	70	20.14	26	19.51	19.45	44	55,395	0.08%
2021/08/19	6	20.73	1	21.33	20.84	5	54,892	0.01%
2021/08/18	30	21.72	11	21.31	21.64	19	55,097	0.03%
2021/08/17	7	21.85	0	0.00	21.31	7	56,167	0.01%
2021/08/16	5	21.80	11	22.17	22.05	-6	56,186	-0.01%
2021/08/13	11	21.78	5	22.25	21.81	6	56,822	0.01%
2021/08/12	3	22.20	47	22.09	22.03	-44	56,640	-0.08%
2021/08/11	5	22.30	24	22.56	22.41	-19	56,554	-0.03%
2021/08/10	2	21.49	4	21.56	21.80	-2	56,140	0.00%
2021/08/09	12	21.50	14	21.77	22.00	-2	56,752	0.00%
2021/08/06	3	20.94	0	0.00	20.94	3	56,885	0.01%
2021/08/05	11	21.09	17	21.48	21.32	-6	56,806	-0.01%
2021/08/04	1	21.31	81	21.39	21.39	-80	56,932	-0.14%
2021/08/03	1	20.95	88	21.41	21.49	-87	57,424	-0.15%
2021/08/02	32	19.91	42	20.65	21.29	-10	58,146	-0.02%
2021/07/30	44	20.17	27	20.63	19.93	17	57,223	0.03%
2021/07/29	47	21.04	25	21.55	21.09	22	57,268	0.04%
2021/07/28	39	20.47	34	20.28	20.56	5	56,797	0.01%
2021/07/27	36	21.58	4	21.97	21.37	32	55,596	0.06%
2021/07/26	103	22.86	26	22.85	21.70	77	55,241	0.14%	大買/
2021/07/23	36	24.43	1	24.47	24.36	35	54,355	0.06%
2021/07/22	5	25.01	79	25.26	24.94	-74	54,246	-0.14%
2021/07/21	127	24.97	19	25.04	24.81	108	54,797	0.20%	大買/鉅額交易
2021/07/20	100	24.76	6	24.95	24.74	94	55,085	0.17%
2021/07/19	122	24.81	8	24.81	24.76	114	55,818	0.20%	大買/鉅額交易
2021/07/16	5	25.10	0	0.00	25.11	5	55,652	0.01%
2021/07/15	0	0.00	231	25.32	25.42	-231	55,977	-0.41%	大賣/鉅額交易
2021/07/14	187	24.69	16	24.64	24.71	171	56,103	0.30%	大買/鉅額交易
2021/07/13	160	25.26	118	25.35	25.27	42	56,398	0.07%	大買/大賣/
2021/07/12	33	25.09	58	25.32	25.20	-25	56,399	-0.04%
2021/07/09	20	24.63	2	24.75	24.70	18	56,677	0.03%
2021/07/08	59	25.58	11	25.42	25.15	48	56,363	0.09%
2021/07/07	41	25.54	44	25.69	25.76	-3	56,131	-0.01%
2021/07/06	31	25.26	27	25.42	25.35	4	56,371	0.01%
2021/07/05	44	25.45	20	25.18	25.18	24	56,721	0.04%
2021/07/02	114	25.88	40	25.89	25.60	74	56,612	0.13%	大買/
2021/07/01	33	26.59	11	26.78	26.80	22	56,584	0.04%
2021/06/30	13	26.89	17	26.98	26.96	-4	56,924	-0.01%
2021/06/29	35	26.82	71	26.81	26.87	-36	57,445	-0.06%
2021/06/28	30	27.49	2	27.70	27.35	28	58,029	0.05%
2021/06/25	2	26.95	41	27.16	27.54	-39	58,431	-0.07%
2021/06/24	5	26.28	6	26.58	26.55	-1	58,375	0.00%
2021/06/23	102	26.61	26	26.51	26.49	76	58,887	0.13%	大買/
2021/06/22	48	26.18	58	26.14	26.23	-10	59,064	-0.02%
2021/06/21	12	25.84	24	25.72	25.62	-12	59,625	-0.02%
2021/06/18	100	26.05	43	26.26	25.90	57	59,892	0.10%
2021/06/17	24	26.52	12	26.68	26.50	12	59,384	0.02%
2021/06/16	343	26.95	30	26.84	26.55	313	60,226	0.52%	大買/鉅額交易
2021/06/15	41	27.43	14	27.44	27.30	27	60,423	0.04%
2021/06/11	23	28.41	0	0.00	28.14	23	60,233	0.04%
2021/06/09	0	0.00	7	28.33	28.25	-7	60,035	-0.01%
2021/06/08	28	28.30	25	28.37	27.80	3	60,409	0.00%
2021/06/07	21	28.47	35	28.45	28.51	-14	60,076	-0.02%
2021/06/04	60	29.28	66	28.81	29.47	-6	60,214	-0.01%
2021/06/03	1	28.92	6	28.99	28.92	-5	60,346	-0.01%
2021/06/02	26	28.63	205	28.92	28.65	-179	61,620	-0.29%	大賣/鉅額交易
2021/06/01	82	28.75	102	28.78	28.89	-20	62,306	-0.03%	大賣/
2021/05/31	62	28.80	19	28.86	28.61	43	62,661	0.07%
2021/05/28	59	29.46	203	29.43	29.68	-144	62,538	-0.23%	大賣/鉅額交易
2021/05/27	39	29.27	17	29.65	29.36	22	63,013	0.03%
2021/05/26	37	29.44	10	29.54	29.22	27	63,302	0.04%
2021/05/25	63	28.19	108	27.98	28.93	-45	63,340	-0.07%	大賣/
2021/05/24	15	26.58	11	26.85	26.91	4	63,378	0.01%
2021/05/21	38	26.92	21	27.11	26.90	17	63,938	0.03%
2021/05/20	0	0.00	16	27.17	27.14	-16	64,188	-0.02%
2021/05/19	49	27.14	10	27.20	27.08	39	64,324	0.06%
2021/05/18	156	27.57	3	27.54	27.33	153	64,764	0.24%	大買/鉅額交易
2021/05/17	4	27.23	89	26.88	27.43	-85	64,857	-0.13%
2021/05/14	0	0.00	142	25.63	26.26	-142	65,017	-0.22%	大賣/鉅額交易
2021/05/13	131	25.02	0	0.00	24.98	131	65,378	0.20%	大買/鉅額交易
2021/05/12	2	25.57	113	25.66	25.55	-111	65,563	-0.17%	大賣/鉅額交易
2021/05/11	82	25.02	27	25.31	25.43	55	65,262	0.08%
2021/05/10	59	25.03	9	25.03	24.60	50	64,753	0.08%
2021/05/07	32	25.90	70	25.97	25.83	-38	64,064	-0.06%
2021/05/06	74	25.97	245	26.52	25.84	-171	64,535	-0.26%	大賣/鉅額交易
2021/05/05	0	0.00	101	26.24	26.03	-101	64,232	-0.16%	大賣/鉅額交易
2021/05/04	1	25.80	0	0.00	25.81	1	64,940	0.00%
2021/05/03	332	25.80	7	25.89	25.70	325	65,860	0.49%	大買/鉅額交易
2021/04/29	18	26.65	282	26.69	26.63	-264	65,911	-0.40%	大賣/鉅額交易
2021/04/28	126	26.04	6	26.08	26.00	120	65,872	0.18%	大買/鉅額交易
2021/04/27	160	25.81	11	25.88	25.95	149	66,398	0.22%	大買/鉅額交易
2021/04/26	1	26.72	0	0.00	26.58	1	66,161	0.00%
2021/04/23	0	0.00	297	26.50	26.60	-297	65,752	-0.45%	大賣/鉅額交易
2021/04/22	143	25.98	7	26.32	26.01	136	65,695	0.21%	大買/鉅額交易
2021/04/21	15	25.93	62	26.24	26.30	-47	65,837	-0.07%
2021/04/20	0	0.00	46	26.31	26.34	-46	66,453	-0.07%
2021/04/19	7	25.66	158	25.97	25.93	-151	66,812	-0.23%	大賣/鉅額交易
2021/04/16	1	24.75	15	24.91	24.93	-14	66,827	-0.02%
2021/04/15	64	24.66	12	24.43	24.44	52	67,199	0.08%
2021/04/14	20	25.49	37	25.42	25.37	-17	67,247	-0.03%
2021/04/13	26	25.64	32	25.60	25.19	-6	68,223	-0.01%
2021/04/12	32	25.42	3	25.77	25.37	29	68,472	0.04%
2021/04/09	40	25.96	16	26.81	25.87	24	68,726	0.03%
2021/04/08	1	26.08	22	26.66	26.75	-21	69,095	-0.03%
2021/04/07	384	26.33	26	27.11	26.31	358	69,449	0.52%	大買/鉅額交易
2021/04/06	55	27.67	381	27.74	27.18	-326	68,829	-0.47%	大賣/鉅額交易
2021/04/01	55	26.89	139	26.86	26.82	-84	69,271	-0.12%	大賣/
2021/03/31	460	26.38	23	27.03	26.31	437	68,996	0.63%	大買/鉅額交易
2021/03/30	24	27.13	165	27.23	27.00	-141	68,760	-0.21%	大賣/鉅額交易
2021/03/29	35	26.58	20	26.70	26.60	15	68,821	0.02%
2021/03/26	11	25.50	97	26.32	26.39	-86	68,631	-0.13%
2021/03/25	79	25.36	61	25.43	25.50	18	68,544	0.03%
2021/03/24	26	25.65	26	25.91	25.48	0	68,339	0.00%
2021/03/23	47	26.02	25	26.20	25.82	22	68,122	0.03%
2021/03/22	13	26.51	25	26.32	26.37	-12	67,667	-0.02%
2021/03/19	250	26.38	46	26.31	25.98	204	67,292	0.30%	大買/鉅額交易
2021/03/18	38	27.69	38	27.77	27.74	0	66,343	0.00%
2021/03/17	211	27.35	14	27.38	27.22	197	66,261	0.30%	大買/鉅額交易
2021/03/16	36	26.94	119	27.17	27.12	-83	65,722	-0.13%	大賣/
2021/03/15	122	26.78	16	27.38	26.58	106	65,446	0.16%	大買/鉅額交易
2021/03/12	25	27.85	6	27.92	27.65	19	64,891	0.03%
2021/03/11	11	27.26	41	27.42	27.47	-30	64,840	-0.05%
2021/03/10	42	26.49	14	26.49	26.17	28	64,721	0.04%
2021/03/09	48	26.12	18	26.36	26.53	30	64,191	0.05%
2021/03/08	49	27.48	10	27.92	26.85	39	63,918	0.06%
2021/03/05	45	28.39	47	28.28	28.00	-2	63,568	0.00%
2021/03/04	54	29.16	8	30.00	28.81	46	63,789	0.07%
2021/03/03	5	30.34	15	29.39	30.26	-10	63,452	-0.02%
2021/03/02	32	29.04	0	0.00	28.60	32	63,490	0.05%
2021/02/26	24	29.92	0	0.00	29.95	24	63,149	0.04%
2021/02/25	34	31.44	2	31.76	31.50	32	62,523	0.05%
2021/02/24	47	31.37	3	31.64	30.97	44	62,991	0.07%
2021/02/23	7	32.82	5	32.68	33.13	2	61,686	0.00%
2021/02/22	24	34.19	26	33.83	33.65	-2	61,214	0.00%
2021/02/19	25	34.63	23	34.41	35.14	2	60,524	0.00%
2021/02/18	6	36.54	6	35.06	35.65	0	60,570	0.00%
2021/02/17	2	36.94	23	36.92	37.10	-21	60,470	-0.03%
2021/02/05	2	32.14	34	32.36	32.55	-32	60,937	-0.05%
2021/02/04	32	31.41	53	31.37	31.11	-21	60,297	-0.03%
2021/02/03	2	30.86	7	30.95	31.12	-5	59,436	-0.01%
2021/02/02	3	30.48	1	30.66	30.68	2	59,600	0.00%
2021/02/01	7	29.73	0.2	30.00	30.05	6.8	61,002	0.01%
2021/01/29	41	29.99	21	30.07	29.60	20	61,874	0.03%
2021/01/28	8	30.18	5	29.80	29.82	3	62,941	0.00%
2021/01/27	4	30.66	0	0.00	30.99	4	63,524	0.01%
2021/01/26	8	31.34	5	31.55	31.21	3	64,052	0.00%
2021/01/25	0.2	31.90	25	31.80	32.13	-24.8	63,771	-0.04%
2021/01/22	10	30.93	0	0.00	31.00	10	63,257	0.02%
2021/01/21	9	31.15	6	30.96	31.47	3	63,831	0.00%
2021/01/20	9	30.41	1	30.34	30.21	8	63,501	0.01%
2021/01/19	2	30.94	2	30.99	31.00	0	63,125	0.00%
2021/01/18	0	0.00	4	30.66	31.16	-4	64,323	-0.01%
2021/01/15	7	30.69	19	30.79	30.30	-12	65,015	-0.02%
2021/01/14	21	31.26	21	31.17	30.73	0	65,015	0.00%
2021/01/13	13	32.11	12	32.47	31.90	1	64,663	0.00%
2021/01/12	6	30.72	6	31.10	31.25	0	63,872	0.00%
2021/01/11	6	31.07	2	31.45	31.21	4	64,276	0.01%
2021/01/08	7	31.26	16	31.93	30.87	-9	64,478	-0.01%
2021/01/07	8	30.55	22	30.74	30.74	-14	64,738	-0.02%
2021/01/06	29	30.01	16	29.88	29.73	13	64,063	0.02%
2021/01/05	4	28.33	6	28.72	28.97	-2	63,235	0.00%
2021/01/04	7	27.99	4	28.11	28.51	3	64,616	0.00%
2020/12/31	10	27.68	126	27.97	27.89	-116	63,769	-0.18%	大賣/鉅額交易
2020/12/30	2	26.76	6	26.91	26.98	-4	62,736	-0.01%
2020/12/29	0	0.00	3	26.75	26.41	-3	62,019	0.00%
2020/12/28	5	26.57	10	26.47	26.60	-5	61,570	-0.01%
2020/12/25	2	25.64	22	25.99	26.00	-20	60,730	-0.03%
2020/12/24	5	25.78	2	25.79	25.77	3	60,786	0.00%
2020/12/23	3	25.69	2	26.30	25.95	1	60,458	0.00%
2020/12/21	2	25.52	4	26.08	26.08	-2	60,427	0.00%
2020/12/18	4	25.95	20	26.06	25.60	-16	60,866	-0.03%
2020/12/17	0	0.00	13	25.80	26.05	-13	61,546	-0.02%
2020/12/16	1	25.50	0	0.00	25.44	1	62,028	0.00%
2020/12/15	0	0.00	5	24.90	24.96	-5	62,751	-0.01%
2020/12/14	4	25.07	0	0.00	25.12	4	63,382	0.01%
2020/12/11	30	24.76	3	24.81	24.66	27	63,708	0.04%
2020/12/10	2	25.36	3	25.29	25.30	-1	63,796	0.00%
2020/12/09	3	25.80	0	0.00	25.65	3	63,947	0.00%
2020/12/08	18	26.11	4	25.91	25.93	14	64,446	0.02%
2020/12/07	8	25.92	2	26.00	26.00	6	64,796	0.01%
2020/12/04	11	26.07	7	26.37	26.37	4	65,287	0.01%
2020/12/03	5	26.19	2	26.40	26.40	3	65,789	0.00%
2020/12/02	14	26.46	11	26.60	26.50	3	65,943	0.00%
2020/12/01	1	25.69	1	25.67	26.19	0	66,497	0.00%
2020/11/30	3	26.60	40	26.58	26.11	-37	66,230	-0.06%
2020/11/27	1	25.27	0	0.00	25.32	1	65,693	0.00%
2020/11/24	3	25.26	8	25.22	25.17	-5	67,132	-0.01%
2020/11/23	1	25.25	23	25.33	25.62	-22	67,486	-0.03%
2020/11/20	2	24.71	4	24.83	24.65	-2	67,228	0.00%
2020/11/19	0	0.00	46	24.65	24.67	-46	67,493	-0.07%
2020/11/18	7	24.47	8	24.56	24.44	-1	67,692	0.00%
2020/11/17	102	24.10	13	24.27	24.20	89	67,783	0.13%	大買/
2020/11/16	2	23.73	63	23.77	24.00	-61	68,896	-0.09%
2020/11/13	21	23.55	3	23.60	23.45	18	69,377	0.03%
2020/11/12	8	24.43	220	24.30	24.39	-212	69,146	-0.31%	大賣/鉅額交易
2020/11/11	5	24.82	0	0.00	24.91	5	70,981	0.01%
2020/11/10	1	24.95	3	25.04	25.00	-2	71,327	0.00%
2020/11/09	2	24.75	33	24.98	25.11	-31	71,501	-0.04%
2020/11/06	6	24.19	18	24.07	23.96	-12	71,853	-0.02%
2020/11/05	7	24.23	22	24.31	24.07	-15	72,531	-0.02%
2020/11/04	110	23.67	134	23.46	23.54	-24	72,574	-0.03%	大買/大賣/
2020/11/03	10	23.01	17	23.12	23.12	-7	72,548	-0.01%
2020/11/02	9	22.60	23	22.84	22.50	-14	72,839	-0.02%
2020/10/30	5	22.90	3	22.91	22.77	2	73,671	0.00%
2020/10/29	1	22.48	18	22.94	23.08	-17	74,634	-0.02%
2020/10/28	11	22.59	6	22.77	22.78	5	74,733	0.01%
2020/10/27	41	22.53	1	22.42	22.53	40	76,053	0.05%
2020/10/26	11	22.70	0	0.00	22.68	11	76,336	0.01%
2020/10/23	0	0.00	14	23.64	23.69	-14	75,653	-0.02%
2020/10/22	6	23.02	0	0.00	23.26	6	75,436	0.01%
2020/10/21	7	23.27	5	23.12	23.10	2	75,469	0.00%
2020/10/20	0	0.00	4	23.09	23.07	-4	76,421	-0.01%
2020/10/19	7	23.48	11	23.87	23.17	-4	77,816	-0.01%
2020/10/16	10	23.33	12	23.52	23.25	-2	77,594	0.00%
2020/10/15	1	23.21	16	23.29	23.22	-15	77,773	-0.02%
2020/10/13	0	0.00	21	22.95	23.00	-21	79,562	-0.03%
2020/10/12	50	21.94	62	22.52	22.94	-12	80,997	-0.01%
2020/10/07	0	0.00	2	21.76	21.77	-2	81,984	0.00%
2020/10/05	10	21.29	2	21.51	21.30	8	84,636	0.01%
2020/09/30	2	21.37	8	21.69	21.37	-6	86,089	-0.01%
2020/09/29	0	0.00	5	21.58	21.25	-5	87,368	-0.01%
2020/09/25	6	21.06	5	21.27	20.96	1	91,922	0.00%
2020/09/24	17	21.08	21	20.99	20.90	-4	93,521	0.00%
2020/09/23	78	21.49	0	0.00	21.53	78	94,123	0.08%
2020/09/22	101	21.90	0	0.00	21.96	101	94,944	0.11%	大買/鉅額交易
2020/09/21	1	21.96	10	22.39	21.90	-9	94,651	-0.01%
2020/09/18	1	21.64	18	22.07	22.23	-17	94,334	-0.02%
2020/09/17	7	21.52	3	21.29	21.35	4	94,011	0.00%
2020/09/16	33	22.06	20	21.92	21.92	13	94,842	0.01%
2020/09/15	0	0.00	21	22.07	22.18	-21	94,837	-0.02%
2020/09/14	0	0.00	4	21.74	21.76	-4	95,004	0.00%
2020/09/11	11	21.35	11	21.46	21.50	0	95,307	0.00%
2020/09/10	12	21.47	12	21.63	21.62	0	94,874	0.00%
2020/09/09	17	21.33	14	21.47	21.40	3	94,910	0.00%
2020/09/08	44	21.64	3,212	21.75	21.74	-3,168	94,474	-3.35%	大賣/鉅額交易
2020/09/07	5	22.14	2	22.09	22.11	3	94,065	0.00%
2020/09/04	115	22.01	10	22.09	21.92	105	94,368	0.11%	大買/鉅額交易
2020/09/03	4	22.84	2	22.81	22.88	2	93,442	0.00%
2020/09/02	26	22.73	10	22.76	22.81	16	93,706	0.02%
2020/09/01	1	22.90	0	0.00	22.84	1	94,218	0.00%
2020/08/31	12	23.29	41	23.42	23.23	-29	94,211	-0.03%
2020/08/28	4	22.48	105	22.35	22.55	-101	93,532	-0.11%	大賣/鉅額交易
2020/08/27	42	21.78	5	21.77	21.79	37	93,535	0.04%
2020/08/26	9	22.23	8	22.34	22.05	1	94,039	0.00%
2020/08/25	2	22.18	0	0.00	22.17	2	95,146	0.00%
2020/08/24	10	22.10	5	22.30	22.11	5	95,404	0.01%
2020/08/21	34	21.79	35	21.86	21.79	-1	96,371	0.00%
2020/08/20	28	21.43	13	21.45	21.34	15	96,394	0.02%
2020/08/19	1,648	22.38	1	22.29	22.40	1,647	95,358	1.73%	大買/鉅額交易
2020/08/18	1,215	22.74	18	22.71	22.75	1,197	94,808	1.26%	大買/鉅額交易
2020/08/17	1	21.92	81	22.59	23.05	-80	95,823	-0.08%
2020/08/14	5	21.26	9	21.42	21.46	-4	93,666	0.00%
2020/08/13	11	21.20	60	21.27	21.26	-49	93,285	-0.05%
2020/08/12	92	21.01	11	20.91	20.93	81	93,223	0.09%
2020/08/11	14	22.02	65	22.04	22.12	-51	91,844	-0.06%
2020/08/10	11	21.32	95	21.26	21.54	-84	91,131	-0.09%
2020/08/07	109	20.82	65	21.65	20.68	44	90,299	0.05%	大買/
2020/08/06	40	21.37	16	21.55	21.21	24	89,565	0.03%
2020/08/05	40	21.66	13	21.44	21.56	27	88,842	0.03%
2020/08/04	14	21.87	22	21.99	21.92	-8	88,548	-0.01%
2020/08/03	1	21.77	54	21.68	21.51	-53	88,391	-0.06%
2020/07/31	64	21.21	12	21.57	21.15	52	88,298	0.06%
2020/07/30	13	21.42	0	0.00	21.27	13	88,667	0.01%
2020/07/29	19	21.23	28	21.23	21.27	-9	88,429	-0.01%
2020/07/28	30	20.65	46	20.75	20.65	-16	89,284	-0.02%
2020/07/27	34	20.51	12	20.28	20.30	22	89,904	0.02%
2020/07/24	52	21.00	20	20.60	20.55	32	89,785	0.04%
2020/07/23	100	21.69	19	21.78	21.81	81	89,885	0.09%
2020/07/22	12	22.47	67	22.46	22.48	-55	89,459	-0.06%
2020/07/21	35	22.10	12	22.14	21.87	23	88,854	0.03%
2020/07/20	16	21.19	44	21.56	22.02	-28	88,460	-0.03%
2020/07/17	31	20.93	47	21.00	20.76	-16	87,419	-0.02%
2020/07/16	156	22.21	3	22.51	21.08	153	86,981	0.18%	大買/鉅額交易
2020/07/15	76	23.14	95	23.37	22.89	-19	85,735	-0.02%
2020/07/14	44	23.03	0	0.00	22.91	44	86,101	0.05%
2020/07/13	27	23.10	33	23.46	23.80	-6	85,217	-0.01%
2020/07/10	40	23.47	5	23.63	23.20	35	84,378	0.04%
2020/07/09	12	23.75	46	23.90	23.97	-34	83,817	-0.04%
2020/07/08	26	23.51	20	23.66	23.23	6	82,733	0.01%
2020/07/07	337	23.54	47	23.92	23.96	290	82,231	0.35%	大買/鉅額交易
2020/07/06	16	20.79	202	21.42	22.30	-186	80,336	-0.23%	大賣/鉅額交易
2020/07/03	40	19.83	39	19.89	19.81	1	78,336	0.00%
2020/07/02	17	18.69	40	18.77	19.22	-23	77,823	-0.03%
2020/07/01	4	17.73	101	18.09	18.44	-97	77,280	-0.13%	大賣/
2020/06/30	3	17.53	46	17.54	17.58	-43	76,726	-0.06%
2020/06/29	50	17.24	4	17.61	17.13	46	77,202	0.06%
2020/06/24	24	17.44	66	17.48	17.48	-42	77,712	-0.05%
2020/06/23	34	17.15	10	17.34	17.26	24	79,241	0.03%
2020/06/22	6	17.27	59	17.37	17.30	-53	79,680	-0.07%
2020/06/19	1	17.20	6	17.21	17.26	-5	81,323	-0.01%
2020/06/18	17	16.59	77	16.89	16.89	-60	82,398	-0.07%
2020/06/17	24	16.64	0	0.00	16.64	24	82,754	0.03%
2020/06/16	0	0.00	1	16.73	16.78	-1	84,207	0.00%
2020/06/15	38	16.63	0	0.00	16.45	38	88,079	0.04%
2020/06/12	19	16.55	11	16.56	16.80	8	89,043	0.01%
2020/06/11	44	17.01	1	17.09	16.86	43	91,797	0.05%
2020/06/10	33	17.40	30	17.31	17.30	3	93,139	0.00%
2020/06/09	0	0.00	27	17.45	17.51	-27	95,616	-0.03%
2020/06/08	27	17.22	173	17.22	17.17	-146	96,524	-0.15%	大賣/鉅額交易
2020/06/05	148	16.93	0	0.00	16.91	148	96,739	0.15%	大買/鉅額交易
2020/06/04	21	17.00	20	17.18	17.03	1	98,613	0.00%
2020/06/03	13	17.19	39	17.26	17.15	-26	100,476	-0.03%
2020/06/02	10	16.72	0	0.00	16.99	10	100,488	0.01%
2020/06/01	10	16.61	326	16.49	16.76	-316	101,849	-0.31%	大賣/鉅額交易
2020/05/29	11	15.84	90	15.98	15.91	-79	100,779	-0.08%
2020/05/28	110	15.86	199	16.05	15.88	-89	101,788	-0.09%	大買/大賣/
2020/05/27	31	15.80	1	15.94	15.81	30	102,121	0.03%
2020/05/26	115	15.82	27	15.83	15.78	88	102,513	0.09%	大買/
2020/05/25	25	15.48	11	15.51	15.49	14	103,997	0.01%
2020/05/22	162	15.86	1	15.85	15.45	161	105,525	0.15%	大買/鉅額交易
2020/05/21	11	16.28	150	16.40	16.27	-139	105,563	-0.13%	大賣/鉅額交易
2020/05/20	11	16.25	3	16.30	16.30	8	106,682	0.01%
2020/05/19	14	16.31	11	16.35	16.23	3	107,420	0.00%
2020/05/18	43	15.83	0	0.00	16.12	43	108,325	0.04%
2020/05/15	50	15.89	0	0.00	15.91	50	109,073	0.05%
2020/05/14	100	16.07	0	0.00	15.96	100	109,474	0.09%
2020/05/13	20	16.15	0	0.00	16.22	20	110,081	0.02%
2020/05/12	60	16.25	60	16.30	16.30	0	111,466	0.00%
2020/05/11	61	16.45	220	16.43	16.32	-159	111,710	-0.14%	大賣/鉅額交易
2020/05/08	52	16.26	54	16.31	16.36	-2	112,983	0.00%
2020/05/07	220	15.88	6	15.97	15.88	214	113,741	0.19%	大買/鉅額交易
2020/05/06	0	0.00	141	15.68	15.82	-141	113,759	-0.12%	大賣/鉅額交易
2020/05/05	26	14.87	2	14.94	14.95	24	113,211	0.02%
2020/05/04	102	14.91	410	14.90	14.85	-308	114,910	-0.27%	大買/大賣/鉅額交易
2020/04/30	40	16.21	130	16.32	16.05	-90	115,230	-0.08%	大賣/
2020/04/29	1	15.75	16	15.88	15.86	-15	116,886	-0.01%
2020/04/28	27	15.49	20	15.72	15.75	7	117,189	0.01%
2020/04/27	7	15.46	18	15.46	15.47	-11	118,500	-0.01%
2020/04/23	23	15.17	144	15.33	15.28	-121	118,473	-0.10%	大賣/鉅額交易
2020/04/22	1	14.88	11	14.96	15.06	-10	118,696	-0.01%
2020/04/21	291	14.86	14	15.20	14.76	277	119,368	0.23%	大買/鉅額交易
2020/04/20	21	15.18	39	15.20	15.27	-18	119,473	-0.02%
2020/04/17	35	15.29	132	15.31	15.38	-97	119,622	-0.08%	大賣/
2020/04/16	13	14.75	7	14.88	14.86	6	118,561	0.01%
2020/04/15	4	14.88	13	14.97	14.87	-9	118,464	-0.01%
2020/04/14	3	14.85	353	14.85	14.90	-350	118,887	-0.29%	大賣/鉅額交易
2020/04/13	40	14.62	206	14.63	14.55	-166	119,381	-0.14%	大賣/鉅額交易
2020/04/10	304	14.79	294	14.91	14.74	10	120,095	0.01%	大買/大賣/
2020/04/09	102	14.70	213	14.68	14.64	-111	120,804	-0.09%	大買/大賣/鉅額交易
2020/04/08	239	14.73	40	14.71	14.73	199	123,007	0.16%	大買/鉅額交易
2020/04/07	374	14.99	235	14.91	14.82	139	123,000	0.11%	大買/大賣/鉅額交易
2020/04/06	5	14.58	30	14.69	14.72	-25	124,101	-0.02%
2020/04/01	101	14.29	105	14.39	14.34	-4	125,524	0.00%	大買/大賣/
2020/03/31	12	14.24	506	14.42	14.22	-494	124,706	-0.40%	大賣/鉅額交易
2020/03/30	154	13.91	127	14.09	14.18	27	124,138	0.02%	大買/大賣/
2020/03/27	67	14.40	178	14.49	14.28	-111	123,724	-0.09%	大賣/鉅額交易
2020/03/26	139	14.20	130	14.29	14.31	9	122,463	0.01%	大買/大賣/
2020/03/25	134	14.12	193	14.03	14.12	-59	121,637	-0.05%	大買/大賣/
2020/03/24	255	13.28	25	13.36	13.19	230	120,275	0.19%	大買/鉅額交易
2020/03/23	11	12.46	1	12.78	12.61	10	119,449	0.01%
2020/03/20	28	13.07	46	13.14	13.10	-18	121,361	-0.01%
2020/03/19	304	12.68	288	12.46	12.24	16	120,606	0.01%	大買/大賣/
2020/03/18	125	13.97	12	14.11	13.72	113	118,641	0.10%	大買/鉅額交易
2020/03/17	157	14.11	1,137	13.82	13.85	-980	118,192	-0.83%	大買/大賣/鉅額交易
2020/03/16	67	15.01	37	14.86	14.68	30	115,055	0.03%
2020/03/13	302	14.67	105	14.78	15.60	197	113,066	0.17%	大買/大賣/鉅額交易
2020/03/12	386	16.05	345	16.28	15.93	41	110,879	0.04%	大買/大賣/
2020/03/11	289	16.70	563	16.85	16.60	-274	109,796	-0.25%	大買/大賣/鉅額交易
2020/03/10	293	16.46	20	16.55	16.88	273	109,172	0.25%	大買/鉅額交易
2020/03/09	1,369	16.23	1,285	16.04	16.02	84	107,390	0.08%	大買/大賣/
2020/03/06	710	17.54	373	17.51	17.52	337	105,376	0.32%	大買/大賣/鉅額交易
2020/03/05	707	17.30	839	17.42	17.97	-132	104,863	-0.13%	大買/大賣/鉅額交易
2020/03/04	205	17.01	260	17.03	16.97	-55	104,823	-0.05%	大買/大賣/
2020/03/03	336	17.08	344	16.96	16.92	-8	104,459	-0.01%	大買/大賣/
2020/03/02	605	16.48	553	16.68	16.80	52	103,556	0.05%	大買/大賣/
2020/02/27	12	16.93	3	17.03	16.93	9	102,922	0.01%
2020/02/26	9	16.53	17	16.85	17.09	-8	103,411	-0.01%
2020/02/25	33	16.77	1	16.75	16.81	32	103,169	0.03%
2020/02/24	234	17.41	201	17.26	17.23	33	102,953	0.03%	大買/大賣/
2020/02/21	8	17.60	21	17.67	17.74	-13	101,996	-0.01%
2020/02/20	51	17.18	572	17.25	17.40	-521	101,308	-0.51%	大賣/鉅額交易
2020/02/19	88	16.99	237	17.20	17.20	-149	101,621	-0.15%	大賣/鉅額交易
2020/02/18	654	16.88	6	17.07	16.85	648	101,222	0.64%	大買/鉅額交易
2020/02/17	21	16.96	705	16.95	17.11	-684	100,255	-0.68%	大賣/鉅額交易
2020/02/14	747	16.57	170	16.75	16.74	577	99,770	0.58%	大買/大賣/鉅額交易
2020/02/13	1,566	16.66	1,466	16.58	16.55	100	101,630	0.10%	大買/大賣/
2020/02/12	53	16.59	23	16.63	16.64	30	102,310	0.03%
2020/02/11	13	16.47	361	16.54	16.70	-348	102,559	-0.34%	大賣/鉅額交易
2020/02/10	21	16.23	106	16.08	16.08	-85	101,871	-0.08%	大賣/
2020/02/07	170	15.99	4	16.01	16.00	166	101,395	0.16%	大買/鉅額交易
2020/02/06	225	16.08	347	16.14	16.15	-122	103,864	-0.12%	大買/大賣/鉅額交易
2020/02/05	357	15.84	414	15.88	15.84	-57	104,816	-0.05%	大買/大賣/
2020/02/04	226	15.31	90	15.37	15.42	136	105,142	0.13%	大買/鉅額交易
2020/02/03	67	14.83	16	15.03	15.16	51	103,469	0.05%
2020/01/31	22	15.49	13	15.48	15.38	9	101,158	0.01%
2020/01/30	248	15.59	689	15.44	15.16	-441	100,737	-0.44%	大買/大賣/鉅額交易
2020/01/20	465	19.33	37	19.37	19.32	428	99,392	0.43%	大買/鉅額交易
2020/01/17	7	19.23	148	19.26	19.17	-141	100,436	-0.14%	大賣/鉅額交易
2020/01/16	174	19.17	3	19.22	19.12	171	101,012	0.17%	大買/鉅額交易
2020/01/15	47	19.42	24	19.63	19.28	23	100,915	0.02%
2020/01/14	37	19.82	134	19.82	19.77	-97	100,863	-0.10%	大賣/
2020/01/13	20	19.54	10	19.62	19.61	10	100,877	0.01%
2020/01/10	66	19.46	11	19.47	19.45	55	101,896	0.05%
2020/01/09	13	19.39	102	19.49	19.45	-89	102,022	-0.09%	大賣/
2020/01/08	83	19.21	12	19.18	19.16	71	103,998	0.07%
2020/01/07	15	19.41	3	19.49	19.45	12	103,724	0.01%
2020/01/06	77	19.53	21	19.54	19.47	56	107,032	0.05%
2020/01/03	15	19.55	15	19.70	19.50	0	107,236	0.00%
2020/01/02	113	19.54	204	19.65	19.65	-91	107,207	-0.08%	大買/大賣/
2019/12/31	50	19.08	5	19.20	19.08	45	104,516	0.04%
2019/12/30	50	18.81	121	19.21	19.22	-71	103,834	-0.07%	大賣/
2019/12/27	25	18.93	454	18.97	18.95	-429	101,913	-0.42%	大賣/鉅額交易
2019/12/26	4	18.51	5	18.59	18.58	-1	99,770	0.00%
2019/12/25	68	18.47	40	18.44	18.43	28	99,736	0.03%
2019/12/24	282	18.53	3	18.51	18.53	279	100,205	0.28%	大買/鉅額交易
2019/12/23	211	18.87	105	18.77	18.66	106	100,419	0.11%	大買/大賣/鉅額交易
2019/12/20	0	0.00	36	19.06	18.95	-36	100,187	-0.04%
2019/12/19	4	18.95	20	19.05	18.89	-16	100,209	-0.02%
2019/12/18	1,016	19.07	299	19.10	19.10	717	101,628	0.71%	大買/大賣/鉅額交易
2019/12/17	23	18.99	80	18.83	19.13	-57	101,104	-0.06%
2019/12/16	143	18.55	58	18.48	18.41	85	99,310	0.09%	大買/
2019/12/13	338	18.43	363	18.45	18.43	-25	99,241	-0.03%	大買/大賣/
2019/12/12	2	18.06	10	18.19	17.94	-8	97,603	-0.01%
2019/12/11	12	18.05	119	18.02	18.01	-107	97,436	-0.11%	大賣/鉅額交易
2019/12/10	11	17.98	10	17.92	17.98	1	98,230	0.00%
2019/12/09	4	18.07	238	18.10	17.94	-234	99,685	-0.23%	大賣/鉅額交易
2019/12/06	226	17.93	139	17.95	17.97	87	99,949	0.09%	大買/大賣/
2019/12/05	119	17.72	251	17.86	17.72	-132	100,847	-0.13%	大買/大賣/鉅額交易
2019/12/04	3	17.61	31	17.46	17.65	-28	101,169	-0.03%
2019/12/03	35	17.52	266	17.57	17.61	-231	104,524	-0.22%	大賣/鉅額交易
2019/12/02	210	17.62	52	17.53	17.49	158	106,356	0.15%	大買/鉅額交易
2019/11/29	304	17.55	32	17.83	17.28	272	106,642	0.26%	大買/鉅額交易
2019/11/28	70	18.02	1	17.99	17.97	69	105,927	0.07%
2019/11/27	5	18.13	6	18.08	18.15	-1	106,763	0.00%
2019/11/26	200	18.24	56	18.26	18.21	144	107,440	0.13%	大買/鉅額交易
2019/11/25	4	17.99	299	18.05	18.08	-295	108,377	-0.27%	大賣/鉅額交易
2019/11/22	111	18.08	21	18.32	18.01	90	109,316	0.08%	大買/
2019/11/21	285	18.13	0	0.00	18.18	285	110,006	0.26%	大買/鉅額交易
2019/11/20	235	18.62	20	18.71	18.52	215	111,514	0.19%	大買/鉅額交易
2019/11/19	25	18.55	250	18.83	18.74	-225	111,792	-0.20%	大賣/鉅額交易
2019/11/18	57	18.49	30	18.54	18.60	27	111,440	0.02%
2019/11/15	45	18.44	27	18.56	18.48	18	112,071	0.02%
2019/11/14	44	18.49	20	18.51	18.51	24	113,840	0.02%
2019/11/13	105	18.44	30	18.43	18.44	75	115,496	0.06%	大買/
2019/11/12	153	18.48	5	18.79	18.49	148	115,998	0.13%	大買/鉅額交易
2019/11/11	575	18.83	40	18.91	18.67	535	114,614	0.47%	大買/鉅額交易
2019/11/08	57	19.53	47	19.41	19.29	10	113,668	0.01%
2019/11/07	10	19.36	15	19.47	19.29	-5	113,895	0.00%
2019/11/06	73	19.48	11	19.46	19.43	62	114,191	0.05%
2019/11/05	24	19.55	451	19.63	19.75	-427	114,980	-0.37%	大賣/鉅額交易
2019/11/04	15	19.27	82	19.26	19.27	-67	114,757	-0.06%
2019/11/01	16	18.72	535	18.70	18.97	-519	114,931	-0.45%	大賣/鉅額交易
2019/10/31	53	18.41	0	0.00	18.41	53	114,583	0.05%
2019/10/30	33	18.49	10	18.39	18.37	23	116,580	0.02%
2019/10/29	22	18.70	119	18.63	18.62	-97	118,105	-0.08%	大賣/
2019/10/28	190	18.54	53	18.58	18.59	137	120,240	0.11%	大買/鉅額交易
2019/10/25	189	18.30	6	18.41	18.31	183	119,565	0.15%	大買/鉅額交易
2019/10/24	145	18.48	0	0.00	18.36	145	119,662	0.12%	大買/鉅額交易
2019/10/23	22	18.56	5	18.55	18.56	17	119,731	0.01%
2019/10/22	32	18.54	49	18.70	18.45	-17	121,693	-0.01%
2019/10/21	60	18.55	14	18.60	18.55	46	122,245	0.04%
2019/10/18	143	18.74	13	18.95	18.65	130	123,862	0.10%	大買/鉅額交易
2019/10/17	20	19.03	10	19.06	18.94	10	124,305	0.01%
2019/10/16	37	19.01	52	19.26	18.90	-15	124,663	-0.01%
2019/10/15	7	19.00	13	18.98	18.94	-6	123,844	0.00%
2019/10/14	166	18.92	446	19.11	19.04	-280	124,604	-0.22%	大買/大賣/鉅額交易
2019/10/09	21	17.90	12	18.07	18.00	9	123,924	0.01%
2019/10/08	16	17.85	28	18.04	18.21	-12	125,025	-0.01%
2019/10/07	7	17.53	0	0.00	17.52	7	125,967	0.01%
2019/10/04	25	17.64	0	0.00	17.63	25	127,394	0.02%
2019/10/03	16	17.53	0	0.00	17.52	16	128,866	0.01%
2019/10/02	10	17.81	78	17.78	17.82	-68	131,915	-0.05%
2019/10/01	91	17.96	202	17.94	17.95	-111	133,558	-0.08%	大賣/鉅額交易
2019/09/27	9	18.13	89	18.15	18.12	-80	136,321	-0.06%
2019/09/26	33	18.35	17	18.30	18.25	16	137,189	0.01%
2019/09/25	12	18.15	81	18.27	18.29	-69	137,767	-0.05%
2019/09/24	144	18.37	50	18.39	18.41	94	141,848	0.07%	大買/
2019/09/23	111	18.19	0	0.00	18.06	111	142,313	0.08%	大買/鉅額交易
2019/09/20	5	18.59	6	18.65	18.68	-1	142,657	0.00%
2019/09/19	198	18.49	0	0.00	18.37	198	143,692	0.14%	大買/鉅額交易
2019/09/18	11	18.50	3	18.53	18.55	8	145,974	0.01%
2019/09/17	53	18.56	10	18.48	18.45	43	147,301	0.03%
2019/09/16	13	18.76	36	18.99	18.75	-23	148,781	-0.02%
2019/09/12	133	18.83	8	18.86	18.87	125	152,954	0.08%	大買/鉅額交易
2019/09/11	130	18.76	13	18.79	18.67	117	155,563	0.08%	大買/鉅額交易
2019/09/10	4	18.77	10	19.13	18.76	-6	154,897	0.00%
2019/09/09	27	19.18	24	19.22	19.03	3	156,300	0.00%
2019/09/06	21	18.87	7	18.96	18.93	14	156,112	0.01%
2019/09/05	9	18.69	101	18.84	19.02	-92	157,771	-0.06%	大賣/
2019/09/04	22	18.24	44	18.34	18.28	-22	155,014	-0.01%
2019/09/03	15	18.15	39	18.09	18.01	-24	156,205	-0.02%
2019/09/02	12	17.87	339	18.09	18.17	-327	158,868	-0.21%	大賣/鉅額交易
2019/08/30	4	17.93	70	17.92	17.84	-66	158,860	-0.04%
2019/08/29	145	17.54	75	17.59	17.61	70	159,844	0.04%	大買/
2019/08/28	232	17.77	10	17.67	17.67	222	160,633	0.14%	大買/鉅額交易
2019/08/27	79	17.97	39	17.98	18.01	40	161,911	0.02%
2019/08/26	44	17.49	19	17.63	17.51	25	161,814	0.02%
2019/08/23	60	18.05	156	18.10	18.13	-96	162,540	-0.06%	大賣/
2019/08/22	13	17.68	17	17.74	17.57	-4	161,653	0.00%
2019/08/21	15	17.61	9	17.70	17.69	6	163,617	0.00%
2019/08/20	21	17.58	273	17.69	17.72	-252	166,328	-0.15%	大賣/鉅額交易
2019/08/19	253	17.43	26	17.42	17.54	227	166,542	0.14%	大買/鉅額交易
2019/08/16	16	16.88	482	17.06	17.15	-466	166,974	-0.28%	大賣/鉅額交易
2019/08/15	161	16.62	22	16.65	16.71	139	167,417	0.08%	大買/鉅額交易
2019/08/14	181	16.95	144	17.16	16.80	37	168,579	0.02%	大買/大賣/
2019/08/13	12	16.73	74	16.67	16.65	-62	169,889	-0.04%
2019/08/12	176	16.77	68	16.71	16.75	108	171,347	0.06%	大買/鉅額交易
2019/08/08	55	16.48	16	16.48	16.59	39	173,284	0.02%
2019/08/07	35	16.38	27	16.22	16.25	8	174,601	0.00%
2019/08/06	42	16.24	26	16.02	16.50	16	175,875	0.01%
2019/08/05	39	16.89	254	16.95	16.89	-215	174,465	-0.12%	大賣/鉅額交易
2019/08/02	129	17.09	66	17.17	17.14	63	176,928	0.04%	大買/
2019/08/01	348	17.73	36	17.82	17.70	312	179,922	0.17%	大買/鉅額交易
2019/07/31	69	18.26	10	18.19	18.15	59	179,505	0.03%
2019/07/30	13	18.57	47	18.56	18.59	-34	180,075	-0.02%
2019/07/29	16	18.30	13	18.34	18.28	3	183,929	0.00%
2019/07/26	12	18.31	159	18.33	18.37	-147	184,138	-0.08%	大賣/鉅額交易
2019/07/25	37	18.16	77	18.27	18.23	-40	183,242	-0.02%
2019/07/24	7	18.06	398	18.14	18.05	-391	183,940	-0.21%	大賣/鉅額交易
2019/07/23	33	17.80	25	17.82	17.71	8	184,066	0.00%
2019/07/22	62	17.98	36	17.97	17.95	26	185,590	0.01%
2019/07/19	18	17.86	125	17.92	17.85	-107	183,655	-0.06%	大賣/鉅額交易
2019/07/18	90	17.50	0	0.00	17.48	90	184,510	0.05%
2019/07/17	446	17.72	24	17.69	17.72	422	185,167	0.23%	大買/鉅額交易
2019/07/16	23	17.83	30	17.93	17.70	-7	187,845	0.00%
2019/07/15	101	17.54	168	17.89	18.01	-67	189,807	-0.04%	大買/大賣/
2019/07/12	17	17.86	359	18.07	18.06	-342	188,436	-0.18%	大賣/鉅額交易
2019/07/11	66	17.89	113	17.97	17.80	-47	189,128	-0.02%	大賣/
2019/07/10	166	17.82	0	0.00	17.69	166	190,917	0.09%	大買/鉅額交易
2019/07/09	351	17.78	46	17.75	17.60	305	193,237	0.16%	大買/鉅額交易
2019/07/08	76	17.99	50	17.94	17.83	26	193,506	0.01%
2019/07/05	13	18.35	26	18.52	18.57	-13	193,248	-0.01%
2019/07/04	23	18.43	0	0.00	18.34	23	193,520	0.01%
2019/07/03	39	18.66	19	18.63	18.68	20	193,608	0.01%
2019/07/02	2	18.79	25	18.74	18.68	-23	196,920	-0.01%
2019/07/01	51	18.65	468	18.73	18.79	-417	197,553	-0.21%	大賣/鉅額交易
2019/06/28	214	17.66	201	17.70	17.68	13	194,856	0.01%	大買/大賣/
2019/06/27	15	17.82	281	17.95	17.86	-266	197,840	-0.13%	大賣/鉅額交易
2019/06/26	27	17.41	9	17.39	17.43	18	200,759	0.01%
2019/06/25	552	17.39	350	17.66	17.22	202	201,021	0.10%	大買/大賣/鉅額交易
2019/06/24	45	17.93	51	17.90	17.93	-6	199,745	0.00%
2019/06/21	31	17.96	21	17.92	17.75	10	200,222	0.00%
2019/06/20	149	17.81	141	17.77	17.78	8	200,277	0.00%	大買/大賣/
2019/06/19	5	17.13	390	17.20	17.22	-385	198,524	-0.19%	大賣/鉅額交易
2019/06/18	52	16.35	11	16.47	16.36	41	197,060	0.02%
2019/06/17	32	16.32	7	16.51	16.33	25	199,276	0.01%
2019/06/14	195	16.42	5	16.47	16.44	190	199,429	0.10%	大買/鉅額交易
2019/06/13	71	16.31	8	16.40	16.34	63	200,901	0.03%
2019/06/12	20	16.45	7	16.41	16.37	13	201,225	0.01%
2019/06/11	16	16.21	518	16.29	16.46	-502	202,628	-0.25%	大賣/鉅額交易
2019/06/10	266	15.84	161	15.79	15.90	105	202,095	0.05%	大買/大賣/鉅額交易
2019/06/06	129	15.47	75	15.53	15.40	54	201,349	0.03%	大買/
2019/06/05	42	15.71	54	15.74	15.63	-12	202,539	-0.01%
2019/06/04	41	15.52	6	15.74	15.37	35	205,153	0.02%
2019/06/03	109	15.61	101	15.68	15.62	8	206,885	0.00%	大買/大賣/
2019/05/31	37	15.67	180	15.76	15.67	-143	206,346	-0.07%	大賣/鉅額交易
2019/05/30	314	15.71	38	15.84	15.56	276	207,778	0.13%	大買/鉅額交易
2019/05/29	135	15.54	76	15.71	15.87	59	210,034	0.03%	大買/
2019/05/28	95	15.76	410	15.76	15.92	-315	209,672	-0.15%	大賣/鉅額交易
2019/05/27	212	15.05	207	15.27	15.35	5	212,146	0.00%	大買/大賣/
2019/05/24	81	15.37	72	15.29	15.29	9	215,307	0.00%
2019/05/23	176	15.18	109	15.17	15.20	67	215,430	0.03%	大買/大賣/
2019/05/22	147	15.65	71	15.69	15.57	76	214,094	0.04%	大買/
2019/05/21	6	15.49	176	15.74	15.74	-170	213,321	-0.08%	大賣/鉅額交易
2019/05/20	218	15.54	181	15.33	15.20	37	214,436	0.02%	大買/大賣/
2019/05/17	166	15.92	56	16.06	15.63	110	213,364	0.05%	大買/鉅額交易
2019/05/16	35	15.85	40	16.01	16.02	-5	212,466	0.00%
2019/05/15	49	15.58	51	15.82	16.01	-2	211,954	0.00%
2019/05/14	105	14.92	315	15.09	15.59	-210	211,239	-0.10%	大買/大賣/鉅額交易
2019/05/13	24	15.30	167	15.47	15.31	-143	209,286	-0.07%	大賣/鉅額交易
2019/05/10	404	15.32	658	15.54	15.49	-254	211,632	-0.12%	大買/大賣/鉅額交易
2019/05/09	639	15.30	236	15.26	15.15	403	208,242	0.19%	大買/大賣/鉅額交易
2019/05/08	325	15.75	475	15.95	15.89	-150	205,027	-0.07%	大買/大賣/鉅額交易
2019/05/07	70	16.34	172	16.29	16.01	-102	205,393	-0.05%	大賣/鉅額交易
2019/05/06	780	16.41	1,163	15.96	15.85	-383	205,947	-0.19%	大買/大賣/鉅額交易
2019/05/03	38	17.61	29	17.71	17.79	9	201,148	0.00%
2019/05/02	36	17.73	21	17.81	17.75	15	201,581	0.01%
2019/04/30	192	17.72	62	17.81	17.88	130	202,891	0.06%	大買/鉅額交易
2019/04/29	1,135	17.88	61	17.66	18.07	1,074	203,472	0.53%	大買/鉅額交易
2019/04/26	129	17.43	3,182	17.38	17.61	-3,053	203,133	-1.50%	大買/大賣/鉅額交易
2019/04/25	15	18.04	231	18.10	18.08	-216	202,263	-0.11%	大賣/鉅額交易
2019/04/24	70	18.08	19	18.34	18.15	51	203,189	0.03%
2019/04/23	63	18.21	51	18.26	18.36	12	202,360	0.01%
2019/04/22	128	18.39	84	18.95	18.14	44	201,609	0.02%	大買/
2019/04/19	50	18.67	51	18.78	18.74	-1	199,147	0.00%
2019/04/18	49	18.59	11	18.71	18.55	38	197,766	0.02%
2019/04/17	101	18.68	22	18.77	18.79	79	198,526	0.04%	大買/
2019/04/16	35	17.66	2,654	17.67	18.57	-2,619	197,017	-1.33%	大賣/鉅額交易
2019/04/15	260	18.34	288	18.28	18.27	-28	195,389	-0.01%	大買/大賣/
2019/04/12	153	17.58	33	17.49	17.45	120	193,747	0.06%	大買/鉅額交易
2019/04/11	110	18.10	32	18.36	17.70	78	193,095	0.04%	大買/
2019/04/10	15	18.01	57	18.14	18.25	-42	192,680	-0.02%
2019/04/09	33	18.15	170	18.15	18.15	-137	191,736	-0.07%	大賣/鉅額交易
2019/04/08	37	17.88	554	17.91	17.71	-517	190,214	-0.27%	大賣/鉅額交易
2019/04/03	707	16.97	107	17.11	17.14	600	186,229	0.32%	大買/大賣/鉅額交易
2019/04/02	3,336	17.16	326	17.19	17.12	3,010	186,160	1.62%	大買/大賣/鉅額交易
2019/04/01	401	16.99	844	17.03	17.13	-443	185,596	-0.24%	大買/大賣/鉅額交易
2019/03/29	248	15.98	841	15.98	16.32	-593	181,440	-0.33%	大買/大賣/鉅額交易
2019/03/28	223	15.16	45	15.30	15.30	178	178,934	0.10%	大買/鉅額交易
2019/03/27	373	15.32	76	15.39	15.40	297	182,461	0.16%	大買/鉅額交易
2019/03/26	98	15.23	48	15.25	15.06	50	182,285	0.03%
2019/03/25	240	15.32	72	15.43	15.30	168	182,998	0.09%	大買/鉅額交易
2019/03/22	404	15.81	27	15.88	15.83	377	182,926	0.21%	大買/鉅額交易
2019/03/21	71	16.09	3,234	16.14	16.11	-3,163	181,146	-1.75%	大賣/鉅額交易
2019/03/20	3,289	16.02	147	16.26	15.91	3,142	183,145	1.72%	大買/大賣/鉅額交易
2019/03/19	224	16.43	201	16.31	16.22	23	181,094	0.01%	大買/大賣/
2019/03/18	633	15.76	581	15.94	16.13	52	179,486	0.03%	大買/大賣/
2019/03/15	539	15.73	139	15.70	15.56	400	179,904	0.22%	大買/大賣/鉅額交易
2019/03/14	220	15.32	107	15.31	15.25	113	178,173	0.06%	大買/大賣/鉅額交易
2019/03/13	158	15.10	71	15.11	15.23	87	178,771	0.05%	大買/
2019/03/12	176	15.37	490	15.34	15.43	-314	178,098	-0.18%	大買/大賣/鉅額交易
2019/03/11	150	14.70	97	14.89	14.92	53	177,124	0.03%	大買/
2019/03/08	373	14.96	32	15.21	14.87	341	179,802	0.19%	大買/鉅額交易
2019/03/07	306	16.00	5,962	16.15	15.70	-5,656	177,051	-3.19%	大買/大賣/鉅額交易
2019/03/06	385	16.40	140	16.39	16.31	245	175,201	0.14%	大買/大賣/鉅額交易
2019/03/05	1,214	16.39	38	16.33	16.36	1,176	175,047	0.67%	大買/鉅額交易
2019/03/04	202	16.52	662	16.59	16.91	-460	172,901	-0.27%	大買/大賣/鉅額交易
2019/02/27	324	15.37	227	15.50	15.75	97	169,919	0.06%	大買/大賣/
2019/02/26	494	15.55	863	15.65	15.40	-369	169,743	-0.22%	大買/大賣/鉅額交易
2019/02/25	1,147	14.74	1,504	14.71	15.08	-357	166,754	-0.21%	大買/大賣/鉅額交易
2019/02/22	472	13.63	205	13.63	13.65	267	162,384	0.16%	大買/大賣/鉅額交易
2019/02/21	96	13.85	11	13.94	14.07	85	162,570	0.05%
2019/02/20	192	13.87	158	13.88	13.77	34	162,898	0.02%	大買/大賣/
2019/02/19	44	13.94	51	13.88	13.75	-7	164,589	0.00%
2019/02/18	630	13.45	323	13.63	13.70	307	162,932	0.19%	大買/大賣/鉅額交易
2019/02/15	315	13.37	529	13.65	13.22	-214	162,934	-0.13%	大買/大賣/鉅額交易
2019/02/14	4,100	13.77	81	13.75	13.76	4,019	163,224	2.46%	大買/鉅額交易
2019/02/13	1,302	13.37	55	13.45	13.49	1,247	162,573	0.77%	大買/鉅額交易
2019/02/12	19	13.21	129	13.34	13.33	-110	163,470	-0.07%	大賣/鉅額交易
2019/02/11	3	13.02	403	12.94	13.19	-400	164,191	-0.24%	大賣/鉅額交易
2019/01/30	46	12.42	101	12.49	12.44	-55	162,878	-0.03%	大賣/
2019/01/29	45	12.22	111	12.37	12.44	-66	163,548	-0.04%	大賣/
2019/01/28	65	12.57	154	12.49	12.40	-89	164,399	-0.05%	大賣/
2019/01/25	51	12.31	525	12.29	12.41	-474	167,551	-0.28%	大賣/鉅額交易
2019/01/24	147	11.98	51	11.93	11.99	96	168,254	0.06%	大買/
2019/01/23	46	11.91	40	11.91	11.86	6	169,174	0.00%
2019/01/22	200	11.93	115	12.06	11.83	85	172,207	0.05%	大買/大賣/
2019/01/21	85	12.15	207	12.21	12.15	-122	175,567	-0.07%	大賣/鉅額交易
2019/01/18	322	11.86	228	11.86	11.90	94	175,971	0.05%	大買/大賣/
2019/01/17	28	11.64	142	11.68	11.75	-114	176,938	-0.06%	大賣/鉅額交易
2019/01/16	248	11.59	123	11.60	11.58	125	178,743	0.07%	大買/大賣/鉅額交易
2019/01/15	24	11.39	224	11.39	11.45	-200	179,950	-0.11%	大賣/鉅額交易
2019/01/14	17	11.16	118	11.18	11.13	-101	183,718	-0.05%	大賣/鉅額交易
2019/01/11	112	11.28	108	11.32	11.29	4	185,048	0.00%	大買/大賣/
2019/01/10	70	11.14	2,268	11.07	11.21	-2,198	186,494	-1.18%	大賣/鉅額交易
2019/01/09	40	11.23	363	11.29	11.37	-323	187,108	-0.17%	大賣/鉅額交易
2019/01/08	708	10.82	54	10.84	10.85	654	186,200	0.35%	大買/鉅額交易
2019/01/07	1,948	10.93	65	11.07	10.87	1,883	186,892	1.01%	大買/鉅額交易
2019/01/04	12	10.81	454	10.68	10.81	-442	186,690	-0.24%	大賣/鉅額交易
2019/01/03	46	10.53	240	10.45	10.44	-194	187,653	-0.10%	大賣/鉅額交易
2019/01/02	313	10.40	86	10.32	10.32	227	187,913	0.12%	大買/鉅額交易
2018/12/28	35	10.64	85	10.74	10.74	-50	187,018	-0.03%
2018/12/27	86	10.81	112	10.86	10.66	-26	186,287	-0.01%	大賣/
2018/12/26	136	10.59	51	10.67	10.48	85	185,695	0.05%	大買/
2018/12/25	62	10.40	0	0.00	10.40	62	185,119	0.03%
2018/12/24	11	10.76	25	10.70	10.77	-14	183,668	-0.01%
2018/12/22	18	10.54	0	0.00	10.53	18	182,352	0.01%
2018/12/21	301	10.83	13	11.06	10.72	288	184,649	0.16%	大買/鉅額交易
2018/12/20	396	11.31	20	11.10	11.05	376	183,653	0.20%	大買/鉅額交易
2018/12/19	257	11.78	14	11.87	11.72	243	181,606	0.13%	大買/鉅額交易
2018/12/18	190	11.83	9	12.07	11.81	181	181,231	0.10%	大買/鉅額交易
2018/12/17	262	12.09	7	12.18	12.11	255	180,694	0.14%	大買/鉅額交易
2018/12/14	41	12.27	107	12.33	12.23	-66	179,352	-0.04%	大賣/
2018/12/13	90	12.31	304	12.45	12.49	-214	181,911	-0.12%	大賣/鉅額交易
2018/12/12	55	12.04	20	12.12	12.05	35	179,108	0.02%
2018/12/11	38	11.89	38	11.91	11.87	0	178,692	0.00%
2018/12/10	145	11.85	66	11.80	11.77	79	179,864	0.04%	大買/
2018/12/07	150	12.25	21	12.24	12.17	129	178,793	0.07%	大買/鉅額交易
2018/12/06	246	12.31	19	12.30	12.17	227	180,221	0.13%	大買/鉅額交易
2018/12/05	12	12.57	60	12.68	12.67	-48	178,539	-0.03%
2018/12/04	125	12.74	97	12.81	12.70	28	177,986	0.02%	大買/
2018/12/03	151	12.79	841	12.88	12.84	-690	178,431	-0.39%	大買/大賣/鉅額交易
2018/11/30	46	12.02	16,682	11.99	12.04	-16,636	175,165	-9.50%	大賣/鉅額交易
2018/11/29	303	12.32	30	12.38	12.07	273	174,257	0.16%	大買/鉅額交易
2018/11/28	106	12.07	167	12.14	12.16	-61	173,451	-0.04%	大買/大賣/
2018/11/27	165	12.04	30	12.09	12.04	135	171,713	0.08%	大買/鉅額交易
2018/11/26	37	12.07	19	12.15	12.05	18	171,686	0.01%
2018/11/23	128	12.12	1	12.32	12.08	127	170,548	0.07%	大買/鉅額交易
2018/11/22	175	12.31	162	12.35	12.23	13	169,400	0.01%	大買/大賣/
2018/11/21	152	12.27	122	12.31	12.45	30	168,224	0.02%	大買/大賣/
2018/11/20	90	12.57	1	12.46	12.46	89	168,599	0.05%
2018/11/19	117	12.78	94	12.78	12.78	23	166,798	0.01%	大買/
2018/11/16	42	12.59	276	12.69	12.66	-234	165,801	-0.14%	大賣/鉅額交易
2018/11/15	150	12.41	27	12.46	12.47	123	163,349	0.08%	大買/鉅額交易
2018/11/14	135	12.53	75	12.63	12.43	60	164,330	0.04%	大買/
2018/11/13	115	12.32	81	12.40	12.60	34	163,850	0.02%	大買/
2018/11/12	138	12.30	27	12.32	12.37	111	163,958	0.07%	大買/鉅額交易
2018/11/09	209	12.53	102	12.49	12.34	107	165,144	0.06%	大買/大賣/鉅額交易
2018/11/08	82	13.06	7	13.12	12.94	75	163,577	0.05%
2018/11/07	202	13.04	181	12.98	13.08	21	162,312	0.01%	大買/大賣/
2018/11/06	137	12.92	12	13.07	12.75	125	161,056	0.08%	大買/鉅額交易
2018/11/05	99	13.12	207	13.16	13.03	-108	160,159	-0.07%	大賣/鉅額交易
2018/11/02	180	13.20	268	13.35	13.32	-88	159,889	-0.06%	大買/大賣/
2018/11/01	67	12.93	375	12.85	12.94	-308	155,987	-0.20%	大賣/鉅額交易
2018/10/31	172	12.37	124	12.44	12.47	48	153,453	0.03%	大買/大賣/
2018/10/30	179	12.13	273	12.11	12.46	-94	152,291	-0.06%	大買/大賣/
2018/10/29	482	12.42	136	12.45	12.15	346	149,136	0.23%	大買/大賣/鉅額交易
2018/10/26	126	12.98	56	13.11	12.88	70	147,648	0.05%	大買/
2018/10/25	250	12.70	63	12.77	12.73	187	145,882	0.13%	大買/鉅額交易
2018/10/24	259	13.22	352	13.26	13.27	-93	142,745	-0.07%	大買/大賣/
2018/10/23	247	13.40	57	13.46	13.27	190	139,332	0.14%	大買/鉅額交易
2018/10/22	286	13.32	599	13.34	13.93	-313	137,179	-0.23%	大買/大賣/鉅額交易
2018/10/19	29	12.01	21	12.27	12.42	8	132,669	0.01%
2018/10/18	184	12.26	10	12.50	12.18	174	131,522	0.13%	大買/鉅額交易
2018/10/17	71	12.62	148	12.64	12.40	-77	130,520	-0.06%	大賣/
2018/10/16	35	12.62	95	12.70	12.66	-60	130,263	-0.05%
2018/10/15	67	12.64	41	12.59	12.48	26	129,626	0.02%
2018/10/12	252	12.50	24	12.51	12.71	228	128,177	0.18%	大買/鉅額交易
2018/10/11	221	12.39	10	12.51	12.28	211	126,376	0.17%	大買/鉅額交易
2018/10/09	70	13.09	39	13.13	13.26	31	124,180	0.02%
2018/10/08	162	13.35	41	13.75	13.44	121	123,971	0.10%	大買/鉅額交易
2018/10/05	8	13.39	40	13.44	13.43	-32	123,449	-0.03%
2018/10/04	35	13.70	5	13.60	13.57	30	125,019	0.02%
2018/10/03	37	13.97	38	14.01	13.98	-1	125,687	0.00%
2018/10/02	10	14.23	42	14.44	14.11	-32	126,583	-0.03%
2018/10/01	3	14.40	10	14.40	14.50	-7	127,734	-0.01%
2018/09/28	91	14.55	102	14.47	14.57	-11	129,461	-0.01%	大賣/
2018/09/27	81	14.30	152	14.30	14.23	-71	128,178	-0.06%	大賣/
2018/09/26	103	14.11	455	14.38	14.62	-352	127,415	-0.28%	大買/大賣/鉅額交易
2018/09/25	130	14.04	328	14.00	13.91	-198	128,171	-0.15%	大買/大賣/鉅額交易
2018/09/21	90	13.89	441	13.94	14.08	-351	128,343	-0.27%	大賣/鉅額交易
2018/09/20	17	13.40	39	13.48	13.40	-22	126,903	-0.02%
2018/09/19	15	13.46	573	13.23	13.46	-558	127,899	-0.44%	大賣/鉅額交易
2018/09/18	41	12.54	73	12.63	12.64	-32	126,369	-0.03%
2018/09/17	15	12.56	0	0.00	12.56	15	128,389	0.01%
2018/09/14	26	12.68	326	12.74	12.76	-300	128,601	-0.23%	大賣/鉅額交易
2018/09/13	209	12.41	60	12.65	12.34	149	128,656	0.12%	大買/鉅額交易
2018/09/12	201	12.26	18	12.32	12.26	183	127,403	0.14%	大買/鉅額交易
2018/09/11	50	12.61	5	12.70	12.58	45	126,620	0.04%
2018/09/10	29	12.68	105	12.72	12.73	-76	126,909	-0.06%	大賣/
2018/09/07	1,397	12.65	284	12.78	12.87	1,113	126,244	0.88%	大買/大賣/鉅額交易
2018/09/06	1,701	12.92	4	13.06	12.84	1,697	124,900	1.36%	大買/鉅額交易
2018/09/05	24	13.25	108	13.44	13.24	-84	123,056	-0.07%	大賣/
2018/09/04	0	0.00	27	13.35	13.43	-27	122,960	-0.02%
2018/09/03	121	13.16	7	13.24	13.13	114	122,474	0.09%	大買/鉅額交易
2018/08/31	119	13.22	40	13.36	13.48	79	123,002	0.06%	大買/
2018/08/30	41	13.50	0	0.00	13.48	41	122,943	0.03%
2018/08/29	30	13.72	0	0.00	13.71	30	122,811	0.02%
2018/08/28	14	13.91	93	13.99	13.82	-79	123,444	-0.06%
2018/08/27	16	13.62	141	13.71	13.85	-125	123,473	-0.10%	大賣/鉅額交易
2018/08/24	25	13.05	5	13.23	13.30	20	121,965	0.02%
2018/08/23	57	13.02	20	13.30	13.19	37	122,604	0.03%
2018/08/22	3	13.12	85	13.27	13.15	-82	123,374	-0.07%
2018/08/21	4	12.86	320	13.07	13.29	-316	123,427	-0.26%	大賣/鉅額交易
2018/08/20	66	12.60	107	12.63	12.48	-41	121,568	-0.03%	大賣/
2018/08/17	95	12.67	100	12.67	12.55	-5	121,055	0.00%
2018/08/16	392	12.56	183	12.82	12.90	209	119,635	0.17%	大買/大賣/鉅額交易
2018/08/15	145	12.96	157	13.01	12.86	-12	117,957	-0.01%	大買/大賣/
2018/08/14	68	13.29	41	13.53	13.25	27	117,645	0.02%
2018/08/13	90	13.23	19	13.39	13.25	71	118,477	0.06%
2018/08/10	104	13.80	192	13.87	13.61	-88	117,947	-0.07%	大買/大賣/
2018/08/09	134	13.60	191	13.58	13.73	-57	117,463	-0.05%	大買/大賣/
2018/08/08	79	13.39	52	13.48	13.30	27	115,925	0.02%
2018/08/07	51	12.96	39	13.16	13.19	12	115,624	0.01%
2018/08/06	53	12.90	21	13.11	12.92	32	115,590	0.03%
2018/08/03	52	13.06	31	13.21	13.06	21	114,924	0.02%
2018/08/02	419	13.41	32	13.49	13.02	387	115,138	0.34%	大買/鉅額交易
2018/08/01	223	14.38	108	14.67	14.31	115	112,525	0.10%	大買/大賣/鉅額交易
2018/07/31	11	14.40	18	14.48	14.40	-7	113,494	-0.01%
2018/07/30	20	14.41	41	14.45	14.32	-21	114,176	-0.02%
2018/07/27	149	14.41	13	14.49	14.43	136	114,068	0.12%	大買/鉅額交易
2018/07/26	96	14.52	57	14.83	14.45	39	113,998	0.03%
2018/07/25	85	14.81	33	14.88	14.70	52	113,652	0.05%
2018/07/24	13	14.78	522	14.73	14.82	-509	112,974	-0.45%	大賣/鉅額交易
2018/07/23	28	13.96	322	14.04	14.21	-294	112,790	-0.26%	大賣/鉅額交易
2018/07/20	89	13.31	29	13.48	13.62	60	112,746	0.05%
2018/07/19	15	13.47	114	13.42	13.37	-99	112,214	-0.09%	大賣/
2018/07/18	27	13.49	37	13.61	13.45	-10	113,696	-0.01%
2018/07/17	94	13.32	15	13.53	13.25	79	113,693	0.07%
2018/07/16	79	13.60	5	13.70	13.51	74	113,499	0.07%
2018/07/13	26	13.91	169	13.96	13.87	-143	113,680	-0.13%	大賣/鉅額交易
2018/07/12	69	13.69	344	13.73	13.98	-275	115,208	-0.24%	大賣/鉅額交易
2018/07/11	103	13.13	125	13.06	13.27	-22	114,434	-0.02%	大買/大賣/
2018/07/10	26	13.56	71	13.71	13.47	-45	115,408	-0.04%
2018/07/09	6	13.48	87	13.43	13.56	-81	115,545	-0.07%
2018/07/06	10	12.55	155	12.89	13.06	-145	115,236	-0.13%	大賣/鉅額交易
2018/07/05	147	12.53	32	12.71	12.46	115	115,530	0.10%	大買/鉅額交易
2018/07/04	146	12.74	143	12.86	12.71	3	114,997	0.00%	大買/大賣/
2018/07/03	275	12.61	172	12.49	12.69	103	115,042	0.09%	大買/大賣/鉅額交易
2018/07/02	78	13.41	41	13.77	13.13	37	112,451	0.03%
2018/06/29	31	13.61	51	13.66	13.83	-20	111,892	-0.02%
2018/06/28	476	13.55	44	13.51	13.53	432	110,443	0.39%	大買/鉅額交易
2018/06/27	231	14.01	24	14.02	13.65	207	109,934	0.19%	大買/鉅額交易
2018/06/26	398.3	14.34	63	14.40	14.35	335.3	109,814	0.31%	大買/鉅額交易
2018/06/25	118	15.13	64	15.25	15.05	54	108,691	0.05%	大買/
2018/06/22	134	15.08	22	15.18	15.12	112	109,851	0.10%	大買/鉅額交易
2018/06/21	17	15.59	83	15.61	15.48	-66	110,113	-0.06%
2018/06/20	142	15.18	35	15.42	15.48	107	112,591	0.10%	大買/鉅額交易
2018/06/19	5,349	15.64	63	15.63	15.47	5,286	113,576	4.65%	大買/鉅額交易
2018/06/15	28	16.12	148	16.16	16.14	-120	112,691	-0.11%	大賣/鉅額交易
2018/06/14	1,065	15.96	32	16.04	16.00	1,033	112,135	0.92%	大買/鉅額交易
2018/06/13	7	16.18	2	16.29	16.14	5	112,105	0.00%
2018/06/12	0	0.00	115	16.18	16.24	-115	111,941	-0.10%	大賣/鉅額交易
2018/06/11	1,339	15.70	91	15.88	15.87	1,248	111,715	1.12%	大買/鉅額交易
2018/06/08	4,973	16.01	4	16.00	15.80	4,969	112,077	4.43%	大買/鉅額交易
2018/06/07	4	16.40	269	16.48	16.31	-265	111,284	-0.24%	大賣/鉅額交易
2018/06/06	579	16.30	196	16.33	16.26	383	111,442	0.34%	大買/大賣/鉅額交易
2018/06/05	887	16.17	29	16.18	16.36	858	111,553	0.77%	大買/鉅額交易
2018/06/04	35	15.93	76	16.11	16.15	-41	111,566	-0.04%
2018/06/01	25	15.71	21	15.76	15.57	4	112,388	0.00%
2018/05/31	166	15.37	31	15.64	15.74	135	113,384	0.12%	大買/鉅額交易
2018/05/30	134	15.22	21,074	15.21	15.30	-20,940	113,842	-18.39%	大買/大賣/鉅額交易
2018/05/29	87	15.70	2	15.89	15.60	85	113,011	0.08%
2018/05/28	33	15.69	125	15.68	15.86	-92	114,034	-0.08%	大賣/
2018/05/25	37	15.73	8	15.80	15.78	29	115,440	0.03%
2018/05/24	82	15.91	25	15.89	15.83	57	116,346	0.05%
2018/05/23	177	16.14	1	16.02	16.05	176	116,782	0.15%	大買/鉅額交易
2018/05/22	123	16.55	2	16.45	16.36	121	116,219	0.10%	大買/鉅額交易
2018/05/21	180	16.88	68	16.82	16.79	112	116,693	0.10%	大買/鉅額交易
2018/05/18	55	16.20	27	16.22	16.30	28	117,312	0.02%
2018/05/17	45.3	16.40	0	0.00	16.30	45.3	121,712	0.04%
2018/05/16	47	16.68	27	16.62	16.65	20	125,772	0.02%
2018/05/15	16	16.73	16	16.68	16.66	0	128,429	0.00%
2018/05/14	169	16.84	130	16.81	16.83	39	129,866	0.03%	大買/大賣/
2018/05/11	28	16.53	166	16.61	16.51	-138	129,839	-0.11%	大賣/鉅額交易
2018/05/10	30	16.50	91	16.58	16.40	-61	130,089	-0.05%
2018/05/09	121.3	16.47	73	16.39	16.39	48.3	129,823	0.04%	大買/
2018/05/08	21,119	15.98	417	16.42	16.46	20,702	129,844	15.94%	大買/大賣/鉅額交易
2018/05/07	121	15.36	37	15.69	15.77	84	129,634	0.06%	大買/
2018/05/04	310	15.47	72	15.50	15.42	238	130,277	0.18%	大買/鉅額交易
2018/05/03	73	15.31	9	15.35	15.38	64	131,008	0.05%
2018/05/02	78	15.45	3	15.58	15.35	75	132,777	0.06%
2018/04/30	4	15.66	33	15.69	15.75	-29	134,059	-0.02%
2018/04/27	415	15.52	394	15.22	15.20	21	136,131	0.02%	大買/大賣/
2018/04/26	292.4	16.23	100	15.75	15.62	192.4	135,589	0.14%	大買/鉅額交易
2018/04/25	103	16.43	27	16.43	16.37	76	135,118	0.06%	大買/
2018/04/24	21	16.45	221	16.37	16.50	-200	136,091	-0.15%	大賣/鉅額交易
2018/04/23	24	15.55	24	15.77	15.60	0	136,844	0.00%
2018/04/20	30	15.62	3	15.59	15.41	27	137,056	0.02%
2018/04/19	39	15.49	24	15.87	15.90	15	138,636	0.01%
2018/04/18	114	15.26	58	15.28	15.26	56	138,235	0.04%	大買/
2018/04/17	53	15.57	10	15.48	15.48	43	136,182	0.03%
2018/04/16	300	16.01	266	16.29	15.70	34	136,896	0.02%	大買/大賣/
2018/04/13	92.3	16.80	15	16.90	16.60	77.3	135,236	0.06%
2018/04/12	107.2	16.98	31	16.89	16.88	76.2	134,530	0.06%	大買/
2018/04/11	9	17.11	101	17.23	17.27	-92	133,696	-0.07%	大賣/
2018/04/10	16	16.51	176	16.54	16.54	-160	132,280	-0.12%	大賣/鉅額交易
2018/04/09	14	16.23	43	16.23	16.24	-29	132,699	-0.02%
2018/04/03	151	16.03	11	16.04	16.02	140	132,745	0.11%	大買/鉅額交易
2018/04/02	173	16.65	87	16.80	16.53	86	132,166	0.07%	大買/
2018/03/31	90	16.66	0	0.00	16.66	90	132,403	0.07%
2018/03/30	442	16.64	254	16.72	16.79	188	133,298	0.14%	大買/大賣/鉅額交易
2018/03/29	314	15.91	158	16.13	16.25	156	132,407	0.12%	大買/大賣/鉅額交易
2018/03/28	341	16.28	13	16.57	16.12	328	130,776	0.25%	大買/鉅額交易
2018/03/27	352	17.17	26	17.06	16.95	326	128,869	0.25%	大買/鉅額交易
2018/03/26	80	16.75	20	17.13	16.64	60	127,750	0.05%
2018/03/23	271	17.09	350	17.28	16.93	-79	126,142	-0.06%	大買/大賣/
2018/03/22	537	18.37	10	18.25	18.22	527	123,237	0.43%	大買/鉅額交易
2018/03/21	23	19.10	25	19.14	19.11	-2	120,747	0.00%
2018/03/20	29	18.56	11	18.67	18.76	18	120,388	0.01%
2018/03/19	12	18.61	18	18.69	18.62	-6	120,399	0.00%
2018/03/16	36	18.98	118	18.98	18.87	-82	120,090	-0.07%	大賣/
2018/03/15	4	18.62	20	18.98	18.91	-16	120,345	-0.01%
2018/03/14	32	18.74	2	18.65	18.63	30	120,001	0.02%
2018/03/13	10.2	19.15	7	19.24	19.14	3.2	119,443	0.00%
2018/03/12	11	19.36	4	19.60	19.29	7	120,065	0.01%
2018/03/09	11	19.19	5	19.37	19.13	6	119,413	0.01%
2018/03/08	1	18.70	6	18.95	18.97	-5	119,257	0.00%
2018/03/07	86	18.82	196	18.93	18.77	-110	118,700	-0.09%	大賣/鉅額交易
2018/03/06	287	18.61	250	18.50	18.55	37	118,506	0.03%	大買/大賣/
2018/03/05	19	18.38	46	18.36	18.30	-27	117,363	-0.02%
2018/03/02	22	18.48	4	18.60	18.54	18	117,111	0.02%
2018/03/01	42	18.69	215	18.55	18.81	-173	117,031	-0.15%	大賣/鉅額交易
2018/02/27	396	20.07	3	19.85	19.34	393	116,993	0.34%	大買/鉅額交易
2018/02/26	241	19.76	202	19.76	19.84	39	117,310	0.03%	大買/大賣/
2018/02/23	57	19.62	14	19.69	19.49	43	116,864	0.04%
2018/02/22	123	19.33	91	19.33	19.34	32	117,160	0.03%	大買/
2018/02/21	19	19.15	388	19.24	19.53	-369	118,754	-0.31%	大賣/鉅額交易
2018/02/12	41	17.63	50	17.76	17.63	-9	118,633	-0.01%
2018/02/09	579	17.50	341	17.40	17.30	238	117,618	0.20%	大買/大賣/鉅額交易
2018/02/08	235	20.07	18,065	20.15	19.37	-17,830	113,365	-15.73%	大買/大賣/鉅額交易
2018/02/07	499	21.32	62	21.96	20.98	437	109,300	0.40%	大買/鉅額交易
2018/02/06	201	21.70	111	21.85	21.41	90	106,693	0.08%	大買/大賣/
2018/02/05	105	22.23	138	22.01	22.36	-33	104,950	-0.03%	大買/大賣/
2018/02/02	36	22.12	33	22.31	22.29	3	104,497	0.00%
2018/02/01	306	22.32	204	22.06	22.14	102	104,254	0.10%	大買/大賣/鉅額交易
2018/01/31	55	21.84	16	21.97	22.10	39	104,104	0.04%
2018/01/30	54	22.05	111	22.23	21.86	-57	104,265	-0.05%	大賣/
2018/01/29	430	22.77	428	22.76	22.88	2	102,000	0.00%	大買/大賣/
2018/01/26	191	23.07	644	23.03	23.31	-453	100,632	-0.45%	大買/大賣/鉅額交易
2018/01/25	569	23.05	532	23.47	22.85	37	99,845	0.04%	大買/大賣/
2018/01/24	881	23.38	1,085	23.58	23.69	-204	98,579	-0.21%	大買/大賣/鉅額交易
2018/01/23	622	22.97	45	23.21	23.37	577	96,613	0.60%	大買/鉅額交易
2018/01/22	614	22.82	609	22.83	22.60	5	95,320	0.01%	大買/大賣/
2018/01/19	264	22.67	641	22.62	22.81	-377	95,182	-0.40%	大買/大賣/鉅額交易
2018/01/18	829	22.49	314	22.51	22.35	515	94,757	0.54%	大買/大賣/鉅額交易
2018/01/17	38	22.17	765	22.23	22.20	-727	93,495	-0.78%	大賣/鉅額交易
2018/01/16	25	21.76	21	21.99	22.07	4	91,110	0.00%
2018/01/15	35	21.80	287	21.65	22.00	-252	90,428	-0.28%	大賣/鉅額交易
2018/01/12	11	21.10	4	21.23	21.16	7	88,365	0.01%
2018/01/11	9	20.91	22	20.99	20.83	-13	89,248	-0.01%
2018/01/10	18	20.83	120	20.90	20.74	-102	88,854	-0.11%	大賣/鉅額交易
2018/01/09	1	20.27	254	20.27	20.45	-253	87,502	-0.29%	大賣/鉅額交易
2018/01/08	34	20.00	55	20.05	20.00	-21	87,488	-0.02%
2018/01/05	32	19.83	63	19.93	19.98	-31	86,780	-0.04%
2018/01/04	9	19.89	12	19.83	19.85	-3	86,292	0.00%
2018/01/03	204	19.91	82	19.86	19.90	122	86,742	0.14%	大買/鉅額交易
2018/01/02	27	19.56	64	19.39	19.69	-37	85,854	-0.04%