元大滬深300正2 (00637L)-元大-木柵券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.73	22.1	14.07	14.10	-21.1	80,072	-0.03%
2024/04/25	2	13.54	3	13.64	13.72	-1	80,746	0.00%
2024/04/24	2.2	13.56	9	13.55	13.54	-6.8	82,977	-0.01%
2024/04/19	7	13.54	5	13.52	13.51	2	84,211	0.00%
2024/04/18	50	13.82	3.2	13.69	13.74	46.8	84,214	0.06%
2024/04/16	7	13.39	194	13.39	13.55	-187	84,116	-0.22%	大賣/鉅額交易
2024/04/15	20	12.72	131	13.20	13.47	-111	83,932	-0.13%	大賣/鉅額交易
2024/04/12	55.2	12.96	20	13.02	12.94	35.2	84,301	0.04%
2024/04/11	91	12.96	141	12.96	13.07	-50	84,712	-0.06%	大賣/
2024/04/10	123	13.15	0	0.00	13.07	123	85,240	0.14%	大買/鉅額交易
2024/04/09	20.1	13.22	0	0.00	13.11	20.1	84,960	0.02%
2024/04/08	17	13.33	10	13.40	13.30	7	85,669	0.01%
2024/04/03	60	13.39	30	13.47	13.49	30	85,633	0.04%
2024/04/02	5	13.54	0	0.00	13.55	5	86,400	0.01%
2024/04/01	20	13.75	117.1	13.58	13.63	-97.1	86,398	-0.11%	大賣/
2024/03/28	0	0.00	10	13.35	13.29	-10	85,646	-0.01%
2024/03/27	45	13.30	0	0.00	13.22	45	85,588	0.05%
2024/03/26	0	0.00	53	13.23	13.24	-53	86,046	-0.06%
2024/03/25	30	13.06	146	13.19	13.21	-116	86,056	-0.13%	大賣/鉅額交易
2024/03/22	225	13.02	110	13.00	13.12	115	85,715	0.13%	大買/大賣/鉅額交易
2024/03/21	108	13.34	5	13.33	13.32	103	84,971	0.12%	大買/鉅額交易
2024/03/20	105	13.16	120	13.26	13.34	-15	85,583	-0.02%	大買/大賣/
2024/03/19	0	0.00	127	13.27	13.29	-127	86,158	-0.15%	大賣/鉅額交易
2024/03/18	2	13.20	16	13.11	13.14	-14	86,469	-0.02%
2024/03/15	50	12.96	51	12.93	12.93	-1	86,675	0.00%
2024/03/14	125	13.14	28	13.15	13.02	97	87,851	0.11%	大買/
2024/03/13	37	13.09	11	13.10	13.07	26	87,873	0.03%
2024/03/12	21	13.13	51.7	13.24	13.32	-30.7	88,299	-0.03%
2024/03/11	0	0.00	171.2	12.78	12.92	-171.2	88,846	-0.19%	大賣/鉅額交易
2024/03/08	1	12.54	5	12.61	12.48	-4	88,073	0.00%
2024/03/07	203	12.70	53	12.77	12.63	150	87,729	0.17%	大買/鉅額交易
2024/03/06	3	12.84	110.1	12.94	12.84	-107.1	87,441	-0.12%	大賣/鉅額交易
2024/03/05	21	12.74	184	12.77	12.75	-163	87,354	-0.19%	大賣/鉅額交易
2024/03/01	111	12.52	64	12.54	12.56	47	86,926	0.05%	大買/
2024/02/29	35	12.52	35	12.52	12.54	0	87,295	0.00%
2024/02/27	91	12.33	20	12.43	12.39	71	86,883	0.08%
2024/02/26	453	12.50	443	12.48	12.47	10	87,109	0.01%	大買/大賣/
2024/02/23	265	12.77	113	12.86	12.73	152	86,502	0.18%	大買/大賣/鉅額交易
2024/02/22	142	12.57	86	12.65	12.71	56	85,957	0.07%	大買/
2024/02/21	163	12.32	301.5	12.49	12.78	-138.5	86,069	-0.16%	大買/大賣/鉅額交易
2024/02/20	68	11.95	8	12.02	11.93	60	83,907	0.07%
2024/02/19	174	11.89	143	11.87	11.84	31	83,933	0.04%	大買/大賣/
2024/02/16	34	11.97	196.1	11.82	12.08	-162.1	83,339	-0.19%	大賣/鉅額交易
2024/02/15	117	11.53	537	11.62	11.64	-420	82,370	-0.51%	大買/大賣/鉅額交易
2024/02/05	212.2	10.76	271	10.84	10.97	-58.8	80,463	-0.07%	大買/大賣/
2024/02/02	82.5	10.67	0	0.00	10.65	82.5	77,820	0.11%
2024/02/01	51	10.71	10	10.80	10.91	41	76,571	0.05%
2024/01/31	53.2	10.74	8	10.83	10.83	45.2	75,401	0.06%
2024/01/30	268	10.95	102	10.95	10.89	166	74,640	0.22%	大買/大賣/鉅額交易
2024/01/29	176	11.25	162	11.37	11.25	14	73,072	0.02%	大買/大賣/
2024/01/26	231	11.19	130	11.29	11.16	101	72,064	0.14%	大買/大賣/鉅額交易
2024/01/25	661.2	11.09	955	11.14	11.25	-293.8	71,136	-0.41%	大買/大賣/鉅額交易
2024/01/24	108	10.61	37	10.87	10.57	71	69,100	0.10%	大買/
2024/01/23	200	10.59	96	10.72	10.67	104	66,842	0.16%	大買/鉅額交易
2024/01/22	301	10.79	365	10.88	10.79	-64	65,244	-0.10%	大買/大賣/
2024/01/19	44	10.76	86	10.69	10.72	-42	64,847	-0.06%
2024/01/18	192.3	10.33	40	10.36	10.21	152.3	63,613	0.24%	大買/鉅額交易
2024/01/17	52	10.67	0	0.00	10.64	52	61,472	0.08%
2024/01/16	37	10.69	22	10.84	10.75	15	61,164	0.02%
2024/01/15	23	10.62	1	10.88	10.86	22	60,221	0.04%
2024/01/12	13	10.75	2	10.86	10.81	11	59,901	0.02%
2024/01/11	27	10.85	15	10.77	10.91	12	60,766	0.02%
2024/01/10	15	10.82	17	10.92	10.80	-2	60,134	0.00%
2024/01/09	20.2	10.78	0	0.00	10.73	20.2	59,892	0.03%
2024/01/08	116	10.86	0	0.00	10.78	116	59,631	0.19%	大買/鉅額交易
2024/01/05	55	11.24	47	11.18	11.19	8	57,905	0.01%
2024/01/04	67.4	11.06	1	11.00	11.00	66.4	58,023	0.11%
2024/01/03	2	11.23	6	11.23	11.21	-4	56,982	-0.01%
2024/01/02	219	11.39	50	11.64	11.31	169	56,733	0.30%	大買/鉅額交易
2023/12/29	52	11.58	105	11.57	11.60	-53	55,617	-0.10%	大賣/
2023/12/28	98	11.49	214.3	11.33	11.55	-116.3	55,038	-0.21%	大賣/鉅額交易
2023/12/27	28	11.02	16	11.10	11.06	12	54,299	0.02%
2023/12/26	40.1	11.10	0	0.00	11.02	40.1	53,784	0.07%
2023/12/25	303	11.22	0	0.00	11.15	303	53,625	0.57%	大買/鉅額交易
2023/12/22	113	11.22	74	11.17	11.24	39	53,826	0.07%	大買/
2023/12/21	41	10.89	11	10.95	11.13	30	53,248	0.06%
2023/12/20	30.2	11.04	0	0.00	11.06	30.2	52,899	0.06%
2023/12/19	6	10.99	5	11.12	11.05	1	52,779	0.00%
2023/12/18	10	10.92	5	11.02	11.06	5	52,867	0.01%
2023/12/15	51.6	11.14	34	11.31	11.05	17.6	52,295	0.03%
2023/12/14	8.7	11.19	0	0.00	11.10	8.7	51,367	0.02%
2023/12/13	44.2	11.49	0	0.00	11.25	44.2	50,681	0.09%
2023/12/12	0	0.00	2	11.60	11.59	-2	50,576	0.00%
2023/12/11	31	11.21	30	11.24	11.31	1	50,057	0.00%
2023/12/08	12	11.48	10	11.60	11.58	2	48,913	0.00%
2023/12/07	24.3	11.40	18	11.42	11.53	6.3	48,505	0.01%
2023/12/06	88	11.55	55	11.59	11.65	33	47,686	0.07%
2023/12/05	5.5	11.90	0	0.00	11.87	5.5	46,597	0.01%
2023/12/04	9	12.15	2	12.08	12.07	7	46,372	0.02%
2023/12/01	6.2	12.16	0	0.00	12.09	6.2	46,364	0.01%
2023/11/30	2	12.35	2	12.31	12.33	0	45,806	0.00%
2023/11/29	13	12.28	0	0.00	12.15	13	46,329	0.03%
2023/11/28	3	12.44	0	0.00	12.40	3	45,670	0.01%
2023/11/27	20.5	12.46	10	12.48	12.43	10.5	45,541	0.02%
2023/11/22	11	12.97	1	13.02	12.93	10	47,429	0.02%
2023/11/21	0	0.00	20	13.23	13.20	-20	47,093	-0.04%
2023/11/20	21.1	12.81	22	12.90	13.00	-0.9	47,322	0.00%
2023/11/17	32.6	12.87	29	12.96	12.82	3.6	46,629	0.01%
2023/11/16	23.1	13.17	0	0.00	13.10	23.1	46,964	0.05%
2023/11/15	5	13.37	0	0.00	13.28	5	47,021	0.01%
2023/11/14	8	13.18	0	0.00	13.17	8	46,514	0.02%
2023/11/13	7	13.19	3	13.13	13.13	4	46,498	0.01%
2023/11/09	2	13.49	0	0.00	13.47	2	46,174	0.00%
2023/11/07	1	13.51	1	13.49	13.50	0	48,337	0.00%
2023/11/06	2	13.71	1	13.74	13.64	1	48,745	0.00%
2023/11/02	2	13.56	1	13.54	13.44	1	48,869	0.00%
2023/11/01	1	13.50	21.2	13.62	13.50	-20.2	49,165	-0.04%
2023/10/31	1	13.19	0	0.00	13.13	1	49,484	0.00%
2023/10/30	10	13.10	6	13.25	13.23	4	49,959	0.01%
2023/10/27	11	13.05	5	13.08	13.18	6	50,256	0.01%
2023/10/26	7	12.80	2	12.76	12.76	5	51,111	0.01%
2023/10/25	1	12.80	0	0.00	12.82	1	52,411	0.00%
2023/10/24	16	12.49	8	12.56	12.46	8	52,444	0.02%
2023/10/23	2.1	12.63	1	12.71	12.63	1.1	52,153	0.00%
2023/10/20	37.2	12.73	25	12.78	12.71	12.2	54,274	0.02%
2023/10/19	39.7	13.30	23	13.15	12.96	16.7	54,210	0.03%
2023/10/18	8	13.63	20	13.81	13.64	-12	53,299	-0.02%
2023/10/17	1.2	13.55	1	13.71	13.64	0.2	53,686	0.00%
2023/10/16	18.1	13.69	25	13.77	13.61	-6.9	53,704	-0.01%
2023/10/13	26	13.83	0	0.00	13.78	26	53,583	0.05%
2023/10/12	21	14.15	1	14.22	14.14	20	53,736	0.04%
2023/10/11	2	14.07	0	0.00	13.92	2	53,357	0.00%
2023/10/06	12	13.84	1	14.01	13.99	11	54,335	0.02%
2023/10/05	2	13.73	0	0.00	13.77	2	54,524	0.00%
2023/10/04	12.6	13.83	5	13.93	13.70	7.6	54,787	0.01%
2023/10/03	37	14.06	3	14.12	14.00	34	55,042	0.06%
2023/10/02	3	14.46	0	0.00	14.44	3	54,869	0.01%
2023/09/28	19.1	14.29	2	14.49	14.25	17.1	55,375	0.03%
2023/09/27	10.1	14.43	0	0.00	14.40	10.1	55,574	0.02%
2023/09/26	22	14.49	0	0.00	14.43	22	55,355	0.04%
2023/09/25	6	14.77	1	14.91	14.67	5	55,950	0.01%
2023/09/22	12	14.38	24	14.62	14.58	-12	56,037	-0.02%
2023/09/21	40	14.42	0	0.00	14.32	40	56,184	0.07%
2023/09/20	15	14.59	1	14.62	14.56	14	56,317	0.02%
2023/09/19	3	14.53	3	14.62	14.61	0	56,955	0.00%
2023/09/18	2	14.32	1	14.52	14.57	1	57,740	0.00%
2023/09/15	5.1	14.59	3	14.77	14.48	2.1	57,748	0.00%
2023/09/14	2	14.65	0	0.00	14.61	2	57,464	0.00%
2023/09/13	61.1	14.56	38	14.54	14.52	23.1	58,239	0.04%
2023/09/12	13	14.72	0	0.00	14.69	13	59,005	0.02%
2023/09/11	1	14.68	25	14.70	14.88	-24	59,346	-0.04%
2023/09/08	38	14.54	1	14.52	14.53	37	60,354	0.06%
2023/09/07	10	14.89	1	15.10	14.84	9	60,365	0.01%
2023/09/05	8	15.20	10	15.34	15.22	-2	60,637	0.00%
2023/09/04	2	15.06	7.4	15.36	15.33	-5.4	60,916	-0.01%
2023/08/31	11	14.69	1	14.66	14.59	10	61,568	0.02%
2023/08/30	9	14.86	2	14.85	14.77	7	61,921	0.01%
2023/08/29	2	14.96	17	15.11	15.04	-15	61,576	-0.02%
2023/08/28	28	15.00	30.3	15.51	14.69	-2.3	61,644	0.00%
2023/08/25	0	0.00	2	14.31	14.30	-2	60,104	0.00%
2023/08/24	1	14.45	0	0.00	14.45	1	61,241	0.00%
2023/08/23	6	14.30	0	0.00	14.28	6	61,806	0.01%
2023/08/22	44.6	14.21	15	14.25	14.14	29.6	62,783	0.05%
2023/08/21	32.2	14.41	2	14.50	14.41	30.2	63,520	0.05%
2023/08/18	8	14.81	3	14.89	14.70	5	64,227	0.01%
2023/08/17	3	14.59	11	14.73	14.71	-8	64,822	-0.01%
2023/08/16	2	14.85	1	14.75	14.88	1	65,747	0.00%
2023/08/15	3	14.87	0	0.00	14.73	3	66,829	0.00%
2023/08/14	14.2	14.83	0	0.00	14.81	14.2	67,344	0.02%
2023/08/11	9	15.74	62	15.72	15.55	-53	66,349	-0.08%
2023/08/10	2	15.90	0	0.00	15.85	2	65,936	0.00%
2023/08/09	0	0.00	2	16.00	16.06	-2	65,868	0.00%
2023/08/08	1	15.91	1	15.98	16.12	0	66,231	0.00%
2023/08/07	6	16.10	0	0.00	16.03	6	65,805	0.01%
2023/08/04	0	0.00	23.6	16.42	16.48	-23.6	66,578	-0.04%
2023/08/02	10.7	15.97	20	15.86	15.83	-9.3	66,562	-0.01%
2023/08/01	7	16.31	2	16.34	16.17	5	67,361	0.01%
2023/07/31	22	16.45	4	16.59	16.26	18	67,291	0.03%
2023/07/28	3	15.60	52.1	15.90	16.05	-49.1	66,445	-0.07%
2023/07/27	19	15.47	40	15.50	15.42	-21	65,252	-0.03%
2023/07/26	4	15.23	0	0.00	15.15	4	65,002	0.01%
2023/07/25	0	0.00	107	15.06	15.22	-107	65,687	-0.16%	大賣/鉅額交易
2023/07/24	24	14.27	2	14.38	14.29	22	63,483	0.03%
2023/07/21	4	14.30	20	14.56	14.43	-16	63,427	-0.03%
2023/07/20	16	14.46	20	14.57	14.47	-4	63,736	-0.01%
2023/07/19	21	14.23	20	14.26	14.26	1	64,325	0.00%
2023/07/18	5	14.31	0	0.00	14.35	5	64,695	0.01%
2023/07/17	24	14.41	0	0.00	14.35	24	65,017	0.04%
2023/07/14	33	14.78	4	14.86	14.74	29	64,893	0.04%
2023/07/13	0	0.00	61	14.61	14.74	-61	65,585	-0.09%
2023/07/11	2	14.33	6	14.29	14.25	-4	66,344	-0.01%
2023/07/10	5	14.07	24	14.19	14.04	-19	66,646	-0.03%
2023/07/07	2	13.93	42	13.92	14.00	-40	66,823	-0.06%
2023/07/06	5	14.02	0	0.00	13.98	5	66,964	0.01%
2023/07/05	2	14.23	0	0.00	14.20	2	67,260	0.00%
2023/07/04	2	14.40	0	0.00	14.41	2	67,679	0.00%
2023/07/03	42	14.14	6	14.31	14.43	36	68,429	0.05%
2023/06/30	1	13.75	5	14.02	14.08	-4	68,811	-0.01%
2023/06/29	36	13.82	34	13.82	13.79	2	69,265	0.00%
2023/06/28	1	13.85	21	13.89	13.93	-20	69,699	-0.03%
2023/06/27	24	13.75	92	13.78	13.84	-68	69,622	-0.10%
2023/06/26	24	13.86	0	0.00	13.77	24	69,970	0.03%
2023/06/21	11	14.30	9	14.46	14.35	2	69,499	0.00%
2023/06/20	0	0.00	10	14.65	14.42	-10	69,570	-0.01%
2023/06/19	11	14.59	0	0.00	14.52	11	69,855	0.02%
2023/06/16	35	14.79	69	14.81	14.88	-34	69,669	-0.05%
2023/06/15	51	14.38	57	14.42	14.55	-6	69,802	-0.01%
2023/06/14	1	14.18	4	14.30	14.30	-3	70,302	0.00%
2023/06/13	7	13.93	6	14.00	13.94	1	69,767	0.00%
2023/06/12	62	13.80	28	13.88	14.02	34	69,848	0.05%
2023/06/09	25	13.84	15	13.88	13.84	10	70,394	0.01%
2023/06/08	24	13.59	3	13.64	13.75	21	70,807	0.03%
2023/06/07	99	13.71	68	13.68	13.65	31	71,342	0.04%
2023/06/06	36	13.76	31	13.82	13.87	5	71,058	0.01%
2023/06/05	28	13.77	18	13.82	13.73	10	71,627	0.01%
2023/06/02	10	13.71	76	13.79	13.76	-66	71,679	-0.09%
2023/06/01	33	13.51	31	13.56	13.54	2	72,091	0.00%
2023/05/31	42	13.41	19	13.32	13.23	23	72,016	0.03%
2023/05/30	23	13.70	0	0.00	13.44	23	71,751	0.03%
2023/05/29	44	13.92	5	13.91	13.77	39	71,537	0.05%
2023/05/26	138.1	13.92	83	13.85	13.94	55.1	71,747	0.08%	大買/
2023/05/25	30.1	14.11	154	14.09	13.97	-124	71,239	-0.17%	大賣/鉅額交易
2023/05/24	64	14.53	45	14.49	14.44	19	69,900	0.03%
2023/05/23	16	14.84	0	0.00	14.80	16	69,382	0.02%
2023/05/22	23	14.99	5	15.03	15.07	18	69,818	0.03%
2023/05/19	14.1	14.76	13	14.81	14.83	1.1	69,607	0.00%
2023/05/18	16	14.96	4	15.09	15.01	12	69,033	0.02%
2023/05/17	15.1	15.09	3	15.15	14.98	12.1	68,764	0.02%
2023/05/16	1	15.24	15	15.26	15.24	-14	68,916	-0.02%
2023/05/15	11	14.80	0	0.00	15.10	11	69,342	0.02%
2023/05/12	15	15.17	0	0.00	15.02	15	69,263	0.02%
2023/05/11	0	0.00	40	15.39	15.28	-40	69,197	-0.06%
2023/05/10	61	15.34	0	0.00	15.32	61	69,316	0.09%
2023/05/09	5	15.92	45	15.94	15.99	-40	68,316	-0.06%
2023/05/08	0	0.00	22	15.68	15.71	-22	68,092	-0.03%
2023/05/05	17	15.37	4	15.45	15.39	13	67,773	0.02%
2023/05/04	15	15.30	19	15.36	15.34	-4	68,028	-0.01%
2023/05/03	1	14.98	0	0.00	14.99	1	68,080	0.00%
2023/05/02	2	15.20	13	15.49	15.30	-11	68,394	-0.02%
2023/04/28	4	15.34	0	0.00	15.28	4	69,598	0.01%
2023/04/27	5	14.80	0	0.00	14.93	5	69,494	0.01%
2023/04/26	4	14.66	7	14.83	14.86	-3	71,123	0.00%
2023/04/25	33	14.68	17	14.72	14.65	16	72,162	0.02%
2023/04/24	11	14.94	5	14.83	14.83	6	71,824	0.01%
2023/04/21	0.5	15.35	70	15.41	15.27	-69.5	71,491	-0.10%
2023/04/20	16	15.48	0	0.00	15.41	16	71,439	0.02%
2023/04/19	6	15.81	15	15.79	15.80	-9	71,746	-0.01%
2023/04/18	8	15.90	34.1	15.94	15.89	-26.1	72,559	-0.04%
2023/04/17	73	15.54	89	15.44	15.61	-16	73,121	-0.02%
2023/04/14	35	15.14	30	15.36	15.12	5	72,400	0.01%
2023/04/13	1	14.92	0	0.00	15.10	1	72,667	0.00%
2023/04/12	47	15.13	30.1	15.21	15.09	17	72,537	0.02%
2023/04/11	3	15.39	52	15.46	15.22	-49	72,303	-0.07%
2023/04/10	49	15.24	35	15.35	15.39	14	72,589	0.02%
2023/04/07	15	15.30	52	15.46	15.40	-37	72,983	-0.05%
2023/04/06	66.1	15.33	10	15.49	15.20	56.1	72,337	0.08%
2023/03/31	26	15.58	25	15.67	15.50	1	72,133	0.00%
2023/03/30	41	15.18	23	15.26	15.23	18	71,453	0.03%
2023/03/29	2	15.28	28	15.29	15.12	-26	70,954	-0.04%
2023/03/28	1.1	14.98	0	0.00	15.02	1.1	71,444	0.00%
2023/03/27	12	14.99	3	14.92	14.96	9	72,077	0.01%
2023/03/24	0	0.00	22	15.16	15.19	-22	72,186	-0.03%
2023/03/23	18	15.21	17	15.14	15.23	1	72,724	0.00%
2023/03/22	130	15.30	5	15.30	15.09	125	72,930	0.17%	大買/鉅額交易
2023/03/21	10	14.87	5	14.86	15.05	5	72,856	0.01%
2023/03/20	11.1	14.79	10	14.86	14.68	1.1	72,786	0.00%
2023/03/17	13	15.03	11	15.26	15.07	2	72,921	0.00%
2023/03/16	31	14.95	30	14.88	14.95	1	72,778	0.00%
2023/03/15	2	15.09	0	0.00	15.03	2	73,186	0.00%
2023/03/14	17	14.87	2	14.98	14.96	15	74,261	0.02%
2023/03/13	16	15.10	0	0.00	15.22	16	74,724	0.02%
2023/03/10	46	15.10	80	15.10	15.10	-34	74,418	-0.05%
2023/03/09	11	15.40	0	0.00	15.38	11	75,041	0.01%
2023/03/08	126.1	15.58	0	0.00	15.49	126.1	74,950	0.17%	大買/鉅額交易
2023/03/07	0	0.00	10	16.31	16.06	-10	76,035	-0.01%
2023/03/06	22	16.15	0	0.00	16.11	22	77,230	0.03%
2023/03/03	23	16.30	0	0.00	16.29	23	76,572	0.03%
2023/03/02	10	16.33	5	16.31	16.32	5	76,755	0.01%
2023/03/01	1	16.30	47	16.11	16.37	-46	76,872	-0.06%
2023/02/24	58	16.02	12	16.18	15.95	46	76,801	0.06%
2023/02/23	33	16.39	22	16.55	16.32	11	76,557	0.01%
2023/02/22	16	16.57	28	16.64	16.51	-12	76,592	-0.02%
2023/02/21	0	0.00	11	16.71	16.63	-11	77,305	-0.01%
2023/02/20	19	15.95	1	16.20	16.39	18	77,097	0.02%
2023/02/17	3	16.36	9	16.58	16.39	-6	77,427	-0.01%
2023/02/16	1	16.87	1	16.84	16.89	0	79,156	0.00%
2023/02/15	6	16.62	4	16.74	16.52	2	80,063	0.00%
2023/02/14	18	16.69	6	16.72	16.61	12	80,236	0.01%
2023/02/13	32	16.62	73	16.67	16.81	-41	80,642	-0.05%
2023/02/10	33	16.40	60	16.41	16.35	-27	80,738	-0.03%
2023/02/09	30	16.52	56	16.43	16.60	-26	81,714	-0.03%
2023/02/08	11	16.33	0	0.00	16.19	11	83,133	0.01%
2023/02/07	9	16.33	21.1	16.36	16.28	-12.1	83,832	-0.01%
2023/02/06	4.1	16.14	20	16.13	16.01	-15.9	84,917	-0.02%
2023/02/03	26	16.64	43	16.83	16.51	-17	85,120	-0.02%
2023/02/02	20	17.16	27	17.25	17.16	-7	85,931	-0.01%
2023/02/01	41	17.24	12	17.35	17.22	29	86,246	0.03%
2023/01/31	56	17.49	29	17.81	17.37	27	87,397	0.03%
2023/01/30	44	17.94	66	18.32	17.80	-22	87,401	-0.03%
2023/01/17	43	17.55	6	17.58	17.42	37	87,028	0.04%
2023/01/16	12	17.68	27	17.65	17.85	-15	88,971	-0.02%
2023/01/13	30	16.77	42	16.87	16.92	-12	87,720	-0.01%
2023/01/12	6	16.58	80	16.62	16.52	-74	87,436	-0.08%
2023/01/11	16	16.57	30	16.60	16.69	-14	87,608	-0.02%
2023/01/10	5	16.44	2	16.48	16.51	3	87,453	0.00%
2023/01/09	49	16.46	6	16.56	16.49	43	87,409	0.05%
2023/01/06	4	16.25	6	16.35	16.29	-2	88,063	0.00%
2023/01/05	2	15.71	44	15.92	16.11	-42	87,783	-0.05%
2023/01/04	16	15.37	4	15.39	15.28	12	87,372	0.01%
2023/01/03	13	15.11	0	0.00	15.26	13	87,950	0.01%
2022/12/30	1	15.42	3	15.51	15.47	-2	87,265	0.00%
2022/12/29	10	15.12	1	15.21	15.19	9	86,973	0.01%
2022/12/28	13	15.43	1	15.52	15.49	12	87,926	0.01%
2022/12/27	3	15.53	5	15.61	15.47	-2	87,700	0.00%
2022/12/26	12	15.26	5	15.26	15.18	7	87,367	0.01%
2022/12/23	11	15.16	8	15.22	15.13	3	87,819	0.00%
2022/12/22	30	15.28	0	0.00	15.28	30	87,697	0.03%
2022/12/21	0	0.00	50	14.99	15.01	-50	87,779	-0.06%
2022/12/20	30	15.15	320	15.02	14.81	-290	88,189	-0.33%	大賣/鉅額交易
2022/12/19	15	15.74	39	15.96	15.69	-24	87,553	-0.03%
2022/12/16	10	15.79	5	15.78	15.81	5	87,480	0.01%
2022/12/15	36	15.81	0	0.00	15.72	36	87,148	0.04%
2022/12/14	7	15.72	2	15.86	15.83	5	87,069	0.01%
2022/12/13	1	15.53	21	15.52	15.58	-20	86,970	-0.02%
2022/12/12	115	15.71	4	15.85	15.69	111	87,098	0.13%	大買/鉅額交易
2022/12/09	231	15.64	3	15.72	15.79	228	87,835	0.26%	大買/鉅額交易
2022/12/08	51	15.62	49	15.59	15.58	2	87,064	0.00%
2022/12/07	207	15.69	2	15.69	15.91	205	87,149	0.24%	大買/鉅額交易
2022/12/06	7	15.38	37	15.51	15.49	-30	87,337	-0.03%
2022/12/05	35	15.23	10	15.12	15.10	25	85,977	0.03%
2022/12/02	4	14.75	0	0.00	14.60	4	84,667	0.00%
2022/12/01	25	14.98	2	15.20	14.95	23	84,320	0.03%
2022/11/30	0	0.00	15	14.50	14.47	-15	83,063	-0.02%
2022/11/29	0	0.00	83	14.12	14.34	-83	83,430	-0.10%
2022/11/28	42	13.02	42	13.14	13.19	0	81,678	0.00%
2022/11/25	26	13.60	3	13.57	13.76	23	80,330	0.03%
2022/11/24	32	13.76	8	14.02	13.55	24	80,930	0.03%
2022/11/23	30	13.82	2	13.81	13.82	28	80,930	0.03%
2022/11/22	20	13.89	33	13.97	13.87	-13	81,010	-0.02%
2022/11/21	69	13.63	22	13.56	13.54	47	80,701	0.06%
2022/11/18	50	14.10	106	14.18	14.07	-56	80,321	-0.07%	大賣/
2022/11/17	100	13.92	1	13.87	13.83	99	80,040	0.12%
2022/11/16	12	14.47	0	0.00	14.30	12	79,732	0.02%
2022/11/15	67	13.90	67	14.24	14.43	0	79,888	0.00%
2022/11/14	2	14.39	49	14.30	14.11	-47	78,745	-0.06%
2022/11/11	68	13.61	116	13.92	13.78	-48	76,839	-0.06%	大賣/
2022/11/10	11	13.10	43	13.15	13.07	-32	76,137	-0.04%
2022/11/09	159	13.55	61	13.46	13.33	98	75,891	0.13%	大買/
2022/11/08	35	13.87	2	13.85	13.63	33	75,785	0.04%
2022/11/07	11	13.60	5	13.93	13.99	6	75,406	0.01%
2022/11/04	18	13.24	97	13.40	13.92	-79	74,859	-0.11%
2022/11/03	32	12.89	2	13.00	12.88	30	73,803	0.04%
2022/11/02	18	12.96	65	12.99	13.33	-47	73,010	-0.06%
2022/11/01	12	12.45	52	12.53	12.51	-40	71,918	-0.06%
2022/10/31	22.3	12.19	20	12.27	12.12	2.3	71,083	0.00%
2022/10/28	2.2	12.51	1	12.60	12.36	1.2	69,557	0.00%
2022/10/27	75	13.28	65	13.06	12.88	10	69,410	0.01%
2022/10/26	21	13.44	15	13.52	13.42	6	68,922	0.01%
2022/10/25	0	0.00	40	13.41	13.42	-40	68,901	-0.06%
2022/10/24	120	13.91	30	13.77	13.51	90	69,419	0.13%	大買/
2022/10/21	11	14.61	0	0.00	14.59	11	67,294	0.02%
2022/10/20	30	14.89	40	14.97	14.83	-10	67,274	-0.01%
2022/10/19	172	15.10	1	14.93	14.87	171	66,540	0.26%	大買/鉅額交易
2022/10/18	2	15.46	12	15.65	15.39	-10	66,143	-0.02%
2022/10/17	11	15.30	0	0.00	15.40	11	66,121	0.02%
2022/10/14	0	0.00	75	15.36	15.68	-75	65,938	-0.11%
2022/10/13	15	14.83	14	14.89	14.87	1	64,956	0.00%
2022/10/12	60	14.73	41	14.49	14.59	19	65,176	0.03%
2022/10/11	77	15.12	0	0.00	15.05	77	65,463	0.12%
2022/10/07	2	16.60	0	0.00	16.44	2	64,877	0.00%
2022/10/06	0	0.00	5	16.90	16.90	-5	65,081	-0.01%
2022/10/05	2	16.46	71	16.57	16.86	-69	65,321	-0.11%
2022/10/04	0	0.00	16	15.76	15.84	-16	64,636	-0.02%
2022/10/03	51	15.41	0	0.00	15.26	51	65,370	0.08%
2022/09/30	0	0.00	25	15.92	15.87	-25	64,914	-0.04%
2022/09/28	0	0.00	10	16.06	15.98	-10	65,225	-0.02%
2022/09/27	2	15.70	2	16.04	16.04	0	65,770	0.00%
2022/09/26	0	0.00	105	15.80	16.03	-105	65,747	-0.16%	大賣/鉅額交易
2022/09/23	24	15.70	28	15.73	15.86	-4	65,794	-0.01%
2022/09/22	11	15.62	0	0.00	15.63	11	66,332	0.02%
2022/09/21	74	15.93	0	0.00	16.03	74	66,885	0.11%
2022/09/20	10	16.34	0	0.00	16.27	10	66,638	0.02%
2022/09/19	7	16.08	37	16.27	16.26	-30	67,556	-0.04%
2022/09/16	25	16.32	0	0.00	16.26	25	68,156	0.04%
2022/09/15	0	0.00	10	16.89	16.75	-10	67,380	-0.01%
2022/09/14	31	16.81	0	0.00	16.68	31	67,571	0.05%
2022/09/13	30	17.04	118	16.95	17.23	-88	67,635	-0.13%	大賣/
2022/09/12	34	16.53	36	16.73	16.47	-2	67,835	0.00%
2022/09/07	0	0.00	17	16.21	16.25	-17	69,672	-0.02%
2022/09/06	5	16.19	22	16.27	16.27	-17	72,207	-0.02%
2022/09/05	34	16.17	20	16.22	16.06	14	72,963	0.02%
2022/09/02	102	16.55	0	0.00	16.36	102	73,360	0.14%	大買/鉅額交易
2022/09/01	10	16.77	0	0.00	16.79	10	73,754	0.01%
2022/08/31	10	16.51	54	16.88	17.13	-44	74,950	-0.06%
2022/08/30	6	16.53	0	0.00	16.50	6	75,580	0.01%
2022/08/29	2	16.82	29	16.72	16.68	-27	76,488	-0.04%
2022/08/26	0	0.00	4	17.16	17.04	-4	77,752	-0.01%
2022/08/25	12	16.68	0	0.00	16.74	12	77,688	0.02%
2022/08/23	21	17.04	10	17.14	16.97	11	78,881	0.01%
2022/08/22	13	17.10	2	17.20	17.25	11	78,981	0.01%
2022/08/19	0	0.00	6	17.14	17.06	-6	79,178	-0.01%
2022/08/18	10	16.98	15	17.26	17.00	-5	80,431	-0.01%
2022/08/17	2	16.90	12	17.13	17.33	-10	80,332	-0.01%
2022/08/16	20	17.24	0	0.00	17.12	20	80,360	0.02%
2022/08/15	5	17.13	2	17.20	17.19	3	81,197	0.00%
2022/08/12	31	17.12	8	17.04	17.15	23	82,030	0.03%
2022/08/11	15	16.71	12	16.94	16.99	3	81,988	0.00%
2022/08/10	20	16.61	0	0.00	16.34	20	82,573	0.02%
2022/08/09	5	16.94	1	16.89	16.94	4	82,296	0.00%
2022/08/08	9	16.91	2	16.90	16.85	7	83,425	0.01%
2022/08/05	2	16.78	0	0.00	16.63	2	83,890	0.00%
2022/08/04	3	16.52	3	16.49	16.58	0	84,458	0.00%
2022/08/03	18	16.82	2	16.90	16.57	16	85,448	0.02%
2022/08/02	33	16.72	2	16.90	16.77	31	86,197	0.04%
2022/08/01	17	17.38	16	17.31	17.40	1	85,694	0.00%
2022/07/29	13	17.41	0	0.00	17.35	13	86,740	0.01%
2022/07/28	11	18.14	1	18.20	17.95	10	86,077	0.01%
2022/07/27	2	17.90	2	17.83	17.82	0	85,660	0.00%
2022/07/26	7	18.22	0	0.00	18.18	7	85,683	0.01%
2022/07/25	0	0.00	5	17.84	17.88	-5	87,423	-0.01%
2022/07/22	50	17.92	15	18.03	18.00	35	88,176	0.04%
2022/07/20	12	18.31	2	18.46	18.25	10	90,729	0.01%
2022/07/19	0	0.00	1	18.27	17.99	-1	91,724	0.00%
2022/07/18	1	18.51	0	0.00	18.50	1	91,817	0.00%
2022/07/14	1	18.29	0	0.00	18.59	1	92,148	0.00%
2022/07/13	0	0.00	8	18.68	18.73	-8	92,181	-0.01%
2022/07/12	9	18.70	10	18.72	18.71	-1	92,541	0.00%
2022/07/11	26	19.01	52	19.10	18.74	-26	92,230	-0.03%
2022/07/08	12	19.88	0	0.00	19.62	12	91,677	0.01%
2022/07/07	1	19.45	0	0.00	19.64	1	91,786	0.00%
2022/07/06	19	19.74	20	19.55	19.47	-1	91,925	0.00%
2022/07/05	16	20.06	10	20.20	19.98	6	92,174	0.01%
2022/07/04	4	20.04	13	19.89	20.10	-9	91,504	-0.01%
2022/07/01	32	20.04	10	20.19	19.91	22	91,455	0.02%
2022/06/30	11	20.22	13	19.92	20.41	-2	91,245	0.00%
2022/06/29	1	19.50	5	19.81	19.50	-4	91,464	0.00%
2022/06/28	0	0.00	6.6	19.60	19.64	-6.6	90,732	-0.01%
2022/06/27	0	0.00	43	19.82	19.44	-43	91,280	-0.05%
2022/06/24	0	0.00	90	18.84	18.93	-90	90,170	-0.10%
2022/06/23	2	18.25	42	18.20	18.39	-40	90,304	-0.04%
2022/06/22	5	18.33	0	0.00	18.38	5	90,511	0.01%
2022/06/21	84	18.63	2	18.42	18.44	82	90,390	0.09%
2022/06/20	23	18.37	26	18.52	18.45	-3	90,448	0.00%
2022/06/17	19	17.81	30	17.96	18.17	-11	89,267	-0.01%
2022/06/16	1	17.88	1	18.01	17.81	0	88,905	0.00%
2022/06/15	10	18.05	31	17.57	18.28	-21	88,839	-0.02%
2022/06/14	34	16.65	22	16.86	16.76	12	88,707	0.01%
2022/06/13	13	17.04	14	17.22	16.89	-1	90,586	0.00%
2022/06/10	9	17.05	9	17.23	17.36	0	91,430	0.00%
2022/06/09	15	17.21	20	17.39	17.14	-5	91,297	-0.01%
2022/06/08	16	17.16	3	17.16	16.92	13	91,027	0.01%
2022/06/07	13	16.77	12	16.78	16.90	1	90,152	0.00%
2022/06/06	5	16.13	18	16.39	16.40	-13	89,739	-0.01%
2022/06/02	9	16.09	8	16.12	16.07	1	88,703	0.00%
2022/06/01	2	16.19	3	16.27	16.10	-1	89,086	0.00%
2022/05/31	0	0.00	10	16.12	16.23	-10	89,074	-0.01%
2022/05/30	13	15.71	11	15.84	15.71	2	87,619	0.00%
2022/05/27	1	15.60	5	15.65	15.54	-4	86,854	0.00%
2022/05/26	4	15.16	4	15.15	15.35	0	86,094	0.00%
2022/05/25	30	15.39	30	15.38	15.30	0	84,969	0.00%
2022/05/24	31	15.74	25	15.61	15.48	6	84,902	0.01%
2022/05/23	12	15.93	2	16.30	15.84	10	84,175	0.01%
2022/05/20	0	0.00	30	15.85	16.19	-30	83,720	-0.04%
2022/05/19	2	15.25	29	15.18	15.33	-27	82,325	-0.03%
2022/05/18	15	15.52	4	15.69	15.49	11	81,982	0.01%
2022/05/17	12	15.72	18	15.58	15.69	-6	80,697	-0.01%
2022/05/16	17	15.36	10	15.88	15.33	7	80,220	0.01%
2022/05/13	13	15.48	18	15.79	15.46	-5	79,110	-0.01%
2022/05/12	10	15.26	0	0.00	15.29	10	78,703	0.01%
2022/05/11	0.1	15.40	21	15.30	15.67	-20.9	78,430	-0.03%
2022/05/10	4	14.26	36	14.49	14.96	-32	77,291	-0.04%
2022/05/09	18	14.72	3	14.71	14.56	15	76,308	0.02%
2022/05/06	53	15.34	27	15.24	15.13	26	76,789	0.03%
2022/05/05	25.1	16.00	36	16.10	16.12	-10.9	75,592	-0.01%
2022/05/04	2	16.04	0	0.00	15.86	2	74,901	0.00%
2022/05/03	6	15.83	2	16.00	16.06	4	75,039	0.01%
2022/04/29	6	15.49	30	15.94	16.10	-24	74,694	-0.03%
2022/04/28	7	15.61	16	15.75	15.52	-9	73,037	-0.01%
2022/04/27	14	14.77	12	15.00	15.37	2	72,718	0.00%
2022/04/26	55	14.84	33	14.97	15.18	22	71,587	0.03%
2022/04/25	64	15.45	43	15.60	15.53	21	69,857	0.03%
2022/04/22	5	15.61	4	15.69	16.11	1	68,604	0.00%
2022/04/21	20	16.24	20	16.27	16.13	0	68,103	0.00%
2022/04/20	27	16.52	24	16.30	16.46	3	67,269	0.00%
2022/04/19	45	16.86	55	16.93	16.77	-10	65,926	-0.02%
2022/04/14	0	0.00	10	17.34	17.31	-10	64,343	-0.02%
2022/04/13	1.1	17.02	4	16.93	17.02	-2.9	64,443	0.00%
2022/04/12	2	16.80	3	16.15	16.80	-1	64,260	0.00%
2022/04/11	7	16.35	0	0.00	16.21	7	64,254	0.01%
2022/04/08	2	16.94	3	16.97	17.13	-1	63,101	0.00%
2022/04/07	1.1	17.23	31	17.22	16.80	-29.9	62,781	-0.05%
2022/04/06	11	16.90	1	17.10	17.08	10	62,865	0.02%
2022/04/01	31.2	17.08	43	17.15	17.18	-11.8	62,305	-0.02%
2022/03/31	1	16.60	7	16.67	16.50	-6	60,688	-0.01%
2022/03/30	38	16.06	37	16.24	16.50	1	60,670	0.00%
2022/03/29	29	15.93	32	15.81	15.84	-3	59,679	-0.01%
2022/03/28	6	15.29	16	15.65	15.84	-10	59,443	-0.02%
2022/03/25	20	16.34	16	16.22	16.11	4	58,430	0.01%
2022/03/24	12	16.57	12	16.48	16.51	0	57,937	0.00%
2022/03/23	52	16.54	48	16.60	16.70	4	57,410	0.01%
2022/03/22	10	16.50	13	16.45	16.52	-3	56,560	-0.01%
2022/03/21	26	16.73	21	16.57	16.32	5	56,480	0.01%
2022/03/18	25	16.02	18	16.17	16.20	7	55,721	0.01%
2022/03/17	48	16.51	126	16.58	16.45	-78	55,330	-0.14%	大賣/
2022/03/16	130	14.16	104	14.33	15.10	26	52,979	0.05%	大買/大賣/
2022/03/15	28	14.76	17	15.07	14.67	11	51,243	0.02%
2022/03/14	80	16.24	6	16.46	16.00	74	49,402	0.15%
2022/03/11	11	16.10	0	0.00	15.91	11	48,569	0.02%
2022/03/10	9	16.98	6	16.87	16.86	3	47,744	0.01%
2022/03/09	40	16.57	20	16.33	16.02	20	46,986	0.04%
2022/03/08	14	17.04	10	16.93	16.78	4	45,588	0.01%
2022/03/07	37	17.52	41	17.85	17.26	-4	44,619	-0.01%
2022/03/04	19	18.41	3	18.59	18.32	16	43,825	0.04%
2022/03/03	20	19.11	0	0.00	18.98	20	43,239	0.05%
2022/03/02	5	19.23	10	19.48	19.27	-5	43,134	-0.01%
2022/03/01	0	0.00	39	19.55	19.39	-39	43,180	-0.09%
2022/02/25	42	19.11	80	19.30	19.09	-38	42,840	-0.09%
2022/02/24	84	19.05	0	0.00	18.83	84	42,348	0.20%
2022/02/23	6	19.38	20	19.48	19.47	-14	42,047	-0.03%
2022/02/22	45	19.30	0	0.00	19.29	45	41,862	0.11%
2022/02/21	1	19.96	0	0.00	19.99	1	41,454	0.00%
2022/02/16	1	20.00	13	20.15	20.08	-12	41,073	-0.03%
2022/02/15	2	19.86	1	19.90	19.70	1	41,088	0.00%
2022/02/14	14	19.84	2	19.87	19.78	12	41,326	0.03%
2022/02/11	12	20.02	6	20.37	20.28	6	41,695	0.01%
2022/02/10	12	19.92	5	19.96	19.94	7	41,437	0.02%
2022/02/09	2	19.83	8	19.91	20.26	-6	41,395	-0.01%
2022/02/08	31	19.49	0	0.00	19.38	31	40,896	0.08%
2022/01/26	0	0.00	25	20.10	20.05	-25	39,318	-0.06%
2022/01/24	6	20.90	0	0.00	21.04	6	39,812	0.02%
2022/01/21	2	21.10	2	21.20	21.00	0	39,622	0.00%
2022/01/20	27	21.28	40	21.33	21.29	-13	39,315	-0.03%
2022/01/19	6	20.67	5	20.65	20.44	1	39,114	0.00%
2022/01/18	6	20.27	4	20.54	20.55	2	39,186	0.01%
2022/01/17	7	20.18	29	20.24	20.20	-22	39,018	-0.06%
2022/01/14	8	20.20	2	20.27	20.25	6	39,262	0.02%
2022/01/13	11	21.02	4	21.27	20.82	7	38,858	0.02%
2022/01/12	2	21.06	1	21.13	21.10	1	38,730	0.00%
2022/01/11	8	20.98	1	21.17	20.87	7	38,950	0.02%
2022/01/06	11	20.98	0	0.00	20.93	11	39,452	0.03%
2022/01/05	2	21.70	4	21.85	21.50	-2	38,815	-0.01%
2022/01/04	33	21.50	3	21.96	21.59	30	38,842	0.08%
2022/01/03	7	21.70	0	0.00	21.67	7	39,223	0.02%
2021/12/30	2	21.52	5	21.88	21.88	-3	39,478	-0.01%
2021/12/29	42	22.03	0	0.00	21.61	42	39,505	0.11%
2021/12/28	8	22.41	5	22.50	22.43	3	38,878	0.01%
2021/12/27	1	22.25	0	0.00	22.18	1	38,873	0.00%
2021/12/24	2	22.30	6	22.47	22.38	-4	39,121	-0.01%
2021/12/23	2	22.00	4	22.24	22.09	-2	38,638	-0.01%
2021/12/22	11	22.18	5	22.35	22.05	6	39,143	0.02%
2021/12/21	10	21.97	0	0.00	22.24	10	39,378	0.03%
2021/12/20	3	22.29	1	22.41	22.34	2	39,852	0.01%
2021/12/17	1	22.60	0	0.00	22.59	1	40,140	0.00%
2021/12/16	1	23.10	0	0.00	23.00	1	40,374	0.00%
2021/12/15	30	23.31	0	0.00	23.16	30	40,681	0.07%
2021/12/13	20	24.53	28	24.56	24.16	-8	41,095	-0.02%
2021/12/10	20	23.53	0	0.00	23.71	20	40,786	0.05%
2021/12/09	0	0.00	75	23.76	24.11	-75	40,803	-0.18%
2021/12/08	1	22.82	5	22.73	22.74	-4	39,700	-0.01%
2021/12/07	6	22.10	8	22.24	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	12	22.04	22.10	-12	39,684	-0.03%
2021/12/03	4	21.20	3	21.40	21.43	1	39,517	0.00%
2021/11/30	3	21.05	2	21.40	20.94	1	40,813	0.00%
2021/11/29	5	21.10	7	21.39	21.02	-2	40,919	0.00%
2021/11/26	2	21.40	0	0.00	21.23	2	42,106	0.00%
2021/11/25	2	21.70	0	0.00	21.75	2	43,053	0.00%
2021/11/24	0	0.00	25	21.86	21.94	-25	43,749	-0.06%
2021/11/23	0	0.00	2	21.92	21.89	-2	44,213	0.00%
2021/11/22	0	0.00	9	21.89	21.85	-9	44,636	-0.02%
2021/11/19	2	21.10	11	21.34	21.37	-9	44,561	-0.02%
2021/11/18	6	21.27	3	21.36	21.36	3	44,945	0.01%
2021/11/17	1	21.65	0	0.00	21.65	1	45,050	0.00%
2021/11/16	7	21.75	5	21.90	21.64	2	46,380	0.00%
2021/11/15	2	21.48	0	0.00	21.55	2	46,657	0.00%
2021/11/12	24	21.64	4	22.06	21.63	20	47,088	0.04%
2021/11/11	10	21.31	4	21.55	21.68	6	47,151	0.01%
2021/11/10	30	20.89	4	21.03	20.70	26	47,005	0.06%
2021/11/09	18	21.45	8	21.84	21.41	10	46,537	0.02%
2021/11/08	6	21.53	0	0.00	21.86	6	46,547	0.01%
2021/11/05	0	0.00	1	22.00	21.96	-1	47,123	0.00%
2021/11/04	0	0.00	12	21.64	21.82	-12	47,644	-0.03%
2021/11/03	1	21.40	1	21.70	21.30	0	48,207	0.00%
2021/11/02	21	21.85	0	0.00	21.26	21	48,498	0.04%
2021/11/01	8	21.95	7	22.25	22.36	1	48,246	0.00%
2021/10/29	2	22.40	14	22.42	22.52	-12	47,902	-0.03%
2021/10/28	47	22.38	17	22.49	22.43	30	48,200	0.06%
2021/10/27	4	22.64	0	0.00	22.46	4	49,201	0.01%
2021/10/26	23	23.51	1	23.50	23.31	22	49,321	0.04%
2021/10/25	33	23.21	6	23.32	23.28	27	49,584	0.05%
2021/10/22	0	0.00	35	23.54	23.62	-35	50,507	-0.07%
2021/10/21	10	22.70	6	22.73	22.83	4	50,503	0.01%
2021/10/20	11	22.61	1	22.90	22.42	10	51,970	0.02%
2021/10/19	0	0.00	7	22.41	22.54	-7	52,059	-0.01%
2021/10/18	50	22.35	20	22.19	21.88	30	51,985	0.06%
2021/10/15	0	0.00	5	22.80	23.02	-5	51,821	-0.01%
2021/10/08	1	22.28	60	22.45	22.38	-59	52,575	-0.11%
2021/10/07	0	0.00	4	20.86	21.14	-4	52,046	-0.01%
2021/10/06	22	20.00	1	20.04	20.19	21	52,007	0.04%
2021/10/05	5	19.93	2	20.31	20.19	3	52,465	0.01%
2021/10/04	0	0.00	1	20.59	20.50	-1	52,924	0.00%
2021/10/01	1	20.40	0	0.00	20.40	1	53,561	0.00%
2021/09/30	4	21.33	0	0.00	21.40	4	53,668	0.01%
2021/09/29	0	0.00	1	21.30	21.36	-1	54,005	0.00%
2021/09/28	2	21.15	14	21.37	21.42	-12	53,858	-0.02%
2021/09/27	11	21.07	31	21.38	21.16	-20	54,639	-0.04%
2021/09/24	11	20.35	15	20.40	20.49	-4	54,162	-0.01%
2021/09/23	10	20.01	4	20.19	19.95	6	53,692	0.01%
2021/09/22	10	19.65	0	0.00	20.01	10	53,680	0.02%
2021/09/17	2	20.09	15	20.47	20.58	-13	53,300	-0.02%
2021/09/16	12	20.00	4	20.32	20.26	8	53,688	0.01%
2021/09/15	52	20.81	21	20.50	20.34	31	53,317	0.06%
2021/09/14	24	21.55	18	21.47	21.36	6	53,251	0.01%
2021/09/13	16	21.58	26	21.46	21.48	-10	53,208	-0.02%
2021/09/10	4	21.49	25	21.49	21.66	-21	53,455	-0.04%
2021/09/09	6	20.93	22	21.00	20.78	-16	53,825	-0.03%
2021/09/08	35	21.34	35	21.34	21.04	0	54,070	0.00%
2021/09/07	27	20.96	14	21.03	21.35	13	54,161	0.02%
2021/09/06	73	20.66	47	20.86	21.09	26	54,854	0.05%
2021/09/03	49	20.31	41	20.48	20.40	8	55,214	0.01%
2021/09/02	39	20.38	51	20.34	20.31	-12	55,242	-0.02%
2021/09/01	87	20.00	75	19.68	20.35	12	55,239	0.02%
2021/08/31	26	19.02	15	19.21	19.12	11	54,997	0.02%
2021/08/30	34	19.49	16	19.54	19.65	18	54,788	0.03%
2021/08/27	13	20.29	34	19.94	20.12	-21	55,002	-0.04%
2021/08/26	7	20.13	0	0.00	19.99	7	54,769	0.01%
2021/08/25	8	20.88	2	20.72	20.74	6	54,789	0.01%
2021/08/24	5	20.25	4	20.69	20.76	1	55,104	0.00%
2021/08/23	1	19.97	31	19.98	20.13	-30	55,430	-0.05%
2021/08/20	35	19.67	11	20.65	19.45	24	55,395	0.04%
2021/08/17	13	21.74	19	21.40	21.31	-6	56,167	-0.01%
2021/08/12	2	22.09	6	22.28	22.03	-4	56,640	-0.01%
2021/08/11	1	22.36	15	22.55	22.41	-14	56,554	-0.02%
2021/08/10	10	21.39	5	21.63	21.80	5	56,140	0.01%
2021/08/09	0	0.00	38	21.36	22.00	-38	56,752	-0.07%
2021/08/06	5	20.92	0	0.00	20.94	5	56,885	0.01%
2021/08/05	3	21.03	0	0.00	21.32	3	56,806	0.01%
2021/08/04	6	21.41	1	21.36	21.39	5	56,932	0.01%
2021/08/03	2	21.10	0	0.00	21.49	2	57,424	0.00%
2021/08/02	6	19.63	48	20.71	21.29	-42	58,146	-0.07%
2021/07/30	21	20.05	1	20.10	19.93	20	57,223	0.03%
2021/07/29	3	21.01	0	0.00	21.09	3	57,268	0.01%
2021/07/28	5	20.25	30	20.21	20.56	-25	56,797	-0.04%
2021/07/27	10	21.64	0	0.00	21.37	10	55,596	0.02%
2021/07/26	15	23.26	68	22.62	21.70	-53	55,241	-0.10%
2021/07/23	12	24.43	2	24.97	24.36	10	54,355	0.02%
2021/07/21	1	24.80	15	25.16	24.81	-14	54,797	-0.03%
2021/07/20	0	0.00	59	24.87	24.74	-59	55,085	-0.11%
2021/07/16	1	25.11	0	0.00	25.11	1	55,652	0.00%
2021/07/14	12	24.70	0	0.00	24.71	12	56,103	0.02%
2021/07/12	2	25.04	2	25.30	25.20	0	56,399	0.00%
2021/07/09	3	24.58	0	0.00	24.70	3	56,677	0.01%
2021/07/08	2	25.43	4	26.10	25.15	-2	56,363	0.00%
2021/07/07	0	0.00	23	25.40	25.76	-23	56,131	-0.04%
2021/07/06	3	25.32	0	0.00	25.35	3	56,371	0.01%
2021/07/05	6	25.30	0	0.00	25.18	6	56,721	0.01%
2021/07/02	42	25.90	0	0.00	25.60	42	56,612	0.07%
2021/07/01	15	26.54	0	0.00	26.80	15	56,584	0.03%
2021/06/30	3	26.91	0	0.00	26.96	3	56,924	0.01%
2021/06/29	25	26.91	3	27.10	26.87	22	57,445	0.04%
2021/06/28	10	27.39	19	27.52	27.35	-9	58,029	-0.02%
2021/06/25	0	0.00	31	27.28	27.54	-31	58,431	-0.05%
2021/06/24	24	26.42	17	26.40	26.55	7	58,375	0.01%
2021/06/23	17	26.39	15	26.64	26.49	2	58,887	0.00%
2021/06/22	4	26.14	8	26.21	26.23	-4	59,064	-0.01%
2021/06/21	25	25.74	15	25.94	25.62	10	59,625	0.02%
2021/06/18	31	26.02	6	26.59	25.90	25	59,892	0.04%
2021/06/17	16	26.71	1	26.86	26.50	15	59,384	0.03%
2021/06/16	57	26.85	52	27.01	26.55	5	60,226	0.01%
2021/06/15	64	27.46	16	28.04	27.30	48	60,423	0.08%
2021/06/11	64	28.33	0	0.00	28.14	64	60,233	0.11%
2021/06/09	0	0.00	10	28.32	28.25	-10	60,035	-0.02%
2021/06/08	55	28.41	11	28.88	27.80	44	60,409	0.07%
2021/06/07	41	28.68	0	0.00	28.51	41	60,076	0.07%
2021/06/04	9	28.46	95	29.00	29.47	-86	60,214	-0.14%
2021/06/03	3	28.76	2	28.99	28.92	1	60,346	0.00%
2021/06/02	20	28.68	4	29.11	28.65	16	61,620	0.03%
2021/06/01	17	28.61	2	29.00	28.89	15	62,306	0.02%
2021/05/31	66	28.84	11.1	29.16	28.61	54.9	62,661	0.09%
2021/05/28	20	29.51	28	29.67	29.68	-8	62,538	-0.01%
2021/05/27	22	29.14	22	29.46	29.36	0	63,013	0.00%
2021/05/26	24	29.40	11	29.43	29.22	13	63,302	0.02%
2021/05/25	20	27.73	68	28.25	28.93	-48	63,340	-0.08%
2021/05/24	12	26.44	87	26.64	26.91	-75	63,378	-0.12%
2021/05/21	18	26.64	6	26.81	26.90	12	63,938	0.02%
2021/05/20	20	27.13	12	27.18	27.14	8	64,188	0.01%
2021/05/19	0	0.00	16	27.28	27.08	-16	64,324	-0.02%
2021/05/18	8	27.47	6	27.38	27.33	2	64,764	0.00%
2021/05/17	27	27.23	67	27.32	27.43	-40	64,857	-0.06%
2021/05/14	4	26.16	61	25.88	26.26	-57	65,017	-0.09%
2021/05/13	17	25.23	16	25.09	24.98	1	65,378	0.00%
2021/05/12	18.1	25.53	27	25.51	25.55	-8.9	65,563	-0.01%
2021/05/11	0	0.00	28	24.65	25.43	-28	65,262	-0.04%
2021/05/10	43	24.99	1	25.01	24.60	42	64,753	0.06%
2021/05/07	5	25.94	3	25.88	25.83	2	64,064	0.00%
2021/05/06	27	26.19	27	26.53	25.84	0	64,535	0.00%
2021/05/05	8	26.28	25	26.13	26.03	-17	64,232	-0.03%
2021/05/04	0	0.00	7	25.81	25.81	-7	64,940	-0.01%
2021/05/03	56	26.05	25	26.37	25.70	31	65,860	0.05%
2021/04/29	22	26.64	43	26.76	26.63	-21	65,911	-0.03%
2021/04/28	0	0.00	3	26.12	26.00	-3	65,872	0.00%
2021/04/27	35	25.93	0	0.00	25.95	35	66,398	0.05%
2021/04/26	21	26.67	5	27.09	26.58	16	66,161	0.02%
2021/04/23	0	0.00	25	26.71	26.60	-25	65,752	-0.04%
2021/04/22	16	25.97	2	26.02	26.01	14	65,695	0.02%
2021/04/21	9	25.87	10	26.14	26.30	-1	65,837	0.00%
2021/04/20	11	25.98	9	25.95	26.34	2	66,453	0.00%
2021/04/19	4	25.34	40	25.81	25.93	-36	66,812	-0.05%
2021/04/16	28	24.85	19	24.93	24.93	9	66,827	0.01%
2021/04/15	49	24.64	45	24.66	24.44	4	67,199	0.01%
2021/04/14	13	25.31	8	25.57	25.37	5	67,247	0.01%
2021/04/13	70	25.71	15	25.51	25.19	55	68,223	0.08%
2021/04/12	13	25.47	1	25.96	25.37	12	68,472	0.02%
2021/04/09	17	25.90	0	0.00	25.87	17	68,726	0.02%
2021/04/08	4	26.54	29	26.17	26.75	-25	69,095	-0.04%
2021/04/07	75	26.79	20	26.70	26.31	55	69,449	0.08%
2021/04/06	29	27.51	1	27.95	27.18	28	68,829	0.04%
2021/04/01	0	0.00	3	26.92	26.82	-3	69,271	0.00%
2021/03/31	10	26.36	0	0.00	26.31	10	68,996	0.01%
2021/03/30	4	26.72	10	26.60	27.00	-6	68,760	-0.01%
2021/03/29	33	26.62	10	26.63	26.60	23	68,821	0.03%
2021/03/26	5	26.00	17	26.23	26.39	-12	68,631	-0.02%
2021/03/25	4	25.17	1	25.49	25.50	3	68,544	0.00%
2021/03/24	7	26.09	2	26.10	25.48	5	68,339	0.01%
2021/03/23	11	26.13	2	25.92	25.82	9	68,122	0.01%
2021/03/22	2	26.28	0	0.00	26.37	2	67,667	0.00%
2021/03/19	34	26.53	0	0.00	25.98	34	67,292	0.05%
2021/03/18	9	27.67	15	27.79	27.74	-6	66,343	-0.01%
2021/03/17	8	27.18	9	27.34	27.22	-1	66,261	0.00%
2021/03/16	2	27.12	3	26.94	27.12	-1	65,722	0.00%
2021/03/15	26	26.96	15	27.41	26.58	11	65,446	0.02%
2021/03/12	4	27.72	1	27.83	27.65	3	64,891	0.00%
2021/03/11	8	27.15	24	26.92	27.47	-16	64,840	-0.02%
2021/03/10	27	26.41	6	26.57	26.17	21	64,721	0.03%
2021/03/09	7	26.18	2	26.73	26.53	5	64,191	0.01%
2021/03/08	20	27.54	4	27.93	26.85	16	63,918	0.03%
2021/03/05	12	28.31	4	28.26	28.00	8	63,568	0.01%
2021/03/04	18	29.30	6	29.10	28.81	12	63,789	0.02%
2021/03/03	15	29.73	30	29.58	30.26	-15	63,452	-0.02%
2021/03/02	10	29.93	2	30.32	28.60	8	63,490	0.01%
2021/02/26	3	29.98	53	29.91	29.95	-50	63,149	-0.08%
2021/02/25	1	31.68	4	31.77	31.50	-3	62,523	0.00%
2021/02/24	45	32.10	10	32.85	30.97	35	62,991	0.06%
2021/02/23	6	32.56	0	0.00	33.13	6	61,686	0.01%
2021/02/22	38	33.95	5	34.68	33.65	33	61,214	0.05%
2021/02/19	13	35.12	3	35.06	35.14	10	60,524	0.02%
2021/02/18	16	36.07	5	36.80	35.65	11	60,570	0.02%
2021/02/17	5	36.88	31	36.73	37.10	-26	60,470	-0.04%
2021/02/05	0	0.00	35	32.60	32.55	-35	60,937	-0.06%
2021/02/04	0	0.00	12	31.80	31.11	-12	60,297	-0.02%
2021/02/02	13	30.43	0	0.00	30.68	13	59,600	0.02%
2021/02/01	35	29.86	0	0.00	30.05	35	61,002	0.06%
2021/01/29	3	30.01	34	29.91	29.60	-31	61,874	-0.05%
2021/01/28	12	29.84	23	29.73	29.82	-11	62,941	-0.02%
2021/01/27	5	31.02	0	0.00	30.99	5	63,524	0.01%
2021/01/26	26	31.59	0	0.00	31.21	26	64,052	0.04%
2021/01/25	2	31.35	16	31.74	32.13	-14	63,771	-0.02%
2021/01/22	9	30.88	3	30.95	31.00	6	63,257	0.01%
2021/01/21	4	31.21	9	31.05	31.47	-5	63,831	-0.01%
2021/01/20	20	30.28	2	30.66	30.21	18	63,501	0.03%
2021/01/19	5	30.89	0	0.00	31.00	5	63,125	0.01%
2021/01/18	0	0.00	7	30.75	31.16	-7	64,323	-0.01%
2021/01/15	4	30.52	3	30.91	30.30	1	65,015	0.00%
2021/01/14	44	31.24	0	0.00	30.73	44	65,015	0.07%
2021/01/13	10	32.03	5	32.34	31.90	5	64,663	0.01%
2021/01/12	13	30.54	10	30.97	31.25	3	63,872	0.00%
2021/01/11	0	0.00	3	30.97	31.21	-3	64,276	0.00%
2021/01/08	1	31.39	2	31.70	30.87	-1	64,478	0.00%
2021/01/07	1	30.88	0	0.00	30.74	1	64,738	0.00%
2021/01/06	3	29.84	7	29.89	29.73	-4	64,063	-0.01%
2021/01/05	2	28.20	8	28.49	28.97	-6	63,235	-0.01%
2021/01/04	20	28.08	9	28.39	28.51	11	64,616	0.02%
2020/12/31	2	27.30	14	27.86	27.89	-12	63,769	-0.02%
2020/12/30	22	26.87	8	26.59	26.98	14	62,736	0.02%
2020/12/29	2	26.76	0	0.00	26.41	2	62,019	0.00%
2020/12/28	5	26.10	12	26.46	26.60	-7	61,570	-0.01%
2020/12/25	0	0.00	2	25.61	26.00	-2	60,730	0.00%
2020/12/24	9	25.85	0	0.00	25.77	9	60,786	0.01%
2020/12/23	12	25.98	8	25.91	25.95	4	60,458	0.01%
2020/12/22	10	26.04	6	26.10	25.98	4	60,044	0.01%
2020/12/21	0	0.00	45	25.83	26.08	-45	60,427	-0.07%
2020/12/18	13	26.04	0	0.00	25.60	13	60,866	0.02%
2020/12/17	4	25.55	5	25.79	26.05	-1	61,546	0.00%
2020/12/16	3	25.38	18	25.42	25.44	-15	62,028	-0.02%
2020/12/15	11	24.80	10	25.03	24.96	1	62,751	0.00%
2020/12/14	4	25.09	17	25.10	25.12	-13	63,382	-0.02%
2020/12/11	24	24.82	5	24.71	24.66	19	63,708	0.03%
2020/12/10	11	25.34	1	25.40	25.30	10	63,796	0.02%
2020/12/09	10	25.74	1	25.96	25.65	9	63,947	0.01%
2020/12/08	3	25.81	8	26.07	25.93	-5	64,446	-0.01%
2020/12/07	21	25.92	17	26.02	26.00	4	64,796	0.01%
2020/12/04	15	26.02	2	26.34	26.37	13	65,287	0.02%
2020/12/03	1	26.18	6	26.52	26.40	-5	65,789	-0.01%
2020/12/02	25	26.43	18	26.60	26.50	7	65,943	0.01%
2020/12/01	29	25.77	0	0.00	26.19	29	66,497	0.04%
2020/11/30	16	26.55	48	26.41	26.11	-32	66,230	-0.05%
2020/11/27	2	25.33	6	25.48	25.32	-4	65,693	-0.01%
2020/11/26	2	24.76	0	0.00	24.99	2	65,870	0.00%
2020/11/25	14	25.10	0	0.00	24.99	14	66,534	0.02%
2020/11/24	11	25.21	0	0.00	25.17	11	67,132	0.02%
2020/11/23	0	0.00	8	25.27	25.62	-8	67,486	-0.01%
2020/11/19	0	0.00	8	24.30	24.67	-8	67,493	-0.01%
2020/11/18	0	0.00	3	24.53	24.44	-3	67,692	0.00%
2020/11/17	1	24.19	5	24.23	24.20	-4	67,783	-0.01%
2020/11/16	0	0.00	18	23.92	24.00	-18	68,896	-0.03%
2020/11/13	30	23.50	0	0.00	23.45	30	69,377	0.04%
2020/11/12	37	24.38	15	24.61	24.39	22	69,146	0.03%
2020/11/11	0	0.00	7	24.95	24.91	-7	70,981	-0.01%
2020/11/10	5	24.98	18	25.07	25.00	-13	71,327	-0.02%
2020/11/09	2	25.06	31	24.83	25.11	-29	71,501	-0.04%
2020/11/06	22	24.41	6	24.40	23.96	16	71,853	0.02%
2020/11/05	24	24.19	40	24.32	24.07	-16	72,531	-0.02%
2020/11/04	3	23.22	17	23.33	23.54	-14	72,574	-0.02%
2020/11/03	19	23.03	15	23.12	23.12	4	72,548	0.01%
2020/11/02	1	22.50	0	0.00	22.50	1	72,839	0.00%
2020/10/30	0	0.00	4	23.04	22.77	-4	73,671	-0.01%
2020/10/29	11	22.39	27	22.81	23.08	-16	74,634	-0.02%
2020/10/28	0	0.00	15	22.66	22.78	-15	74,733	-0.02%
2020/10/27	26	22.46	15	22.62	22.53	11	76,053	0.01%
2020/10/26	79	22.89	0	0.00	22.68	79	76,336	0.10%
2020/10/23	0	0.00	42	23.62	23.69	-42	75,653	-0.06%
2020/10/22	45	23.05	26	23.29	23.26	19	75,436	0.03%
2020/10/21	9	23.14	0	0.00	23.10	9	75,469	0.01%
2020/10/20	0	0.00	6	23.14	23.07	-6	76,421	-0.01%
2020/10/19	23	23.35	15	23.86	23.17	8	77,816	0.01%
2020/10/16	3	23.01	4	23.28	23.25	-1	77,594	0.00%
2020/10/15	0	0.00	19	23.17	23.22	-19	77,773	-0.02%
2020/10/14	0	0.00	4	23.13	22.87	-4	78,416	-0.01%
2020/10/13	0	0.00	34	22.95	23.00	-34	79,562	-0.04%
2020/10/12	0	0.00	44	22.77	22.94	-44	80,997	-0.05%
2020/10/08	1	21.80	0	0.00	21.78	1	80,404	0.00%
2020/10/07	0	0.00	23	21.61	21.77	-23	81,984	-0.03%
2020/10/06	0	0.00	11	21.60	21.61	-11	83,522	-0.01%
2020/10/05	32	21.42	19	21.25	21.30	13	84,636	0.02%
2020/09/30	0	0.00	6	21.56	21.37	-6	86,089	-0.01%
2020/09/29	10	21.47	0	0.00	21.25	10	87,368	0.01%
2020/09/28	16	21.25	17	21.45	21.43	-1	89,574	0.00%
2020/09/25	1	20.96	0	0.00	20.96	1	91,922	0.00%
2020/09/24	50	21.08	27	21.20	20.90	23	93,521	0.02%
2020/09/23	50	21.47	25	21.56	21.53	25	94,123	0.03%
2020/09/22	16	21.81	50	21.89	21.96	-34	94,944	-0.04%
2020/09/21	9	22.26	6	22.41	21.90	3	94,651	0.00%
2020/09/18	4	21.72	53	22.13	22.23	-49	94,334	-0.05%
2020/09/17	33	21.43	0	0.00	21.35	33	94,011	0.04%
2020/09/16	27	22.12	2	22.05	21.92	25	94,842	0.03%
2020/09/15	16	21.84	24	21.98	22.18	-8	94,837	-0.01%
2020/09/14	24	21.81	12	21.89	21.76	12	95,004	0.01%
2020/09/11	6	21.18	3	21.46	21.50	3	95,307	0.00%
2020/09/10	36	21.50	36	21.60	21.62	0	94,874	0.00%
2020/09/09	39	21.25	41	21.45	21.40	-2	94,910	0.00%
2020/09/08	39	21.59	27	21.75	21.74	12	94,474	0.01%
2020/09/07	30	22.08	34	22.33	22.11	-4	94,065	0.00%
2020/09/04	79	21.94	5	22.16	21.92	74	94,368	0.08%
2020/09/03	24	22.80	17	23.10	22.88	7	93,442	0.01%
2020/09/02	6	22.44	8	22.74	22.81	-2	93,706	0.00%
2020/09/01	7	22.83	11	22.64	22.84	-4	94,218	0.00%
2020/08/31	0	0.00	20	23.49	23.23	-20	94,211	-0.02%
2020/08/28	3	22.14	81	22.39	22.55	-78	93,532	-0.08%
2020/08/27	22	21.66	14	21.88	21.79	8	93,535	0.01%
2020/08/26	33	21.96	5	22.39	22.05	28	94,039	0.03%
2020/08/25	17	22.23	6	22.48	22.17	11	95,146	0.01%
2020/08/24	11	22.07	13	22.13	22.11	-2	95,404	0.00%
2020/08/21	0	0.00	13	21.86	21.79	-13	96,371	-0.01%
2020/08/20	30	21.39	39	21.81	21.34	-9	96,394	-0.01%
2020/08/19	19	22.32	0	0.00	22.40	19	95,358	0.02%
2020/08/18	18	22.71	0	0.00	22.75	18	94,808	0.02%
2020/08/17	0	0.00	54	22.49	23.05	-54	95,823	-0.06%
2020/08/14	0	0.00	41	21.33	21.46	-41	93,666	-0.04%
2020/08/13	8	21.26	2	21.45	21.26	6	93,285	0.01%
2020/08/12	61	21.13	201	21.36	20.93	-140	93,223	-0.15%	大賣/鉅額交易
2020/08/11	215	21.77	50	22.08	22.12	165	91,844	0.18%	大買/鉅額交易
2020/08/10	3	20.82	55	21.33	21.54	-52	91,131	-0.06%
2020/08/07	50	20.97	12	21.65	20.68	38	90,299	0.04%
2020/08/06	48	21.39	200	21.63	21.21	-152	89,565	-0.17%	大賣/鉅額交易
2020/08/05	87	21.65	19	21.74	21.56	68	88,842	0.08%
2020/08/04	31	21.76	78	21.97	21.92	-47	88,548	-0.05%
2020/08/03	75	21.49	133	21.46	21.51	-58	88,391	-0.07%	大賣/
2020/07/31	35	21.23	42	21.44	21.15	-7	88,298	-0.01%
2020/07/30	231	21.43	2	21.52	21.27	229	88,667	0.26%	大買/鉅額交易
2020/07/29	12	20.94	130	20.76	21.27	-118	88,429	-0.13%	大賣/鉅額交易
2020/07/28	117	20.80	33	20.76	20.65	84	89,284	0.09%	大買/
2020/07/27	16	20.39	15	20.33	20.30	1	89,904	0.00%
2020/07/24	84	20.96	67	20.65	20.55	17	89,785	0.02%
2020/07/23	51	21.66	144	21.77	21.81	-93	89,885	-0.10%	大賣/
2020/07/22	114	22.69	29	22.50	22.48	85	89,459	0.10%	大買/
2020/07/21	68	22.05	10	22.31	21.87	58	88,854	0.07%
2020/07/20	10	21.80	98	21.64	22.02	-88	88,460	-0.10%
2020/07/17	44	20.91	46	21.21	20.76	-2	87,419	0.00%
2020/07/16	66	22.26	38	22.25	21.08	28	86,981	0.03%
2020/07/15	42	22.88	34	23.04	22.89	8	85,735	0.01%
2020/07/14	20	23.09	0	0.00	22.91	20	86,101	0.02%
2020/07/13	14	23.16	28	23.23	23.80	-14	85,217	-0.02%
2020/07/10	19	23.32	11	23.68	23.20	8	84,378	0.01%
2020/07/09	11	23.71	31	24.07	23.97	-20	83,817	-0.02%
2020/07/08	33	23.45	13	23.49	23.23	20	82,733	0.02%
2020/07/07	44	23.96	38	23.81	23.96	6	82,231	0.01%
2020/07/06	11	21.75	47	21.44	22.30	-36	80,336	-0.04%
2020/07/03	2	19.92	7	19.71	19.81	-5	78,336	-0.01%
2020/07/02	23	18.44	73	18.78	19.22	-50	77,823	-0.06%
2020/07/01	0	0.00	33	18.31	18.44	-33	77,280	-0.04%
2020/06/30	0	0.00	79	17.48	17.58	-79	76,726	-0.10%
2020/06/29	21	17.22	18	17.31	17.13	3	77,202	0.00%
2020/06/24	0	0.00	15	17.54	17.48	-15	77,712	-0.02%
2020/06/23	32	17.11	21	17.29	17.26	11	79,241	0.01%
2020/06/22	5	17.30	3	17.33	17.30	2	79,680	0.00%
2020/06/19	3	17.19	10	17.19	17.26	-7	81,323	-0.01%
2020/06/18	10	16.58	16	16.78	16.89	-6	82,398	-0.01%
2020/06/17	6	16.63	0	0.00	16.64	6	82,754	0.01%
2020/06/16	0	0.00	15	16.73	16.78	-15	84,207	-0.02%
2020/06/15	19	16.48	5	16.64	16.45	14	88,079	0.02%
2020/06/12	3	16.48	0	0.00	16.80	3	89,043	0.00%
2020/06/11	22	17.00	0	0.00	16.86	22	91,797	0.02%
2020/06/10	15	17.32	10	17.45	17.30	5	93,139	0.01%
2020/06/09	0	0.00	40	17.41	17.51	-40	95,616	-0.04%
2020/06/08	11	17.20	35	17.36	17.17	-24	96,524	-0.02%
2020/06/05	9	16.90	13	17.03	16.91	-4	96,739	0.00%
2020/06/04	20	17.13	5	17.23	17.03	15	98,613	0.02%
2020/06/03	12	17.23	43	17.27	17.15	-31	100,476	-0.03%
2020/06/02	2	16.68	58	16.85	16.99	-56	100,488	-0.06%
2020/06/01	21	16.65	22	16.52	16.76	-1	101,849	0.00%
2020/05/29	4	15.77	8	15.87	15.91	-4	100,779	0.00%
2020/05/28	11	16.01	20	16.05	15.88	-9	101,788	-0.01%
2020/05/27	0	0.00	1	15.94	15.81	-1	102,121	0.00%
2020/05/26	15	15.82	16	15.80	15.78	-1	102,513	0.00%
2020/05/25	1	15.26	0	0.00	15.49	1	103,997	0.00%
2020/05/22	39	15.88	0	0.00	15.45	39	105,525	0.04%
2020/05/21	3	16.29	12	16.35	16.27	-9	105,563	-0.01%
2020/05/20	0	0.00	8	16.28	16.30	-8	106,682	-0.01%
2020/05/19	9	16.27	11	16.31	16.23	-2	107,420	0.00%
2020/05/18	1	15.80	25	15.92	16.12	-24	108,325	-0.02%
2020/05/15	20	15.94	13	16.02	15.91	7	109,073	0.01%
2020/05/14	31	16.03	0	0.00	15.96	31	109,474	0.03%
2020/05/13	5	16.11	12	16.21	16.22	-7	110,081	-0.01%
2020/05/12	0	0.00	11	16.31	16.30	-11	111,466	-0.01%
2020/05/11	17	16.39	7	16.57	16.32	10	111,710	0.01%
2020/05/08	20	16.20	3	16.30	16.36	17	112,983	0.02%
2020/05/07	10	15.87	10	15.98	15.88	0	113,741	0.00%
2020/05/06	0	0.00	56	15.35	15.82	-56	113,759	-0.05%
2020/05/05	1	14.86	4	14.94	14.95	-3	113,211	0.00%
2020/05/04	44	14.93	6	14.96	14.85	38	114,910	0.03%
2020/04/30	44	16.14	25	16.34	16.05	19	115,230	0.02%
2020/04/29	6	15.86	8	15.90	15.86	-2	116,886	0.00%
2020/04/28	24	15.35	20	15.49	15.75	4	117,189	0.00%
2020/04/27	0	0.00	26	15.46	15.47	-26	118,500	-0.02%
2020/04/24	6	15.06	5	15.08	15.06	1	117,809	0.00%
2020/04/23	18	15.18	3	15.35	15.28	15	118,473	0.01%
2020/04/22	10	14.98	45	14.75	15.06	-35	118,696	-0.03%
2020/04/21	46	14.97	12	14.84	14.76	34	119,368	0.03%
2020/04/20	29	15.16	28	15.27	15.27	1	119,473	0.00%
2020/04/17	8	15.12	35	15.31	15.38	-27	119,622	-0.02%
2020/04/16	31	14.67	20	14.74	14.86	11	118,561	0.01%
2020/04/15	13	14.95	72	14.99	14.87	-59	118,464	-0.05%
2020/04/14	0	0.00	89	14.79	14.90	-89	118,887	-0.07%
2020/04/13	100	14.62	84	14.63	14.55	16	119,381	0.01%
2020/04/10	61	14.77	49	14.89	14.74	12	120,095	0.01%
2020/04/09	32	14.71	40	14.74	14.64	-8	120,804	-0.01%
2020/04/08	110	14.68	87	14.73	14.73	23	123,007	0.02%	大買/
2020/04/07	67	14.85	82	14.96	14.82	-15	123,000	-0.01%
2020/04/06	50	14.59	40	14.70	14.72	10	124,101	0.01%
2020/04/01	46	14.13	44	14.43	14.34	2	125,524	0.00%
2020/03/31	65	14.33	65	14.29	14.22	0	124,706	0.00%
2020/03/30	58	13.98	49	13.86	14.18	9	124,138	0.01%
2020/03/27	76	14.37	80	14.45	14.28	-4	123,724	0.00%
2020/03/26	44	14.18	55	14.19	14.31	-11	122,463	-0.01%
2020/03/25	27	14.06	62	14.07	14.12	-35	121,637	-0.03%
2020/03/24	29	13.24	34	13.37	13.19	-5	120,275	0.00%
2020/03/23	3	12.50	2	12.84	12.61	1	119,449	0.00%
2020/03/20	64	13.16	30	13.25	13.10	34	121,361	0.03%
2020/03/19	40	12.77	18	12.22	12.24	22	120,606	0.02%
2020/03/18	40	14.00	29	14.21	13.72	11	118,641	0.01%
2020/03/17	107	13.93	40	14.12	13.85	67	118,192	0.06%	大買/
2020/03/16	34	15.00	0	0.00	14.68	34	115,055	0.03%
2020/03/13	13	14.38	43	14.78	15.60	-30	113,066	-0.03%
2020/03/12	41	15.94	32	16.07	15.93	9	110,879	0.01%
2020/03/11	25	16.80	11	16.75	16.60	14	109,796	0.01%
2020/03/10	13	16.26	58	16.48	16.88	-45	109,172	-0.04%
2020/03/09	70	16.33	0	0.00	16.02	70	107,390	0.07%
2020/03/06	13	17.58	9	17.81	17.52	4	105,376	0.00%
2020/03/05	9	17.28	40	17.54	17.97	-31	104,863	-0.03%
2020/03/04	33	16.96	3	17.02	16.97	30	104,823	0.03%
2020/03/03	6	17.04	30	17.21	16.92	-24	104,459	-0.02%
2020/03/02	68	16.43	38	16.62	16.80	30	103,556	0.03%
2020/02/27	3	16.83	44	16.87	16.93	-41	102,922	-0.04%
2020/02/26	36	16.72	22	16.86	17.09	14	103,411	0.01%
2020/02/25	71	16.82	15	16.81	16.81	56	103,169	0.05%
2020/02/24	23	17.20	9	17.39	17.23	14	102,953	0.01%
2020/02/21	0	0.00	107	17.68	17.74	-107	101,996	-0.10%	大賣/鉅額交易
2020/02/20	33	17.17	33	17.27	17.40	0	101,308	0.00%
2020/02/19	30	16.98	14	17.03	17.20	16	101,621	0.02%
2020/02/18	22	17.00	24	17.08	16.85	-2	101,222	0.00%
2020/02/17	0	0.00	12	16.96	17.11	-12	100,255	-0.01%
2020/02/14	22	16.62	5	16.74	16.74	17	99,770	0.02%
2020/02/13	18	16.69	61	16.68	16.55	-43	101,630	-0.04%
2020/02/12	42	16.60	17	16.65	16.64	25	102,310	0.02%
2020/02/11	12	16.61	16	16.57	16.70	-4	102,559	0.00%
2020/02/10	51	16.03	51	16.04	16.08	0	101,871	0.00%
2020/02/07	2	15.89	10	16.00	16.00	-8	101,395	-0.01%
2020/02/06	4	16.03	2	16.12	16.15	2	103,864	0.00%
2020/02/05	26	15.92	75	15.82	15.84	-49	104,816	-0.05%
2020/02/04	22	14.82	3	15.42	15.42	19	105,142	0.02%
2020/02/03	93	14.79	81	14.96	15.16	12	103,469	0.01%
2020/01/31	14	15.37	27	15.44	15.38	-13	101,158	-0.01%
2020/01/30	59	15.52	16	15.60	15.16	43	100,737	0.04%
2020/01/20	11	19.35	10	19.42	19.32	1	99,392	0.00%
2020/01/17	6	19.20	6	19.35	19.17	0	100,436	0.00%
2020/01/16	11	19.18	0	0.00	19.12	11	101,012	0.01%
2020/01/15	24	19.36	15	19.39	19.28	9	100,915	0.01%
2020/01/14	23	19.83	3	19.98	19.77	20	100,863	0.02%
2020/01/13	0	0.00	6	19.50	19.61	-6	100,877	-0.01%
2020/01/10	9	19.44	16	19.53	19.45	-7	101,896	-0.01%
2020/01/08	22	19.19	0	0.00	19.16	22	103,998	0.02%
2020/01/07	2	19.45	16	19.49	19.45	-14	103,724	-0.01%
2020/01/06	9	19.49	18	19.53	19.47	-9	107,032	-0.01%
2020/01/03	13	19.62	19	19.55	19.50	-6	107,236	-0.01%
2020/01/02	16	19.65	32	19.68	19.65	-16	107,207	-0.01%
2019/12/31	17	19.16	0	0.00	19.08	17	104,516	0.02%
2019/12/30	15	18.92	17	19.12	19.22	-2	103,834	0.00%
2019/12/27	36	19.02	58	18.97	18.95	-22	101,913	-0.02%
2019/12/25	36	18.42	30	18.43	18.43	6	99,736	0.01%
2019/12/24	18	18.46	21	18.56	18.53	-3	100,205	0.00%
2019/12/23	6	18.69	11	18.79	18.66	-5	100,419	0.00%
2019/12/20	5	18.96	25	19.08	18.95	-20	100,187	-0.02%
2019/12/19	10	18.93	1	18.93	18.89	9	100,209	0.01%
2019/12/18	42	19.04	41	19.11	19.10	1	101,628	0.00%
2019/12/17	1	18.98	38.2	18.80	19.13	-37.2	101,104	-0.04%
2019/12/16	25	18.41	25	18.46	18.41	0	99,310	0.00%
2019/12/13	25	18.35	119	18.40	18.43	-94	99,241	-0.09%	大賣/
2019/12/12	36	18.03	20	18.16	17.94	16	97,603	0.02%
2019/12/11	10	17.96	10	18.02	18.01	0	97,436	0.00%
2019/12/10	6	17.91	5	17.92	17.98	1	98,230	0.00%
2019/12/09	14	18.06	5	18.12	17.94	9	99,685	0.01%
2019/12/06	45	17.93	51	17.96	17.97	-6	99,949	-0.01%
2019/12/05	40	17.79	20	17.85	17.72	20	100,847	0.02%
2019/12/03	1	17.38	19	17.46	17.61	-18	104,524	-0.02%
2019/12/02	19	17.63	2	17.60	17.49	17	106,356	0.02%
2019/11/29	45	17.77	21	17.59	17.28	24	106,642	0.02%
2019/11/28	13	18.01	0	0.00	17.97	13	105,927	0.01%
2019/11/27	17	18.09	18	18.11	18.15	-1	106,763	0.00%
2019/11/26	44	18.23	39	18.31	18.21	5	107,440	0.00%
2019/11/25	24	17.99	12	18.07	18.08	12	108,377	0.01%
2019/11/22	26	18.06	12	18.26	18.01	14	109,316	0.01%
2019/11/21	10	18.20	3	18.08	18.18	7	110,006	0.01%
2019/11/20	23	18.61	0	0.00	18.52	23	111,514	0.02%
2019/11/19	10	18.68	1.5	18.69	18.74	8.5	111,792	0.01%
2019/11/18	19	18.42	3	18.58	18.60	16	111,440	0.01%
2019/11/15	24.4	18.44	15	18.66	18.48	9.4	112,071	0.01%
2019/11/14	1	18.48	3	18.51	18.51	-2	113,840	0.00%
2019/11/13	2	18.35	0	0.00	18.44	2	115,496	0.00%
2019/11/12	6	18.45	1	18.50	18.49	5	115,998	0.00%
2019/11/11	55	18.83	120	18.90	18.67	-65	114,614	-0.06%	大賣/
2019/11/08	18	19.42	4	19.39	19.29	14	113,668	0.01%
2019/11/07	18.3	19.26	5	19.33	19.29	13.3	113,895	0.01%
2019/11/06	28	19.48	0	0.00	19.43	28	114,191	0.02%
2019/11/05	1	19.34	30	19.63	19.75	-29	114,980	-0.03%
2019/11/04	7	19.27	23	19.23	19.27	-16	114,757	-0.01%
2019/11/01	0	0.00	19	18.89	18.97	-19	114,931	-0.02%
2019/10/31	0	0.00	15	18.40	18.41	-15	114,583	-0.01%
2019/10/30	20	18.41	0	0.00	18.37	20	116,580	0.02%
2019/10/29	116	18.69	1	18.67	18.62	115	118,105	0.10%	大買/鉅額交易
2019/10/28	8	18.52	8	18.68	18.59	0	120,240	0.00%
2019/10/25	10	18.30	0	0.00	18.31	10	119,565	0.01%
2019/10/24	10	18.48	1	18.45	18.36	9	119,662	0.01%
2019/10/23	5	18.54	5	18.59	18.56	0	119,731	0.00%
2019/10/22	3	18.50	3	18.69	18.45	0	121,693	0.00%
2019/10/21	5	18.41	1	18.59	18.55	4	122,245	0.00%
2019/10/18	6	18.77	13	18.74	18.65	-7	123,862	-0.01%
2019/10/17	0	0.00	10	19.04	18.94	-10	124,305	-0.01%
2019/10/16	1	19.36	29	19.29	18.90	-28	124,663	-0.02%
2019/10/15	11	19.05	34	18.98	18.94	-23	123,844	-0.02%
2019/10/14	4	18.84	40	19.06	19.04	-36	124,604	-0.03%
2019/10/09	9	17.90	10	18.07	18.00	-1	123,924	0.00%
2019/10/08	3	17.69	7	18.09	18.21	-4	125,025	0.00%
2019/10/07	5	17.52	10	17.51	17.52	-5	125,967	0.00%
2019/10/04	10	17.56	10	17.72	17.63	0	127,394	0.00%
2019/10/03	19	17.53	0	0.00	17.52	19	128,866	0.01%
2019/10/02	2	17.75	2	17.80	17.82	0	131,915	0.00%
2019/10/01	7	17.93	1	17.97	17.95	6	133,558	0.00%
2019/09/27	1	18.14	1	18.14	18.12	0	136,321	0.00%
2019/09/26	6	18.29	1	18.33	18.25	5	137,189	0.00%
2019/09/25	1	18.22	0	0.00	18.29	1	137,767	0.00%
2019/09/24	3	18.39	11	18.36	18.41	-8	141,848	-0.01%
2019/09/23	49	18.12	10	18.06	18.06	39	142,313	0.03%
2019/09/20	0	0.00	4	18.60	18.68	-4	142,657	0.00%
2019/09/19	4	18.48	0	0.00	18.37	4	143,692	0.00%
2019/09/18	1	18.58	1	18.59	18.55	0	145,974	0.00%
2019/09/17	10	18.51	0	0.00	18.45	10	147,301	0.01%
2019/09/16	1	18.73	0	0.00	18.75	1	148,781	0.00%
2019/09/12	8	18.82	4	18.83	18.87	4	152,954	0.00%
2019/09/11	12	18.66	8	18.80	18.67	4	155,563	0.00%
2019/09/10	42	18.81	17	18.82	18.76	25	154,897	0.02%
2019/09/09	20	19.20	10	19.26	19.03	10	156,300	0.01%
2019/09/06	15	18.94	1	18.95	18.93	14	156,112	0.01%
2019/09/05	2	18.90	36	18.84	19.02	-34	157,771	-0.02%
2019/09/04	3	18.29	16	18.27	18.28	-13	155,014	-0.01%
2019/09/03	16	18.08	170	18.15	18.01	-154	156,205	-0.10%	大賣/鉅額交易
2019/09/02	50	18.13	23	18.08	18.17	27	158,868	0.02%
2019/08/30	101	17.89	1	17.96	17.84	100	158,860	0.06%	大買/
2019/08/29	10	17.44	5	17.67	17.61	5	159,844	0.00%
2019/08/28	57	17.73	0	0.00	17.67	57	160,633	0.04%
2019/08/27	1	18.02	42	18.01	18.01	-41	161,911	-0.03%
2019/08/26	50	17.53	14	17.53	17.51	36	161,814	0.02%
2019/08/23	3	17.97	35	18.04	18.13	-32	162,540	-0.02%
2019/08/22	1	17.57	16	17.71	17.57	-15	161,653	-0.01%
2019/08/21	3	17.72	68	17.64	17.69	-65	163,617	-0.04%
2019/08/20	17	17.63	10	17.67	17.72	7	166,328	0.00%
2019/08/19	10	17.19	2	17.40	17.54	8	166,542	0.00%
2019/08/16	0	0.00	10	17.06	17.15	-10	166,974	-0.01%
2019/08/15	10	16.51	8	16.58	16.71	2	167,417	0.00%
2019/08/14	21	17.07	9	16.98	16.80	12	168,579	0.01%
2019/08/13	4	16.64	13	16.81	16.65	-9	169,889	-0.01%
2019/08/12	6	16.75	1	16.82	16.75	5	171,347	0.00%
2019/08/08	1	16.45	1	16.57	16.59	0	173,284	0.00%
2019/08/07	53	16.31	39	16.28	16.25	14	174,601	0.01%
2019/08/06	17	16.14	74	16.13	16.50	-57	175,875	-0.03%
2019/08/05	12	16.84	5	16.90	16.89	7	174,465	0.00%
2019/08/02	48	17.06	57	16.96	17.14	-9	176,928	-0.01%
2019/08/01	27	17.77	70	17.76	17.70	-43	179,922	-0.02%
2019/07/31	17	18.17	2	18.12	18.15	15	179,505	0.01%
2019/07/30	6	18.59	15	18.60	18.59	-9	180,075	0.00%
2019/07/29	1	18.35	3	18.31	18.28	-2	183,929	0.00%
2019/07/26	2	18.18	10	18.31	18.37	-8	184,138	0.00%
2019/07/25	0	0.00	28	18.05	18.23	-28	183,242	-0.02%
2019/07/24	87	18.10	123	18.07	18.05	-36	183,940	-0.02%	大賣/
2019/07/23	43	17.80	36	17.84	17.71	7	184,066	0.00%
2019/07/22	36	17.91	18	17.97	17.95	18	185,590	0.01%
2019/07/19	34	17.83	75	17.87	17.85	-41	183,655	-0.02%
2019/07/18	126	17.54	140	17.54	17.48	-14	184,510	-0.01%	大買/大賣/
2019/07/17	55	17.61	134	17.68	17.72	-79	185,167	-0.04%	大賣/
2019/07/16	166	17.84	59	17.82	17.70	107	187,845	0.06%	大買/鉅額交易
2019/07/15	192	17.81	153	17.92	18.01	39	189,807	0.02%	大買/大賣/
2019/07/12	35	17.86	88	17.99	18.06	-53	188,436	-0.03%
2019/07/11	39	17.85	64	17.98	17.80	-25	189,128	-0.01%
2019/07/10	29	17.74	0	0.00	17.69	29	190,917	0.02%
2019/07/09	56	17.73	42	17.71	17.60	14	193,237	0.01%
2019/07/08	131	18.05	40	17.83	17.83	91	193,506	0.05%	大買/
2019/07/05	55	18.35	82	18.43	18.57	-27	193,248	-0.01%
2019/07/04	126	18.45	100	18.46	18.34	26	193,520	0.01%	大買/
2019/07/03	2	18.56	24	18.67	18.68	-22	193,608	-0.01%
2019/07/02	45	18.80	71	18.79	18.68	-26	196,920	-0.01%
2019/07/01	127	18.64	151	18.72	18.79	-24	197,553	-0.01%	大買/大賣/
2019/06/28	86	17.71	131	17.69	17.68	-45	194,856	-0.02%	大賣/
2019/06/27	32	17.74	103	17.85	17.86	-71	197,840	-0.04%	大賣/
2019/06/26	47	17.41	99	17.48	17.43	-52	200,759	-0.03%
2019/06/25	142	17.43	12	17.30	17.22	130	201,021	0.06%	大買/鉅額交易
2019/06/24	5	17.72	123	17.94	17.93	-118	199,745	-0.06%	大賣/鉅額交易
2019/06/21	46	17.92	14	17.89	17.75	32	200,222	0.02%
2019/06/20	36	17.10	49	17.49	17.78	-13	200,277	-0.01%
2019/06/19	15	17.16	82	17.15	17.22	-67	198,524	-0.03%
2019/06/18	40	16.34	22	16.46	16.36	18	197,060	0.01%
2019/06/17	64	16.33	86	16.41	16.33	-22	199,276	-0.01%
2019/06/14	28	16.47	16	16.50	16.44	12	199,429	0.01%
2019/06/13	18	16.22	10	16.42	16.34	8	200,901	0.00%
2019/06/12	18	16.44	15	16.40	16.37	3	201,225	0.00%
2019/06/11	62	16.35	52	16.30	16.46	10	202,628	0.00%
2019/06/10	54	15.59	136	15.76	15.90	-82	202,095	-0.04%	大賣/
2019/06/06	133	15.50	50	15.50	15.40	83	201,349	0.04%	大買/
2019/06/05	104	15.69	163	15.63	15.63	-59	202,539	-0.03%	大買/大賣/
2019/06/04	121	15.50	110	15.54	15.37	11	205,153	0.01%	大買/大賣/
2019/06/03	166	15.74	168	15.70	15.62	-2	206,885	0.00%	大買/大賣/
2019/05/31	106	15.82	116	15.66	15.67	-10	206,346	0.00%	大買/大賣/
2019/05/30	119	15.66	65	15.80	15.56	54	207,778	0.03%	大買/
2019/05/29	73	15.65	51	15.68	15.87	22	210,034	0.01%
2019/05/28	0	0.00	56	15.83	15.92	-56	209,672	-0.03%
2019/05/27	40	14.97	71	15.21	15.35	-31	212,146	-0.01%
2019/05/24	34	15.37	82	15.36	15.29	-48	215,307	-0.02%
2019/05/23	139	15.19	78	15.30	15.20	61	215,430	0.03%	大買/
2019/05/22	81	15.63	140	15.58	15.57	-59	214,094	-0.03%	大賣/
2019/05/21	155	15.58	131	15.62	15.74	24	213,321	0.01%	大買/大賣/
2019/05/20	214	15.45	205	15.44	15.20	9	214,436	0.00%	大買/大賣/
2019/05/17	35	15.74	33	15.95	15.63	2	213,364	0.00%
2019/05/16	8	15.76	30	15.87	16.02	-22	212,466	-0.01%
2019/05/15	80	15.70	110	15.73	16.01	-30	211,954	-0.01%	大賣/
2019/05/14	250	15.28	333	15.35	15.59	-83	211,239	-0.04%	大買/大賣/
2019/05/13	53	15.36	72	15.47	15.31	-19	209,286	-0.01%
2019/05/10	69	15.58	161	15.60	15.49	-92	211,632	-0.04%	大賣/
2019/05/09	132	15.12	100	15.26	15.15	32	208,242	0.02%	大買/
2019/05/08	58	15.89	111	15.78	15.89	-53	205,027	-0.03%	大賣/
2019/05/07	73	16.24	41	16.32	16.01	32	205,393	0.02%
2019/05/06	82	16.27	64	15.91	15.85	18	205,947	0.01%
2019/05/03	17	17.61	30	17.55	17.79	-13	201,148	-0.01%
2019/05/02	34	17.79	20	17.89	17.75	14	201,581	0.01%
2019/04/30	45	17.77	0	0.00	17.88	45	202,891	0.02%
2019/04/29	4	17.40	38	17.53	18.07	-34	203,472	-0.02%
2019/04/26	64	17.50	292	17.46	17.61	-228	203,133	-0.11%	大賣/鉅額交易
2019/04/25	1	18.05	1	18.08	18.08	0	202,263	0.00%
2019/04/24	11	17.94	25	18.02	18.15	-14	203,189	-0.01%
2019/04/23	19	18.23	72	18.20	18.36	-53	202,360	-0.03%
2019/04/22	78	18.70	47	19.10	18.14	31	201,609	0.02%
2019/04/19	31	18.65	109	18.69	18.74	-78	199,147	-0.04%	大賣/
2019/04/18	28	18.59	62	18.56	18.55	-34	197,766	-0.02%
2019/04/17	43	18.79	29	18.75	18.79	14	198,526	0.01%
2019/04/16	21	17.78	83	18.18	18.57	-62	197,017	-0.03%
2019/04/15	26	18.17	93	18.35	18.27	-67	195,389	-0.03%
2019/04/12	19	17.41	74	17.68	17.45	-55	193,747	-0.03%
2019/04/11	44	17.93	36	18.24	17.70	8	193,095	0.00%
2019/04/10	6	18.01	33	18.15	18.25	-27	192,680	-0.01%
2019/04/09	5	18.11	61	18.13	18.15	-56	191,736	-0.03%
2019/04/08	41	18.01	35	18.23	17.71	6	190,214	0.00%
2019/04/03	6	16.98	195	17.19	17.14	-189	186,229	-0.10%	大賣/鉅額交易
2019/04/02	32	17.15	36	17.20	17.12	-4	186,160	0.00%
2019/04/01	44	16.99	160	17.12	17.13	-116	185,596	-0.06%	大賣/鉅額交易
2019/03/29	16	16.19	31	16.20	16.32	-15	181,440	-0.01%
2019/03/28	7	15.18	62	15.29	15.30	-55	178,934	-0.03%
2019/03/27	82	15.29	76	15.33	15.40	6	182,461	0.00%
2019/03/26	93	15.14	57	15.21	15.06	36	182,285	0.02%
2019/03/25	7	15.30	0	0.00	15.30	7	182,998	0.00%
2019/03/22	21	15.84	36	15.72	15.83	-15	182,926	-0.01%
2019/03/21	4	16.09	17	16.11	16.11	-13	181,146	-0.01%
2019/03/20	30	16.07	2	16.22	15.91	28	183,145	0.02%
2019/03/19	20	16.30	46	16.32	16.22	-26	181,094	-0.01%
2019/03/18	64	15.74	39	15.80	16.13	25	179,486	0.01%
2019/03/15	25	15.51	24	15.67	15.56	1	179,904	0.00%
2019/03/14	6	15.31	18	15.42	15.25	-12	178,173	-0.01%
2019/03/13	9	14.98	6	15.17	15.23	3	178,771	0.00%
2019/03/12	9	15.38	12	15.37	15.43	-3	178,098	0.00%
2019/03/11	109	14.76	101	14.84	14.92	8	177,124	0.00%	大買/大賣/
2019/03/08	88	15.05	100	15.01	14.87	-12	179,802	-0.01%
2019/03/07	24	15.95	22	16.05	15.70	2	177,051	0.00%
2019/03/06	12	16.44	287	16.32	16.31	-275	175,201	-0.16%	大賣/鉅額交易
2019/03/05	48	16.39	20	16.37	16.36	28	175,047	0.02%
2019/03/04	8	16.72	33	16.57	16.91	-25	172,901	-0.01%
2019/02/27	2	15.42	2	15.50	15.75	0	169,919	0.00%
2019/02/26	43	15.63	96	15.49	15.40	-53	169,743	-0.03%
2019/02/25	17	14.75	124	14.52	15.08	-107	166,754	-0.06%	大賣/鉅額交易
2019/02/22	124	13.61	50	13.64	13.65	74	162,384	0.05%	大買/
2019/02/21	50	13.92	54	14.05	14.07	-4	162,570	0.00%
2019/02/20	118	13.97	110	13.86	13.77	8	162,898	0.00%	大買/大賣/
2019/02/19	340	13.92	97	13.82	13.75	243	164,589	0.15%	大買/鉅額交易
2019/02/18	50	13.60	299	13.58	13.70	-249	162,932	-0.15%	大賣/鉅額交易
2019/02/15	4	13.50	25	13.49	13.22	-21	162,934	-0.01%
2019/02/14	0	0.00	62	13.73	13.76	-62	163,224	-0.04%
2019/02/13	283	13.47	39	13.45	13.49	244	162,573	0.15%	大買/鉅額交易
2019/02/12	2	13.19	24	13.33	13.33	-22	163,470	-0.01%
2019/02/11	2	13.03	36	12.96	13.19	-34	164,191	-0.02%
2019/01/29	0	0.00	1	12.23	12.44	-1	163,548	0.00%
2019/01/28	0	0.00	63	12.53	12.40	-63	164,399	-0.04%
2019/01/25	50	12.32	54	12.30	12.41	-4	167,551	0.00%
2019/01/24	50	11.91	51	12.02	11.99	-1	168,254	0.00%
2019/01/23	1	11.91	1	11.86	11.86	0	169,174	0.00%
2019/01/22	0	0.00	15	12.01	11.83	-15	172,207	-0.01%
2019/01/21	15	12.19	2	12.17	12.15	13	175,567	0.01%
2019/01/18	11	11.74	2	11.90	11.90	9	175,971	0.01%
2019/01/17	0	0.00	1	11.61	11.75	-1	176,938	0.00%
2019/01/16	50	11.63	65	11.60	11.58	-15	178,743	-0.01%
2019/01/15	0	0.00	3	11.42	11.45	-3	179,950	0.00%
2019/01/14	2	11.27	0	0.00	11.13	2	183,718	0.00%
2019/01/11	1	11.22	1	11.28	11.29	0	185,048	0.00%
2019/01/10	21	11.13	152	11.16	11.21	-131	186,494	-0.07%	大賣/鉅額交易
2019/01/09	260	11.23	206	11.16	11.37	54	187,108	0.03%	大買/大賣/
2019/01/08	150	10.85	205	10.91	10.85	-55	186,200	-0.03%	大買/大賣/
2019/01/07	222	10.97	250	11.00	10.87	-28	186,892	-0.01%	大買/大賣/
2019/01/04	210	10.81	181	10.64	10.81	29	186,690	0.02%	大買/大賣/
2019/01/03	158	10.49	75	10.42	10.44	83	187,653	0.04%	大買/
2019/01/02	46	10.59	263	10.48	10.32	-217	187,913	-0.12%	大賣/鉅額交易
2018/12/28	195	10.74	4	10.72	10.74	191	187,018	0.10%	大買/鉅額交易
2018/12/27	107	10.81	100	10.75	10.66	7	186,287	0.00%	大買/
2018/12/26	101	10.61	203	10.58	10.48	-102	185,695	-0.05%	大買/大賣/鉅額交易
2018/12/25	323	10.46	412	10.42	10.40	-89	185,119	-0.05%	大買/大賣/
2018/12/24	208	10.79	9	10.71	10.77	199	183,668	0.11%	大買/鉅額交易
2018/12/22	8	10.52	10	10.53	10.53	-2	182,352	0.00%
2018/12/21	41	10.79	35	10.89	10.72	6	184,649	0.00%
2018/12/20	376	11.24	682	11.25	11.05	-306	183,653	-0.17%	大買/大賣/鉅額交易
2018/12/19	303	11.76	250	11.83	11.72	53	181,606	0.03%	大買/大賣/
2018/12/18	172	11.92	100	12.07	11.81	72	181,231	0.04%	大買/
2018/12/17	219	12.12	200	12.02	12.11	19	180,694	0.01%	大買/大賣/
2018/12/14	300	12.24	105	12.20	12.23	195	179,352	0.11%	大買/大賣/鉅額交易
2018/12/13	403	12.42	724	12.34	12.49	-321	181,911	-0.18%	大買/大賣/鉅額交易
2018/12/12	215	12.00	150	12.10	12.05	65	179,108	0.04%	大買/大賣/
2018/12/10	157	11.89	143	11.96	11.77	14	179,864	0.01%	大買/大賣/
2018/12/07	158	12.21	0	0.00	12.17	158	178,793	0.09%	大買/鉅額交易
2018/12/06	165	12.30	82	12.17	12.17	83	180,221	0.05%	大買/
2018/12/05	0	0.00	25	12.46	12.67	-25	178,539	-0.01%
2018/12/04	25	12.81	100	12.80	12.70	-75	177,986	-0.04%
2018/12/03	208	12.79	321	12.92	12.84	-113	178,431	-0.06%	大買/大賣/鉅額交易
2018/11/30	110	12.05	108	12.10	12.04	2	175,165	0.00%	大買/大賣/
2018/11/29	138	12.29	100	12.37	12.07	38	174,257	0.02%	大買/
2018/11/28	56	12.17	57	12.17	12.16	-1	173,451	0.00%
2018/11/27	40	12.05	10	12.06	12.04	30	171,713	0.02%
2018/11/26	72	12.05	50	12.12	12.05	22	171,686	0.01%
2018/11/23	134	12.17	100	12.34	12.08	34	170,548	0.02%	大買/
2018/11/22	253	12.33	200	12.37	12.23	53	169,400	0.03%	大買/大賣/
2018/11/21	152	12.46	8	12.33	12.45	144	168,224	0.09%	大買/鉅額交易
2018/11/20	100	12.72	350	12.63	12.46	-250	168,599	-0.15%	大賣/鉅額交易
2018/11/19	106	12.78	0	0.00	12.78	106	166,798	0.06%	大買/鉅額交易
2018/11/16	202	12.48	400	12.58	12.66	-198	165,801	-0.12%	大買/大賣/鉅額交易
2018/11/15	153	12.43	158	12.37	12.47	-5	163,349	0.00%	大買/大賣/
2018/11/14	204	12.46	203	12.47	12.43	1	164,330	0.00%	大買/大賣/
2018/11/13	312	12.50	272	12.26	12.60	40	163,850	0.02%	大買/大賣/
2018/11/12	0	0.00	5	12.25	12.37	-5	163,958	0.00%
2018/11/09	329	12.43	265	12.49	12.34	64	165,144	0.04%	大買/大賣/
2018/11/08	152	13.05	100	13.09	12.94	52	163,577	0.03%	大買/
2018/11/07	201	13.17	112	12.96	13.08	89	162,312	0.05%	大買/大賣/
2018/11/06	35	12.98	10	12.79	12.75	25	161,056	0.02%
2018/11/05	142	13.17	100	13.00	13.03	42	160,159	0.03%	大買/
2018/11/02	266	13.26	272	13.28	13.32	-6	159,889	0.00%	大買/大賣/
2018/11/01	340	12.91	339	12.93	12.94	1	155,987	0.00%	大買/大賣/
2018/10/31	439	12.41	418	12.42	12.47	21	153,453	0.01%	大買/大賣/
2018/10/30	422	12.20	506	12.29	12.46	-84	152,291	-0.06%	大買/大賣/
2018/10/29	452	12.44	200	12.22	12.15	252	149,136	0.17%	大買/大賣/鉅額交易
2018/10/26	398	13.14	570	13.03	12.88	-172	147,648	-0.12%	大買/大賣/鉅額交易
2018/10/25	266	12.74	202	12.76	12.73	64	145,882	0.04%	大買/大賣/
2018/10/24	205	13.16	462	13.05	13.27	-257	142,745	-0.18%	大買/大賣/鉅額交易
2018/10/23	168	13.49	105	13.43	13.27	63	139,332	0.05%	大買/大賣/
2018/10/22	175	13.22	270	13.16	13.93	-95	137,179	-0.07%	大買/大賣/
2018/10/19	372	12.25	124	12.10	12.42	248	132,669	0.19%	大買/大賣/鉅額交易
2018/10/18	159	12.32	18	12.27	12.18	141	131,522	0.11%	大買/鉅額交易
2018/10/17	252	12.72	400	12.68	12.40	-148	130,520	-0.11%	大買/大賣/鉅額交易
2018/10/16	100	12.70	100	12.83	12.66	0	130,263	0.00%
2018/10/15	111	12.56	100	12.69	12.48	11	129,626	0.01%	大買/
2018/10/12	258	12.48	165	12.47	12.71	93	128,177	0.07%	大買/大賣/
2018/10/11	185	12.45	180	12.43	12.28	5	126,376	0.00%	大買/大賣/
2018/10/09	324	13.18	307	13.25	13.26	17	124,180	0.01%	大買/大賣/
2018/10/08	112	13.43	59	13.54	13.44	53	123,971	0.04%	大買/
2018/10/05	51	13.43	41	13.45	13.43	10	123,449	0.01%
2018/10/04	11	13.61	61	13.78	13.57	-50	125,019	-0.04%
2018/10/03	51	14.01	0	0.00	13.98	51	125,687	0.04%
2018/10/02	2	14.30	0	0.00	14.11	2	126,583	0.00%
2018/09/28	1	14.46	53	14.48	14.57	-52	129,461	-0.04%
2018/09/27	65	14.27	310	14.23	14.23	-245	128,178	-0.19%	大賣/鉅額交易
2018/09/26	269	14.21	2	14.54	14.62	267	127,415	0.21%	大買/鉅額交易
2018/09/25	23	13.97	206	14.02	13.91	-183	128,171	-0.14%	大賣/鉅額交易
2018/09/21	223	13.89	9	13.89	14.08	214	128,343	0.17%	大買/鉅額交易
2018/09/20	7	13.50	2	13.44	13.40	5	126,903	0.00%
2018/09/19	6	13.09	188	13.15	13.46	-182	127,899	-0.14%	大賣/鉅額交易
2018/09/18	147	12.55	4	12.63	12.64	143	126,369	0.11%	大買/鉅額交易
2018/09/17	0	0.00	100	12.63	12.56	-100	128,389	-0.08%
2018/09/14	151	12.67	152	12.76	12.76	-1	128,601	0.00%	大買/大賣/
2018/09/13	255	12.42	200	12.52	12.34	55	128,656	0.04%	大買/大賣/
2018/09/12	171	12.27	50	12.31	12.26	121	127,403	0.09%	大買/鉅額交易
2018/09/11	71	12.61	50	12.61	12.58	21	126,620	0.02%
2018/09/10	6	12.63	103	12.63	12.73	-97	126,909	-0.08%	大賣/
2018/09/07	63	12.87	104	12.74	12.87	-41	126,244	-0.03%	大賣/
2018/09/06	63	12.92	5	12.93	12.84	58	124,900	0.05%
2018/09/05	3	13.38	0	0.00	13.24	3	123,056	0.00%
2018/09/03	0	0.00	50	13.23	13.13	-50	122,474	-0.04%
2018/08/31	101	13.30	52	13.25	13.48	49	123,002	0.04%	大買/
2018/08/30	18	13.74	3	13.48	13.48	15	122,943	0.01%
2018/08/29	50	13.73	70	13.71	13.71	-20	122,811	-0.02%
2018/08/28	104	13.99	6	14.05	13.82	98	123,444	0.08%	大買/
2018/08/27	25	13.56	10	13.67	13.85	15	123,473	0.01%
2018/08/24	127	13.12	121	13.20	13.30	6	121,965	0.00%	大買/大賣/
2018/08/23	13	13.25	0	0.00	13.19	13	122,604	0.01%
2018/08/22	5	13.31	50	13.14	13.15	-45	123,374	-0.04%
2018/08/21	82	12.93	175	12.85	13.29	-93	123,427	-0.08%	大賣/
2018/08/20	310	12.56	330	12.65	12.48	-20	121,568	-0.02%	大買/大賣/
2018/08/17	7	12.89	109	12.92	12.55	-102	121,055	-0.08%	大賣/鉅額交易
2018/08/16	288	12.65	111	12.71	12.90	177	119,635	0.15%	大買/大賣/鉅額交易
2018/08/15	17	13.04	1	12.86	12.86	16	117,957	0.01%
2018/08/14	100	13.29	100	13.36	13.25	0	117,645	0.00%
2018/08/13	1	13.20	6	13.27	13.25	-5	118,477	0.00%
2018/08/10	2	13.91	22	13.76	13.61	-20	117,947	-0.02%
2018/08/09	0	0.00	78	13.11	13.73	-78	117,463	-0.07%
2018/08/08	73	13.40	52	13.60	13.30	21	115,925	0.02%
2018/08/07	54	13.19	56	12.97	13.19	-2	115,624	0.00%
2018/08/06	62	12.93	77	13.04	12.92	-15	115,590	-0.01%
2018/08/03	51	13.15	50	13.14	13.06	1	114,924	0.00%
2018/08/02	24	13.44	2	13.25	13.02	22	115,138	0.02%
2018/08/01	0	0.00	200	14.37	14.31	-200	112,525	-0.18%	大賣/鉅額交易
2018/07/31	21	14.48	50	14.42	14.40	-29	113,494	-0.03%
2018/07/30	275	14.57	6	14.51	14.32	269	114,176	0.24%	大買/鉅額交易
2018/07/27	26	14.45	6	14.48	14.43	20	114,068	0.02%
2018/07/26	6	14.50	1	14.48	14.45	5	113,998	0.00%
2018/07/24	0	0.00	203	14.79	14.82	-203	112,974	-0.18%	大賣/鉅額交易
2018/07/23	5	13.90	20	14.01	14.21	-15	112,790	-0.01%
2018/07/20	50	13.29	57	13.41	13.62	-7	112,746	-0.01%
2018/07/19	10	13.45	5	13.61	13.37	5	112,214	0.00%
2018/07/18	5	13.46	5	13.62	13.45	0	113,696	0.00%
2018/07/17	0	0.00	1	13.61	13.25	-1	113,693	0.00%
2018/07/16	18	13.79	0	0.00	13.51	18	113,499	0.02%
2018/07/13	30	13.93	1	13.80	13.87	29	113,680	0.03%
2018/07/12	5	13.68	12	13.80	13.98	-7	115,208	-0.01%
2018/07/11	102	13.24	205	13.08	13.27	-103	114,434	-0.09%	大買/大賣/鉅額交易
2018/07/10	116	13.64	52	13.85	13.47	64	115,408	0.06%	大買/
2018/07/09	105	13.47	60	13.49	13.56	45	115,545	0.04%	大買/
2018/07/06	24	12.63	20	12.69	13.06	4	115,236	0.00%
2018/07/05	163	12.68	154	12.50	12.46	9	115,530	0.01%	大買/大賣/
2018/07/03	138	12.66	204	12.41	12.69	-66	115,042	-0.06%	大買/大賣/
2018/07/02	194	13.51	253	13.41	13.13	-59	112,451	-0.05%	大買/大賣/
2018/06/29	216	13.67	111	13.72	13.83	105	111,892	0.09%	大買/大賣/鉅額交易
2018/06/28	18	13.64	61	13.39	13.53	-43	110,443	-0.04%
2018/06/27	127	14.10	150	14.08	13.65	-23	109,934	-0.02%	大買/大賣/
2018/06/26	251	14.39	165	14.18	14.35	86	109,814	0.08%	大買/大賣/
2018/06/25	7	15.19	150	15.17	15.05	-143	108,691	-0.13%	大賣/鉅額交易
2018/06/22	201	15.07	186	15.08	15.12	15	109,851	0.01%	大買/大賣/
2018/06/21	140	15.54	105	15.58	15.48	35	110,113	0.03%	大買/大賣/
2018/06/20	150	15.17	158	15.22	15.48	-8	112,591	-0.01%	大買/大賣/
2018/06/19	75	15.67	151	15.55	15.47	-76	113,576	-0.07%	大賣/
2018/06/15	136	16.16	154	16.13	16.14	-18	112,691	-0.02%	大買/大賣/
2018/06/14	109	16.04	110	15.95	16.00	-1	112,135	0.00%	大買/大賣/
2018/06/13	100	16.17	126	16.27	16.14	-26	112,105	-0.02%	大賣/
2018/06/12	101	16.24	190	16.10	16.24	-89	111,941	-0.08%	大買/大賣/
2018/06/11	251	15.89	125	15.97	15.87	126	111,715	0.11%	大買/大賣/鉅額交易
2018/06/08	7	15.87	100	16.16	15.80	-93	112,077	-0.08%
2018/06/07	100	16.43	100	16.41	16.31	0	111,284	0.00%
2018/06/06	2	16.27	102	16.29	16.26	-100	111,442	-0.09%	大賣/
2018/06/05	227	16.23	200	16.26	16.36	27	111,553	0.02%	大買/大賣/
2018/06/04	50	16.15	52	16.07	16.15	-2	111,566	0.00%
2018/06/01	107	15.70	105	15.83	15.57	2	112,388	0.00%	大買/大賣/
2018/05/31	222	15.53	106	15.61	15.74	116	113,384	0.10%	大買/大賣/鉅額交易
2018/05/30	72	15.16	21	15.30	15.30	51	113,842	0.04%
2018/05/29	2	15.61	150	15.59	15.60	-148	113,011	-0.13%	大賣/鉅額交易
2018/05/28	58	15.89	0	0.00	15.86	58	114,034	0.05%
2018/05/25	28	15.76	10	15.73	15.78	18	115,440	0.02%
2018/05/24	164	15.88	151	15.86	15.83	13	116,346	0.01%	大買/大賣/
2018/05/23	225	16.16	120	16.36	16.05	105	116,782	0.09%	大買/大賣/鉅額交易
2018/05/22	101	16.52	71	16.76	16.36	30	116,219	0.03%	大買/
2018/05/21	208	16.84	1	16.71	16.79	207	116,693	0.18%	大買/鉅額交易
2018/05/18	88	16.26	46	16.27	16.30	42	117,312	0.04%
2018/05/17	79	16.40	9	16.58	16.30	70	121,712	0.06%
2018/05/16	82	16.72	10	16.70	16.65	72	125,772	0.06%
2018/05/15	90	16.74	150	16.78	16.66	-60	128,429	-0.05%	大賣/
2018/05/14	230	16.78	203	16.82	16.83	27	129,866	0.02%	大買/大賣/
2018/05/11	186	16.54	150	16.63	16.51	36	129,839	0.03%	大買/大賣/
2018/05/10	365	16.52	88	16.58	16.40	277	130,089	0.21%	大買/鉅額交易
2018/05/09	182	16.38	107	16.49	16.39	75	129,823	0.06%	大買/大賣/
2018/05/08	240	16.26	100	16.22	16.46	140	129,844	0.11%	大買/鉅額交易
2018/05/07	95	15.68	100	15.71	15.77	-5	129,634	0.00%
2018/05/04	101	15.46	0	0.00	15.42	101	130,277	0.08%	大買/鉅額交易
2018/05/03	1	15.24	150	15.30	15.38	-149	131,008	-0.11%	大賣/鉅額交易
2018/05/02	156	15.41	102	15.34	15.35	54	132,777	0.04%	大買/大賣/
2018/04/30	50	15.73	105	15.55	15.75	-55	134,059	-0.04%	大賣/
2018/04/27	180	15.31	0	0.00	15.20	180	136,131	0.13%	大買/鉅額交易
2018/04/26	103	15.90	200	15.82	15.62	-97	135,589	-0.07%	大買/大賣/
2018/04/25	100	16.28	118	16.39	16.37	-18	135,118	-0.01%	大賣/
2018/04/24	200	16.33	210	16.03	16.50	-10	136,091	-0.01%	大買/大賣/
2018/04/23	200	15.57	150	15.74	15.60	50	136,844	0.04%	大買/大賣/
2018/04/20	77	15.72	190	15.53	15.41	-113	137,056	-0.08%	大賣/鉅額交易
2018/04/19	43	15.71	67	15.70	15.90	-24	138,636	-0.02%
2018/04/18	111	15.49	50	15.78	15.26	61	138,235	0.04%	大買/
2018/04/17	106	15.61	122	15.47	15.48	-16	136,182	-0.01%	大買/大賣/
2018/04/16	147	16.21	39	15.97	15.70	108	136,896	0.08%	大買/鉅額交易
2018/04/13	92	16.77	150	16.73	16.60	-58	135,236	-0.04%	大賣/
2018/04/12	227	17.01	80	16.98	16.88	147	134,530	0.11%	大買/鉅額交易
2018/04/11	151	17.24	155	17.22	17.27	-4	133,696	0.00%	大買/大賣/
2018/04/10	73	16.57	50	16.42	16.54	23	132,280	0.02%
2018/04/09	63	16.17	111	16.29	16.24	-48	132,699	-0.04%	大賣/
2018/04/03	10	16.04	74	16.04	16.02	-64	132,745	-0.05%
2018/04/02	89	16.62	53	16.79	16.53	36	132,166	0.03%
2018/03/31	48	16.65	0	0.00	16.66	48	132,403	0.04%
2018/03/30	221	16.71	34	16.78	16.79	187	133,298	0.14%	大買/鉅額交易
2018/03/29	268	16.08	185	15.91	16.25	83	132,407	0.06%	大買/大賣/
2018/03/28	99	16.45	14	16.45	16.12	85	130,776	0.06%
2018/03/27	82	17.00	5	17.26	16.95	77	128,869	0.06%
2018/03/26	76	16.99	44	16.61	16.64	32	127,750	0.03%
2018/03/23	36	17.13	83	16.98	16.93	-47	126,142	-0.04%
2018/03/22	65	18.54	35	18.55	18.22	30	123,237	0.02%
2018/03/21	35	19.12	35	19.13	19.11	0	120,747	0.00%
2018/03/20	30	18.64	4	18.65	18.76	26	120,388	0.02%
2018/03/19	22	18.64	20	18.62	18.62	2	120,399	0.00%
2018/03/16	27	18.94	20	18.96	18.87	7	120,090	0.01%
2018/03/15	40	18.68	22	18.80	18.91	18	120,345	0.01%
2018/03/14	12	18.73	26	18.74	18.63	-14	120,001	-0.01%
2018/03/13	25	19.23	2	19.14	19.14	23	119,443	0.02%
2018/03/12	47	19.32	5	19.62	19.29	42	120,065	0.03%
2018/03/09	0	0.00	2	19.20	19.13	-2	119,413	0.00%
2018/03/08	13	18.89	0	0.00	18.97	13	119,257	0.01%
2018/03/07	8	18.97	45	18.72	18.77	-37	118,700	-0.03%
2018/03/06	40	18.40	3	18.42	18.55	37	118,506	0.03%
2018/03/05	12	18.53	31	18.29	18.30	-19	117,363	-0.02%
2018/03/02	60	18.54	2	18.73	18.54	58	117,111	0.05%
2018/03/01	19	18.60	33	18.41	18.81	-14	117,031	-0.01%
2018/02/27	68	19.71	31	19.42	19.34	37	116,993	0.03%
2018/02/26	24	19.73	44	19.84	19.84	-20	117,310	-0.02%
2018/02/23	44	19.56	31	19.78	19.49	13	116,864	0.01%
2018/02/22	41	19.27	0	0.00	19.34	41	117,160	0.03%
2018/02/21	1	19.53	24	19.39	19.53	-23	118,754	-0.02%
2018/02/12	26	17.59	8	17.52	17.63	18	118,633	0.02%
2018/02/09	35	17.51	22	18.28	17.30	13	117,618	0.01%
2018/02/08	17	20.09	163	19.61	19.37	-146	113,365	-0.13%	大賣/鉅額交易
2018/02/07	192	21.87	4	22.20	20.98	188	109,300	0.17%	大買/鉅額交易
2018/02/06	36	21.65	140	21.58	21.41	-104	106,693	-0.10%	大賣/鉅額交易
2018/02/05	26	22.21	16	21.94	22.36	10	104,950	0.01%
2018/02/02	7	22.10	13	22.15	22.29	-6	104,497	-0.01%
2018/02/01	6	22.24	1	22.02	22.14	5	104,254	0.00%
2018/01/31	0	0.00	4	21.92	22.10	-4	104,104	0.00%
2018/01/30	103	21.88	130	21.85	21.86	-27	104,265	-0.03%	大買/大賣/
2018/01/29	10	22.92	3	23.41	22.88	7	102,000	0.01%
2018/01/26	20	23.36	6	23.20	23.31	14	100,632	0.01%
2018/01/25	31	23.12	2	23.00	22.85	29	99,845	0.03%
2018/01/24	17	23.59	6	23.62	23.69	11	98,579	0.01%
2018/01/23	7	23.26	49	23.16	23.37	-42	96,613	-0.04%
2018/01/22	20	22.57	0	0.00	22.60	20	95,320	0.02%
2018/01/19	5	22.78	32	22.84	22.81	-27	95,182	-0.03%
2018/01/18	4	22.46	5	22.72	22.35	-1	94,757	0.00%
2018/01/17	29	22.46	20	22.47	22.20	9	93,495	0.01%
2018/01/16	24	21.76	11	22.04	22.07	13	91,110	0.01%
2018/01/15	16	21.82	59	21.77	22.00	-43	90,428	-0.05%
2018/01/12	36	21.09	50	21.08	21.16	-14	88,365	-0.02%
2018/01/11	3	21.14	80	20.87	20.83	-77	89,248	-0.09%
2018/01/10	0	0.00	14	20.82	20.74	-14	88,854	-0.02%
2018/01/09	5	20.37	10	20.27	20.45	-5	87,502	-0.01%
2018/01/08	0	0.00	15	20.10	20.00	-15	87,488	-0.02%
2018/01/05	1	19.84	7	19.99	19.98	-6	86,780	-0.01%
2018/01/04	21	19.82	0	0.00	19.85	21	86,292	0.02%
2018/01/03	6	19.95	25	19.79	19.90	-19	86,742	-0.02%
2018/01/02	22	19.17	7	19.60	19.69	15	85,854	0.02%