元大滬深300正2 (00637L)-元大-鹿港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	59	13.86	248	13.97	14.10	-189	80,072	-0.24%	大賣/鉅額交易
2024/04/25	30	13.72	45	13.74	13.72	-15	80,746	-0.02%
2024/04/24	44	13.51	75	13.68	13.54	-31	82,977	-0.04%
2024/04/23	74	13.50	0	0.00	13.56	74	83,199	0.09%
2024/04/22	0	0.00	71	13.77	13.60	-71	83,918	-0.08%
2024/04/19	75	13.50	1	13.60	13.51	74	84,211	0.09%
2024/04/18	9	13.76	341	13.73	13.74	-332	84,214	-0.39%	大賣/鉅額交易
2024/04/17	3	13.42	1	13.42	13.44	2	84,122	0.00%
2024/04/16	42	13.25	100	13.50	13.55	-58	84,116	-0.07%
2024/04/15	75	13.05	182	13.30	13.47	-107	83,932	-0.13%	大賣/鉅額交易
2024/04/12	125	12.97	27	12.97	12.94	98	84,301	0.12%	大買/
2024/04/11	434	12.97	305	12.94	13.07	129	84,712	0.15%	大買/大賣/鉅額交易
2024/04/10	5	13.12	0	0.00	13.07	5	85,240	0.01%
2024/04/09	27.3	13.28	20	13.20	13.11	7.3	84,960	0.01%
2024/04/08	44	13.26	6	13.46	13.30	38	85,669	0.04%
2024/04/03	7	13.55	0	0.00	13.49	7	85,633	0.01%
2024/04/02	63	13.54	0	0.00	13.55	63	86,400	0.07%
2024/04/01	78.3	13.63	222	13.55	13.63	-143.7	86,398	-0.17%	大賣/鉅額交易
2024/03/29	1	13.18	6	13.28	13.18	-5	85,671	-0.01%
2024/03/28	205	13.01	161	13.31	13.29	44	85,646	0.05%	大買/大賣/
2024/03/27	4	13.27	8	13.24	13.22	-4	85,588	0.00%
2024/03/26	0	0.00	88	13.27	13.24	-88	86,046	-0.10%
2024/03/25	22	13.19	193	13.16	13.21	-171	86,056	-0.20%	大賣/鉅額交易
2024/03/22	420	12.98	9	13.07	13.12	411	85,715	0.48%	大買/鉅額交易
2024/03/21	11	13.40	2	13.42	13.32	9	84,971	0.01%
2024/03/20	24	13.14	2	13.31	13.34	22	85,583	0.03%
2024/03/19	1	13.29	112	13.23	13.29	-111	86,158	-0.13%	大賣/鉅額交易
2024/03/18	10	13.15	43	13.24	13.14	-33	86,469	-0.04%
2024/03/15	4	12.93	2	12.91	12.93	2	86,675	0.00%
2024/03/14	52	13.02	1	13.14	13.02	51	87,851	0.06%
2024/03/13	98	13.07	15	13.04	13.07	83	87,873	0.09%
2024/03/12	16	13.13	4	13.22	13.32	12	88,299	0.01%
2024/03/11	5	12.74	67	12.95	12.92	-62	88,846	-0.07%
2024/03/08	4	12.51	2	12.71	12.48	2	88,073	0.00%
2024/03/07	8	12.71	3	12.81	12.63	5	87,729	0.01%
2024/03/06	10	12.84	6	12.88	12.84	4	87,441	0.00%
2024/03/05	8	12.64	6	12.69	12.75	2	87,354	0.00%
2024/03/04	10	12.58	50	12.61	12.49	-40	87,184	-0.05%
2024/03/01	20	12.53	3	12.56	12.56	17	86,926	0.02%
2024/02/29	36	12.51	3	12.65	12.54	33	87,295	0.04%
2024/02/27	25	12.34	3	12.46	12.39	22	86,883	0.03%
2024/02/26	38	12.65	5	12.61	12.47	33	87,109	0.04%
2024/02/23	8	12.79	3	12.79	12.73	5	86,502	0.01%
2024/02/22	11	12.61	3	12.61	12.71	8	85,957	0.01%
2024/02/21	6	12.20	84	12.23	12.78	-78	86,069	-0.09%
2024/02/20	2	11.98	13	12.00	11.93	-11	83,907	-0.01%
2024/02/19	11	11.92	43	11.98	11.84	-32	83,933	-0.04%
2024/02/16	40	11.86	132	11.82	12.08	-92	83,339	-0.11%	大賣/
2024/02/15	1	11.61	37	11.58	11.64	-36	82,370	-0.04%
2024/02/05	120	10.53	122	10.98	10.97	-2	80,463	0.00%	大買/大賣/
2024/02/02	9	10.74	0	0.00	10.65	9	77,820	0.01%
2024/02/01	19	10.94	2	10.97	10.91	17	76,571	0.02%
2024/01/31	5	10.85	0	0.00	10.83	5	75,401	0.01%
2024/01/30	52	10.97	20	10.91	10.89	32	74,640	0.04%
2024/01/29	29	11.30	121	11.32	11.25	-92	73,072	-0.13%	大賣/
2024/01/26	88	11.23	25	11.24	11.16	63	72,064	0.09%
2024/01/25	47	11.13	119	11.22	11.25	-72	71,136	-0.10%	大賣/
2024/01/24	33	10.74	25	10.81	10.57	8	69,100	0.01%
2024/01/23	10	10.61	0	0.00	10.67	10	66,842	0.01%
2024/01/19	40	10.74	242	10.73	10.72	-202	64,847	-0.31%	大賣/鉅額交易
2024/01/18	317	10.36	5	10.37	10.21	312	63,613	0.49%	大買/鉅額交易
2024/01/12	2	10.72	0	0.00	10.81	2	59,901	0.00%
2024/01/11	2	10.68	0	0.00	10.91	2	60,766	0.00%
2024/01/10	50	10.80	0	0.00	10.80	50	60,134	0.08%
2024/01/09	12	10.77	0	0.00	10.73	12	59,892	0.02%
2024/01/08	28	10.85	0	0.00	10.78	28	59,631	0.05%
2024/01/05	3	11.11	0	0.00	11.19	3	57,905	0.01%
2024/01/04	73	11.04	0	0.00	11.00	73	58,023	0.13%
2024/01/03	0	0.00	4	11.25	11.21	-4	56,982	-0.01%
2024/01/02	7	11.46	60	11.46	11.31	-53	56,733	-0.09%
2023/12/29	88	11.64	0	0.00	11.60	88	55,617	0.16%
2023/12/28	0	0.00	1	11.52	11.55	-1	55,038	0.00%
2023/12/27	14	11.01	0	0.00	11.06	14	54,299	0.03%
2023/12/26	2	11.05	0	0.00	11.02	2	53,784	0.00%
2023/12/25	4	11.24	0	0.00	11.15	4	53,625	0.01%
2023/12/22	14	11.16	5	11.25	11.24	9	53,826	0.02%
2023/12/21	3	10.85	2	11.02	11.13	1	53,248	0.00%
2023/12/20	15	11.02	0	0.00	11.06	15	52,899	0.03%
2023/12/19	2	11.08	0	0.00	11.05	2	52,779	0.00%
2023/12/18	0	0.00	2	11.07	11.06	-2	52,867	0.00%
2023/12/15	15	11.15	10	11.14	11.05	5	52,295	0.01%
2023/12/14	57	11.18	0	0.00	11.10	57	51,367	0.11%
2023/12/13	3	11.39	20	11.43	11.25	-17	50,681	-0.03%
2023/12/12	2	11.61	0	0.00	11.59	2	50,576	0.00%
2023/12/11	62	11.20	0	0.00	11.31	62	50,057	0.12%
2023/12/08	20	11.53	0	0.00	11.58	20	48,913	0.04%
2023/12/06	94	11.54	6	11.54	11.65	88	47,686	0.18%
2023/12/05	72	11.93	0	0.00	11.87	72	46,597	0.15%
2023/12/01	48	12.09	0	0.00	12.09	48	46,364	0.10%
2023/11/30	2	12.39	8	12.29	12.33	-6	45,806	-0.01%
2023/11/29	55	12.23	0	0.00	12.15	55	46,329	0.12%
2023/11/28	11	12.45	0	0.00	12.40	11	45,670	0.02%
2023/11/27	49	12.48	0	0.00	12.43	49	45,541	0.11%
2023/11/22	5	12.93	0	0.00	12.93	5	47,429	0.01%
2023/11/21	20	13.24	0	0.00	13.20	20	47,093	0.04%
2023/11/20	80	13.01	0	0.00	13.00	80	47,322	0.17%
2023/11/17	56	12.91	0	0.00	12.82	56	46,629	0.12%
2023/11/16	21	13.11	0	0.00	13.10	21	46,964	0.04%
2023/11/10	0	0.00	2	13.40	13.25	-2	46,256	0.00%
2023/11/06	80	13.70	0	0.00	13.64	80	48,745	0.16%
2023/11/03	7	13.57	5	13.47	13.54	2	48,573	0.00%
2023/11/02	0	0.00	1	13.65	13.44	-1	48,869	0.00%
2023/11/01	0	0.00	41	13.50	13.50	-41	49,165	-0.08%
2023/10/27	0	0.00	32	13.10	13.18	-32	50,256	-0.06%
2023/10/26	10	12.73	0	0.00	12.76	10	51,111	0.02%
2023/10/25	0	0.00	10	12.91	12.82	-10	52,411	-0.02%
2023/10/24	57	12.50	1	12.50	12.46	56	52,444	0.11%
2023/10/23	38	12.65	0	0.00	12.63	38	52,153	0.07%
2023/10/20	5	12.81	11	12.90	12.71	-6	54,274	-0.01%
2023/10/19	131	13.17	224	13.03	12.96	-93	54,210	-0.17%	大買/大賣/
2023/10/17	2	13.60	0	0.00	13.64	2	53,686	0.00%
2023/10/16	60	13.85	0	0.00	13.61	60	53,704	0.11%
2023/10/13	120	13.85	0	0.00	13.78	120	53,583	0.22%	大買/鉅額交易
2023/10/12	0	0.00	140	14.18	14.14	-140	53,736	-0.26%	大賣/鉅額交易
2023/10/11	2	13.90	30	14.10	13.92	-28	53,357	-0.05%
2023/10/06	15	14.01	0	0.00	13.99	15	54,335	0.03%
2023/10/05	2	13.82	0	0.00	13.77	2	54,524	0.00%
2023/10/04	54	13.79	0	0.00	13.70	54	54,787	0.10%
2023/10/03	31	14.10	0	0.00	14.00	31	55,042	0.06%
2023/09/28	22	14.35	0	0.00	14.25	22	55,375	0.04%
2023/09/27	45	14.41	0	0.00	14.40	45	55,574	0.08%
2023/09/26	15	14.53	0	0.00	14.43	15	55,355	0.03%
2023/09/25	50	14.69	106	14.80	14.67	-56	55,950	-0.10%	大賣/
2023/09/22	1	14.15	2	14.58	14.58	-1	56,037	0.00%
2023/09/21	30	14.40	2	14.37	14.32	28	56,184	0.05%
2023/09/19	2	14.60	0	0.00	14.61	2	56,955	0.00%
2023/09/18	30	14.32	30	14.70	14.57	0	57,740	0.00%
2023/09/15	13	14.56	0	0.00	14.48	13	57,748	0.02%
2023/09/14	5	14.59	0	0.00	14.61	5	57,464	0.01%
2023/09/13	20	14.57	0	0.00	14.52	20	58,239	0.03%
2023/09/12	18	14.72	1	14.72	14.69	17	59,005	0.03%
2023/09/11	35	14.80	0	0.00	14.88	35	59,346	0.06%
2023/09/08	53	14.61	0	0.00	14.53	53	60,354	0.09%
2023/09/07	14	14.88	110	14.96	14.84	-96	60,365	-0.16%	大賣/
2023/09/06	45	15.02	0	0.00	15.10	45	60,518	0.07%
2023/09/05	10	15.28	10	15.19	15.22	0	60,637	0.00%
2023/09/04	20	15.14	56	15.33	15.33	-36	60,916	-0.06%
2023/09/01	14	14.89	32	15.00	14.81	-18	61,025	-0.03%
2023/08/31	30	14.70	0	0.00	14.59	30	61,568	0.05%
2023/08/30	12	14.85	0.3	14.82	14.77	11.7	61,921	0.02%
2023/08/29	32	14.88	36	15.01	15.04	-4	61,576	-0.01%
2023/08/28	94	15.00	122	15.49	14.69	-28	61,644	-0.05%	大賣/
2023/08/24	3	14.17	2	14.42	14.45	1	61,241	0.00%
2023/08/23	2	14.29	30	14.40	14.28	-28	61,806	-0.05%
2023/08/22	32	14.10	0	0.00	14.14	32	62,783	0.05%
2023/08/21	44	14.39	32	14.40	14.41	12	63,520	0.02%
2023/08/18	0	0.00	2	14.80	14.70	-2	64,227	0.00%
2023/08/17	30	14.69	0	0.00	14.71	30	64,822	0.05%
2023/08/15	10	14.95	46	14.96	14.73	-36	66,829	-0.05%
2023/08/14	116	14.90	9	14.85	14.81	107	67,344	0.16%	大買/鉅額交易
2023/08/11	59	15.62	4	15.69	15.55	55	66,349	0.08%
2023/08/10	32	15.90	21	15.86	15.85	11	65,936	0.02%
2023/08/09	4	16.03	3	16.17	16.06	1	65,868	0.00%
2023/08/08	30	15.90	30	16.20	16.12	0	66,231	0.00%
2023/08/07	46	16.18	0	0.00	16.03	46	65,805	0.07%
2023/08/04	21	16.41	64	16.35	16.48	-43	66,578	-0.06%
2023/08/02	66	15.92	0	0.00	15.83	66	66,562	0.10%
2023/08/01	43	16.23	41	16.46	16.17	2	67,361	0.00%
2023/07/31	66	16.36	172	16.54	16.26	-106	67,291	-0.16%	大賣/鉅額交易
2023/07/28	47.1	15.75	92	15.83	16.05	-44.9	66,445	-0.07%
2023/07/27	11	15.49	11	15.35	15.42	0	65,252	0.00%
2023/07/26	5	15.21	31	15.17	15.15	-26	65,002	-0.04%
2023/07/25	10	14.95	211	15.18	15.22	-201	65,687	-0.31%	大賣/鉅額交易
2023/07/21	1	14.31	0	0.00	14.43	1	63,427	0.00%
2023/07/20	2	14.42	2	14.56	14.47	0	63,736	0.00%
2023/07/19	1	14.24	0	0.00	14.26	1	64,325	0.00%
2023/07/18	2	14.40	20	14.33	14.35	-18	64,695	-0.03%
2023/07/17	31	14.40	0	0.00	14.35	31	65,017	0.05%
2023/07/14	12	14.86	0	0.00	14.74	12	64,893	0.02%
2023/07/13	0	0.00	36	14.69	14.74	-36	65,585	-0.05%
2023/07/12	0	0.00	32	14.40	14.29	-32	65,717	-0.05%
2023/07/11	0	0.00	1	14.28	14.25	-1	66,344	0.00%
2023/07/07	0.2	13.94	0	0.00	14.00	0.2	66,823	0.00%
2023/07/06	32	14.10	0	0.00	13.98	32	66,964	0.05%
2023/07/05	1	14.19	0	0.00	14.20	1	67,260	0.00%
2023/07/04	0	0.00	12	14.39	14.41	-12	67,679	-0.02%
2023/07/03	0	0.00	38	14.41	14.43	-38	68,429	-0.06%
2023/06/30	12	13.91	31.3	14.10	14.08	-19.3	68,811	-0.03%
2023/06/28	2	14.00	0	0.00	13.93	2	69,699	0.00%
2023/06/27	5	13.78	0	0.00	13.84	5	69,622	0.01%
2023/06/26	74.3	13.87	1	13.93	13.77	73.3	69,970	0.10%
2023/06/21	46	14.37	0	0.00	14.35	46	69,499	0.07%
2023/06/20	1	14.60	0	0.00	14.42	1	69,570	0.00%
2023/06/19	18	14.54	5	14.77	14.52	13	69,855	0.02%
2023/06/16	11	14.79	57.3	14.78	14.88	-46.3	69,669	-0.07%
2023/06/15	0	0.00	6	14.47	14.55	-6	69,802	-0.01%
2023/06/14	0	0.00	101	14.30	14.30	-101	70,302	-0.14%	大賣/鉅額交易
2023/06/13	10.2	13.87	0	0.00	13.94	10.2	69,767	0.01%
2023/06/12	8.3	13.86	1	14.08	14.02	7.3	69,848	0.01%
2023/06/09	10.2	13.85	30	13.84	13.84	-19.8	70,394	-0.03%
2023/06/08	38.5	13.52	22	13.70	13.75	16.5	70,807	0.02%
2023/06/07	46.5	13.66	0	0.00	13.65	46.5	71,342	0.07%
2023/06/06	26.4	13.98	4	14.04	13.87	22.4	71,058	0.03%
2023/06/05	9.5	13.77	0	0.00	13.73	9.5	71,627	0.01%
2023/06/02	20.3	13.59	41	13.78	13.76	-20.7	71,679	-0.03%
2023/06/01	1.4	13.52	3	13.44	13.54	-1.6	72,091	0.00%
2023/05/31	20.4	13.41	0	0.00	13.23	20.4	72,016	0.03%
2023/05/30	60.3	13.55	0	0.00	13.44	60.3	71,751	0.08%
2023/05/29	62.7	13.84	30	14.10	13.77	32.7	71,537	0.05%
2023/05/26	42.4	13.85	150	13.97	13.94	-107.6	71,747	-0.15%	大賣/鉅額交易
2023/05/25	38.5	14.10	0	0.00	13.97	38.5	71,239	0.05%
2023/05/24	84.4	14.51	100	14.40	14.44	-15.6	69,900	-0.02%
2023/05/23	9.4	14.87	0	0.00	14.80	9.4	69,382	0.01%
2023/05/22	3.4	14.91	33	15.02	15.07	-29.6	69,818	-0.04%
2023/05/19	81.7	14.69	0	0.00	14.83	81.7	69,607	0.12%
2023/05/18	5.1	15.07	0	0.00	15.01	5.1	69,033	0.01%
2023/05/17	60.6	15.08	0	0.00	14.98	60.6	68,764	0.09%
2023/05/16	1.2	15.26	30	15.37	15.24	-28.8	68,916	-0.04%
2023/05/15	34	14.86	0	0.00	15.10	34	69,342	0.05%
2023/05/12	3	15.07	0	0.00	15.02	3	69,263	0.00%
2023/05/11	5	15.32	0	0.00	15.28	5	69,197	0.01%
2023/05/10	73	15.45	1	15.36	15.32	72	69,316	0.10%
2023/05/09	0	0.00	38	15.90	15.99	-38	68,316	-0.06%
2023/05/08	1	15.40	60	15.65	15.71	-59	68,092	-0.09%
2023/05/05	10	15.49	13	15.53	15.39	-3	67,773	0.00%
2023/05/04	0	0.00	65	15.33	15.34	-65	68,028	-0.10%
2023/05/03	96	15.04	2	14.99	14.99	94	68,080	0.14%
2023/05/02	0	0.00	33	15.24	15.30	-33	68,394	-0.05%
2023/04/28	0	0.00	107	15.28	15.28	-107	69,598	-0.15%	大賣/鉅額交易
2023/04/26	6	14.74	10	14.68	14.86	-4	71,123	-0.01%
2023/04/25	60	14.70	0	0.00	14.65	60	72,162	0.08%
2023/04/24	93	14.93	0	0.00	14.83	93	71,824	0.13%
2023/04/21	34	15.30	2	15.35	15.27	32	71,491	0.04%
2023/04/20	80	15.58	0	0.00	15.41	80	71,439	0.11%
2023/04/19	4	15.80	0	0.00	15.80	4	71,746	0.01%
2023/04/18	18	15.89	76.3	15.94	15.89	-58.3	72,559	-0.08%
2023/04/17	15	15.42	44	15.58	15.61	-29	73,121	-0.04%
2023/04/14	7	15.20	48	15.26	15.12	-41	72,400	-0.06%
2023/04/13	57	15.02	3	15.07	15.10	54	72,667	0.07%
2023/04/12	5.2	15.16	0	0.00	15.09	5.2	72,537	0.01%
2023/04/11	14	15.32	0	0.00	15.22	14	72,303	0.02%
2023/04/10	8	15.25	4	15.42	15.39	4	72,589	0.01%
2023/04/07	2	15.34	15	15.52	15.40	-13	72,983	-0.02%
2023/04/06	51	15.31	0	0.00	15.20	51	72,337	0.07%
2023/03/31	3	15.56	63	15.61	15.50	-60	72,133	-0.08%
2023/03/30	4	15.14	2	15.20	15.23	2	71,453	0.00%
2023/03/29	14	15.15	46	15.29	15.12	-32	70,954	-0.05%
2023/03/28	5	15.00	1	15.00	15.02	4	71,444	0.01%
2023/03/27	43	14.99	0	0.00	14.96	43	72,077	0.06%
2023/03/24	1	15.21	1	15.19	15.19	0	72,186	0.00%
2023/03/23	8	15.09	12	15.24	15.23	-4	72,724	-0.01%
2023/03/22	0.2	15.15	47	15.27	15.09	-46.8	72,930	-0.06%
2023/03/21	0	0.00	32	15.00	15.05	-32	72,856	-0.04%
2023/03/20	67	14.74	2	14.91	14.68	65	72,786	0.09%
2023/03/17	1	15.14	15	15.23	15.07	-14	72,921	-0.02%
2023/03/16	48	14.96	302	14.82	14.95	-254	72,778	-0.35%	大賣/鉅額交易
2023/03/15	25	15.18	32	15.30	15.03	-7	73,186	-0.01%
2023/03/14	173.5	14.97	6	15.00	14.96	167.5	74,261	0.23%	大買/鉅額交易
2023/03/13	50	15.07	41	15.27	15.22	9	74,724	0.01%
2023/03/10	43	15.02	35	15.28	15.10	8	74,418	0.01%
2023/03/09	35	15.31	0	0.00	15.38	35	75,041	0.05%
2023/03/08	87	15.64	0	0.00	15.49	87	74,950	0.12%
2023/03/07	207	16.09	2	16.33	16.06	205	76,035	0.27%	大買/鉅額交易
2023/03/06	2	16.11	0	0.00	16.11	2	77,230	0.00%
2023/03/03	35	16.22	2	16.43	16.29	33	76,572	0.04%
2023/03/02	12	16.28	1	16.36	16.32	11	76,755	0.01%
2023/03/01	15	16.28	77	16.37	16.37	-62	76,872	-0.08%
2023/02/24	76	16.04	18	16.04	15.95	58	76,801	0.08%
2023/02/23	4	16.43	0	0.00	16.32	4	76,557	0.01%
2023/02/22	31	16.50	1	16.70	16.51	30	76,592	0.04%
2023/02/21	2	16.61	72	16.71	16.63	-70	77,305	-0.09%
2023/02/20	63	15.96	252	15.93	16.39	-189	77,097	-0.25%	大賣/鉅額交易
2023/02/17	57	16.42	1	16.48	16.39	56	77,427	0.07%
2023/02/16	3	16.90	40	16.82	16.89	-37	79,156	-0.05%
2023/02/15	32	16.50	0	0.00	16.52	32	80,063	0.04%
2023/02/14	2	16.76	58	16.66	16.61	-56	80,236	-0.07%
2023/02/13	35	16.28	65	16.66	16.81	-30	80,642	-0.04%
2023/02/10	1	16.35	0	0.00	16.35	1	80,738	0.00%
2023/02/09	1	16.50	39	16.48	16.60	-38	81,714	-0.05%
2023/02/08	38	16.23	30	16.50	16.19	8	83,133	0.01%
2023/02/07	8	16.31	2	16.32	16.28	6	83,832	0.01%
2023/02/06	57	16.18	4	16.15	16.01	53	84,917	0.06%
2023/02/03	70	16.65	3	16.76	16.51	67	85,120	0.08%
2023/02/02	35	17.13	35	17.43	17.16	0	85,931	0.00%
2023/02/01	50	17.14	11	17.12	17.22	39	86,246	0.05%
2023/01/31	69	17.55	2	17.52	17.37	67	87,397	0.08%
2023/01/30	39	17.99	92	18.19	17.80	-53	87,401	-0.06%
2023/01/17	77.5	17.52	9	17.55	17.42	68.5	87,028	0.08%
2023/01/16	75	17.40	135	17.42	17.85	-60	88,971	-0.07%	大賣/
2023/01/13	30	16.93	36	16.80	16.92	-6	87,720	-0.01%
2023/01/12	4	16.60	2	16.72	16.52	2	87,436	0.00%
2023/01/11	34	16.59	3	16.67	16.69	31	87,608	0.04%
2023/01/10	12	16.53	4	16.51	16.51	8	87,453	0.01%
2023/01/09	19	16.48	38	16.56	16.49	-19	87,409	-0.02%
2023/01/06	21	16.34	37	16.24	16.29	-16	88,063	-0.02%
2023/01/05	4	15.84	71	15.83	16.11	-67	87,783	-0.08%
2023/01/04	8	15.36	9	15.41	15.28	-1	87,372	0.00%
2023/01/03	38	15.02	35	15.28	15.26	3	87,950	0.00%
2022/12/29	3	15.15	12	15.10	15.19	-9	86,973	-0.01%
2022/12/28	40	15.34	6	15.35	15.49	34	87,926	0.04%
2022/12/27	15	15.41	47	15.59	15.47	-32	87,700	-0.04%
2022/12/26	0	0.00	1	15.27	15.18	-1	87,367	0.00%
2022/12/23	32	15.01	32	15.29	15.13	0	87,819	0.00%
2022/12/22	6	15.38	36	15.31	15.28	-30	87,697	-0.03%
2022/12/21	4	14.98	1	15.12	15.01	3	87,779	0.00%
2022/12/20	97	15.30	79	15.07	14.81	18	88,189	0.02%
2022/12/19	28	16.04	50	15.88	15.69	-22	87,553	-0.03%
2022/12/16	9	15.76	46	15.87	15.81	-37	87,480	-0.04%
2022/12/15	64	15.60	65	15.82	15.72	-1	87,148	0.00%
2022/12/14	20	15.58	129	15.70	15.83	-109	87,069	-0.13%	大賣/鉅額交易
2022/12/13	38	15.57	15	15.63	15.58	23	86,970	0.03%
2022/12/12	10	15.72	34	15.87	15.69	-24	87,098	-0.03%
2022/12/09	22	15.56	39	15.70	15.79	-17	87,835	-0.02%
2022/12/08	52	15.53	14	15.65	15.58	38	87,064	0.04%
2022/12/07	3	15.60	43	15.86	15.91	-40	87,149	-0.05%
2022/12/06	32	15.45	103	15.45	15.49	-71	87,337	-0.08%	大賣/
2022/12/05	98	14.97	167	15.16	15.10	-69	85,977	-0.08%	大賣/
2022/12/02	58	14.72	2	14.69	14.60	56	84,667	0.07%
2022/12/01	149	14.98	298	15.07	14.95	-149	84,320	-0.18%	大買/大賣/鉅額交易
2022/11/30	37	14.41	21	14.42	14.47	16	83,063	0.02%
2022/11/29	50	14.32	314	14.08	14.34	-264	83,430	-0.32%	大賣/鉅額交易
2022/11/28	120	13.17	6	13.18	13.19	114	81,678	0.14%	大買/鉅額交易
2022/11/25	86	13.57	39	13.78	13.76	47	80,330	0.06%
2022/11/24	25	13.68	3	14.02	13.55	22	80,930	0.03%
2022/11/23	52	13.87	64	13.84	13.82	-12	80,930	-0.01%
2022/11/22	4	13.65	82	13.74	13.87	-78	81,010	-0.10%
2022/11/21	153	13.58	63	13.60	13.54	90	80,701	0.11%	大買/
2022/11/18	6	14.03	76	14.06	14.07	-70	80,321	-0.09%
2022/11/17	280	13.86	51	14.02	13.83	229	80,040	0.29%	大買/鉅額交易
2022/11/16	30	14.39	11	14.41	14.30	19	79,732	0.02%
2022/11/15	106	14.19	206	14.32	14.43	-100	79,888	-0.13%	大買/大賣/
2022/11/14	136	14.27	154	14.35	14.11	-18	78,745	-0.02%	大買/大賣/
2022/11/11	28	13.65	93	13.82	13.78	-65	76,839	-0.08%
2022/11/10	66	13.15	11	13.21	13.07	55	76,137	0.07%
2022/11/09	48	13.49	40	13.45	13.33	8	75,891	0.01%
2022/11/08	51	13.83	0	0.00	13.63	51	75,785	0.07%
2022/11/07	8	13.70	30	14.10	13.99	-22	75,406	-0.03%
2022/11/04	20	13.60	60	13.64	13.92	-40	74,859	-0.05%
2022/11/03	37	12.98	0	0.00	12.88	37	73,803	0.05%
2022/11/02	66	12.78	88	13.06	13.33	-22	73,010	-0.03%
2022/11/01	6	12.52	48	12.55	12.51	-42	71,918	-0.06%
2022/10/31	127	12.12	41	12.28	12.12	86	71,083	0.12%	大買/
2022/10/28	35	12.62	3	12.51	12.36	32	69,557	0.05%
2022/10/27	122	13.13	31	13.09	12.88	91	69,410	0.13%	大買/
2022/10/26	11	13.37	9	13.63	13.42	2	68,922	0.00%
2022/10/25	41	13.25	39	13.63	13.42	2	68,901	0.00%
2022/10/24	185	13.97	38	14.36	13.51	147	69,419	0.21%	大買/鉅額交易
2022/10/21	39	14.68	0	0.00	14.59	39	67,294	0.06%
2022/10/20	119	14.76	101	15.09	14.83	18	67,274	0.03%	大買/大賣/
2022/10/19	76	15.13	4	14.96	14.87	72	66,540	0.11%
2022/10/18	12	15.49	33	15.64	15.39	-21	66,143	-0.03%
2022/10/17	36	15.29	0	0.00	15.40	36	66,121	0.05%
2022/10/14	0	0.00	65	15.45	15.68	-65	65,938	-0.10%
2022/10/13	58	14.83	101	14.93	14.87	-43	64,956	-0.07%	大賣/
2022/10/12	98	14.81	13	14.86	14.59	85	65,176	0.13%
2022/10/11	148	15.21	7	15.22	15.05	141	65,463	0.22%	大買/鉅額交易
2022/10/07	67	16.53	0	0.00	16.44	67	64,877	0.10%
2022/10/06	11	16.95	5	16.91	16.90	6	65,081	0.01%
2022/10/05	7	16.57	196	16.51	16.86	-189	65,321	-0.29%	大賣/鉅額交易
2022/10/04	0	0.00	33	15.70	15.84	-33	64,636	-0.05%
2022/10/03	96	15.47	4	15.30	15.26	92	65,370	0.14%
2022/09/30	42	15.86	0	0.00	15.87	42	64,914	0.06%
2022/09/29	50	16.16	0	0.00	15.95	50	64,800	0.08%
2022/09/28	1	16.00	11	16.12	15.98	-10	65,225	-0.02%
2022/09/27	2	15.80	0	0.00	16.04	2	65,770	0.00%
2022/09/26	60	15.78	39	15.91	16.03	21	65,747	0.03%
2022/09/23	8	15.67	40	15.87	15.86	-32	65,794	-0.05%
2022/09/22	50	15.65	0	0.00	15.63	50	66,332	0.08%
2022/09/21	38	15.91	0	0.00	16.03	38	66,885	0.06%
2022/09/20	10	16.29	7	16.28	16.27	3	66,638	0.00%
2022/09/19	7	16.23	13	16.31	16.26	-6	67,556	-0.01%
2022/09/16	112	16.37	5	16.35	16.26	107	68,156	0.16%	大買/鉅額交易
2022/09/15	26	16.76	28	16.95	16.75	-2	67,380	0.00%
2022/09/14	80	16.77	6	16.96	16.68	74	67,571	0.11%
2022/09/13	40	16.98	98	17.01	17.23	-58	67,635	-0.09%
2022/09/12	10	16.50	62	16.72	16.47	-52	67,835	-0.08%
2022/09/08	1	16.40	2	16.41	16.38	-1	68,788	0.00%
2022/09/07	5	16.16	0	0.00	16.25	5	69,672	0.01%
2022/09/06	0	0.00	2	16.40	16.27	-2	72,207	0.00%
2022/09/05	71	16.05	30	16.20	16.06	41	72,963	0.06%
2022/09/02	48	16.52	0	0.00	16.36	48	73,360	0.07%
2022/09/01	56	16.79	13	16.86	16.79	43	73,754	0.06%
2022/08/31	1	16.69	91	16.94	17.13	-90	74,950	-0.12%
2022/08/30	57	16.48	20	16.83	16.50	37	75,580	0.05%
2022/08/29	56	16.76	1	16.90	16.68	55	76,488	0.07%
2022/08/26	1	17.05	76	17.15	17.04	-75	77,752	-0.10%
2022/08/25	45	16.78	0	0.00	16.74	45	77,688	0.06%
2022/08/24	32	16.81	4	16.95	16.86	28	77,666	0.04%
2022/08/23	8	16.97	3	17.09	16.97	5	78,881	0.01%
2022/08/22	35	16.81	43	17.12	17.25	-8	78,981	-0.01%
2022/08/19	1	17.07	3	17.20	17.06	-2	79,178	0.00%
2022/08/18	45	17.09	2	17.03	17.00	43	80,431	0.05%
2022/08/17	11	17.09	46	17.36	17.33	-35	80,332	-0.04%
2022/08/16	5	17.22	14	17.30	17.12	-9	80,360	-0.01%
2022/08/15	37	17.11	50	17.39	17.19	-13	81,197	-0.02%
2022/08/12	3	17.01	40	17.10	17.15	-37	82,030	-0.05%
2022/08/11	1	16.84	40	16.78	16.99	-39	81,988	-0.05%
2022/08/10	47	16.50	0	0.00	16.34	47	82,573	0.06%
2022/08/09	1	16.75	9	16.95	16.94	-8	82,296	-0.01%
2022/08/08	4	16.89	15	16.96	16.85	-11	83,425	-0.01%
2022/08/05	5	16.71	30	16.80	16.63	-25	83,890	-0.03%
2022/08/04	2	16.51	0	0.00	16.58	2	84,458	0.00%
2022/08/03	46	16.57	2	17.00	16.57	44	85,448	0.05%
2022/08/02	85	16.90	4	16.88	16.77	81	86,197	0.09%
2022/08/01	35	17.10	35	17.40	17.40	0	85,694	0.00%
2022/07/29	97	17.58	101	17.31	17.35	-4	86,740	0.00%	大賣/
2022/07/28	4	18.12	5	18.18	17.95	-1	86,077	0.00%
2022/07/27	33	17.88	0	0.00	17.82	33	85,660	0.04%
2022/07/26	4	18.07	9	18.19	18.18	-5	85,683	-0.01%
2022/07/25	26	17.87	2	17.90	17.88	24	87,423	0.03%
2022/07/22	82	17.93	36	18.29	18.00	46	88,176	0.05%
2022/07/21	34	18.05	0	0.00	18.03	34	88,882	0.04%
2022/07/20	2	18.27	86	18.43	18.25	-84	90,729	-0.09%
2022/07/19	109	18.15	2	17.97	17.99	107	91,724	0.12%	大買/鉅額交易
2022/07/18	114	18.12	71	18.43	18.50	43	91,817	0.05%	大買/
2022/07/15	43	18.61	45	18.88	18.60	-2	91,513	0.00%
2022/07/14	35	18.31	35	18.61	18.59	0	92,148	0.00%
2022/07/13	0	0.00	1	18.74	18.73	-1	92,181	0.00%
2022/07/12	38	18.59	4	18.75	18.71	34	92,541	0.04%
2022/07/11	90	19.06	40	19.07	18.74	50	92,230	0.05%
2022/07/08	8	19.67	9	19.91	19.62	-1	91,677	0.00%
2022/07/07	6	19.35	8	19.63	19.64	-2	91,786	0.00%
2022/07/06	16	19.81	9	20.01	19.47	7	91,925	0.01%
2022/07/05	14	20.08	14	20.33	19.98	0	92,174	0.00%
2022/07/04	16	19.84	15	20.10	20.10	1	91,504	0.00%
2022/07/01	22	20.00	31	20.37	19.91	-9	91,455	-0.01%
2022/06/30	10	19.88	24	19.97	20.41	-14	91,245	-0.02%
2022/06/29	7	19.61	13	19.81	19.50	-6	91,464	-0.01%
2022/06/28	4	19.41	12	19.64	19.64	-8	90,732	-0.01%
2022/06/27	16	19.46	84	19.44	19.44	-68	91,280	-0.07%
2022/06/24	3	18.97	79	18.80	18.93	-76	90,170	-0.08%
2022/06/23	4	18.17	7	18.34	18.39	-3	90,304	0.00%
2022/06/22	77	18.30	7	18.48	18.38	70	90,511	0.08%
2022/06/21	39	18.32	38	18.60	18.44	1	90,390	0.00%
2022/06/20	9	18.32	91	18.46	18.45	-82	90,448	-0.09%
2022/06/17	72	17.60	102	18.02	18.17	-30	89,267	-0.03%	大賣/
2022/06/16	57	18.03	2	18.14	17.81	55	88,905	0.06%
2022/06/15	6	17.66	201	17.72	18.28	-195	88,839	-0.22%	大賣/鉅額交易
2022/06/14	42	16.63	4	16.91	16.76	38	88,707	0.04%
2022/06/13	14	17.00	5	17.29	16.89	9	90,586	0.01%
2022/06/10	38	16.81	41	17.13	17.36	-3	91,430	0.00%
2022/06/09	42	17.15	45	17.39	17.14	-3	91,297	0.00%
2022/06/08	45	17.10	74	17.34	16.92	-29	91,027	-0.03%
2022/06/07	3	16.83	123	16.95	16.90	-120	90,152	-0.13%	大賣/鉅額交易
2022/06/06	60	15.96	121	16.35	16.40	-61	89,739	-0.07%	大賣/
2022/06/02	40	15.92	40	16.19	16.07	0	88,703	0.00%
2022/06/01	16	16.18	6	16.24	16.10	10	89,086	0.01%
2022/05/31	11	15.82	64	16.11	16.23	-53	89,074	-0.06%
2022/05/30	7	15.71	35	15.89	15.71	-28	87,619	-0.03%
2022/05/27	34	15.61	44	15.84	15.54	-10	86,854	-0.01%
2022/05/26	11	15.22	46	15.55	15.35	-35	86,094	-0.04%
2022/05/25	38	15.32	0	0.00	15.30	38	84,969	0.04%
2022/05/24	38	15.61	2	15.80	15.48	36	84,902	0.04%
2022/05/23	69	15.94	41	16.29	15.84	28	84,175	0.03%
2022/05/20	7	15.89	105	15.84	16.19	-98	83,720	-0.12%	大賣/
2022/05/19	6	15.16	3	15.40	15.33	3	82,325	0.00%
2022/05/18	48	15.35	5	15.49	15.49	43	81,982	0.05%
2022/05/17	0	0.00	42	15.64	15.69	-42	80,697	-0.05%
2022/05/16	72	15.46	32	15.90	15.33	40	80,220	0.05%
2022/05/13	6	15.52	32	15.61	15.46	-26	79,110	-0.03%
2022/05/12	39	15.31	10	15.39	15.29	29	78,703	0.04%
2022/05/11	1	15.10	80	15.42	15.67	-79	78,430	-0.10%
2022/05/10	66	14.54	96	14.89	14.96	-30	77,291	-0.04%
2022/05/09	66	14.84	30	14.71	14.56	36	76,308	0.05%
2022/05/06	122	15.43	0	0.00	15.13	122	76,789	0.16%	大買/鉅額交易
2022/05/05	29	16.15	36	16.20	16.12	-7	75,592	-0.01%
2022/05/04	29	15.96	0	0.00	15.86	29	74,901	0.04%
2022/05/03	61	15.85	27	15.99	16.06	34	75,039	0.05%
2022/04/29	68	15.59	131	16.03	16.10	-63	74,694	-0.08%	大賣/
2022/04/28	5	15.35	51	15.60	15.52	-46	73,037	-0.06%
2022/04/27	76	14.67	75	15.13	15.37	1	72,718	0.00%
2022/04/26	173	14.89	98	15.19	15.18	75	71,587	0.10%	大買/
2022/04/25	79	15.66	5	15.76	15.53	74	69,857	0.11%
2022/04/22	68	15.66	69	16.06	16.11	-1	68,604	0.00%
2022/04/21	72	16.18	26	16.16	16.13	46	68,103	0.07%
2022/04/20	74	16.37	36	16.51	16.46	38	67,269	0.06%
2022/04/19	34	16.80	34	17.09	16.77	0	65,926	0.00%
2022/04/18	75	16.93	0	0.00	16.76	75	65,299	0.11%
2022/04/15	2	17.22	41	17.36	17.35	-39	64,728	-0.06%
2022/04/14	31	17.10	67	17.25	17.31	-36	64,343	-0.06%
2022/04/13	2	16.84	4	17.00	17.02	-2	64,443	0.00%
2022/04/12	32	16.20	100	16.60	16.80	-68	64,260	-0.11%
2022/04/11	113	16.48	1	16.36	16.21	112	64,254	0.17%	大買/鉅額交易
2022/04/08	0	0.00	34	17.10	17.13	-34	63,101	-0.05%
2022/04/07	64	16.81	35	17.10	16.80	29	62,781	0.05%
2022/04/06	44	16.83	33	17.09	17.08	11	62,865	0.02%
2022/04/01	10	17.20	93	16.93	17.18	-83	62,305	-0.13%
2022/03/31	4	16.53	1	16.75	16.50	3	60,688	0.00%
2022/03/30	0	0.00	10.4	16.31	16.50	-10.4	60,670	-0.02%
2022/03/29	5	15.89	2	16.01	15.84	3	59,679	0.01%
2022/03/28	21	15.48	10	15.72	15.84	11	59,443	0.02%
2022/03/25	12	16.38	0	0.00	16.11	12	58,430	0.02%
2022/03/24	4	16.41	4	16.58	16.51	0	57,937	0.00%
2022/03/23	7	16.48	5	16.73	16.70	2	57,410	0.00%
2022/03/22	0	0.00	8	16.53	16.52	-8	56,560	-0.01%
2022/03/21	5	16.40	29	16.52	16.32	-24	56,480	-0.04%
2022/03/18	109	16.00	2	16.08	16.20	107	55,721	0.19%	大買/鉅額交易
2022/03/17	6	16.21	35	16.40	16.45	-29	55,330	-0.05%
2022/03/16	260	14.13	122	14.42	15.10	138	52,979	0.26%	大買/大賣/鉅額交易
2022/03/15	40	14.95	2	15.33	14.67	38	51,243	0.07%
2022/03/14	2.4	15.97	5	16.39	16.00	-2.7	49,402	-0.01%
2022/03/11	45	16.00	2	16.02	15.91	43	48,569	0.09%
2022/03/10	11	16.91	12	16.93	16.86	-1	47,744	0.00%
2022/03/09	30	16.35	0	0.00	16.02	30	46,986	0.06%
2022/03/08	16	16.81	10	16.97	16.78	6	45,588	0.01%
2022/03/07	37	17.67	2	17.58	17.26	35	44,619	0.08%
2022/03/04	30	18.52	6	18.53	18.32	24	43,825	0.05%
2022/03/03	12	19.07	1	19.49	18.98	11	43,239	0.03%
2022/03/02	4	19.27	0	0.00	19.27	4	43,134	0.01%
2022/03/01	0	0.00	5	19.49	19.39	-5	43,180	-0.01%
2022/02/25	9	19.07	11	19.26	19.09	-2	42,840	0.00%
2022/02/24	15	18.97	0	0.00	18.83	15	42,348	0.04%
2022/02/23	11	19.42	2	19.45	19.47	9	42,047	0.02%
2022/02/22	31	19.51	0	0.00	19.29	31	41,862	0.07%
2022/02/21	4	19.95	0	0.00	19.99	4	41,454	0.01%
2022/02/18	4	19.92	4	20.22	20.25	0	41,141	0.00%
2022/02/17	1	20.13	7	20.22	20.20	-6	41,227	-0.01%
2022/02/16	0	0.00	8	20.12	20.08	-8	41,073	-0.02%
2022/02/15	3	19.62	2	19.89	19.70	1	41,088	0.00%
2022/02/14	19	19.82	5	19.86	19.78	14	41,326	0.03%
2022/02/11	0	0.00	12	20.43	20.28	-12	41,695	-0.03%
2022/02/10	17	19.99	1	20.32	19.94	16	41,437	0.04%
2022/02/09	5	19.89	25	19.94	20.26	-20	41,395	-0.05%
2022/02/08	27	19.31	2	19.34	19.38	25	40,896	0.06%
2022/02/07	14	19.71	9	19.97	19.95	5	39,836	0.01%
2022/01/26	14	20.14	3	20.50	20.05	11	39,318	0.03%
2022/01/25	14	20.52	3	20.72	20.41	11	39,746	0.03%
2022/01/24	3	20.81	4	21.02	21.04	-1	39,812	0.00%
2022/01/21	11	21.18	6	21.37	21.00	5	39,622	0.01%
2022/01/20	4	21.10	31	21.03	21.29	-27	39,315	-0.07%
2022/01/19	16	20.58	9	20.86	20.44	7	39,114	0.02%
2022/01/18	7	20.38	9	20.60	20.55	-2	39,186	-0.01%
2022/01/17	9	19.98	4.1	20.22	20.20	5	39,018	0.01%
2022/01/14	19	20.31	14	20.32	20.25	5	39,262	0.01%
2022/01/13	7	21.00	3	21.40	20.82	4	38,858	0.01%
2022/01/12	10	21.11	1	21.13	21.10	9	38,730	0.02%
2022/01/11	3	20.92	2	21.19	20.87	1	38,950	0.00%
2022/01/10	4	20.76	5	21.04	21.10	-1	39,546	0.00%
2022/01/07	2	21.18	7	21.18	21.11	-5	39,415	-0.01%
2022/01/06	28	21.02	3	21.34	20.93	25	39,452	0.06%
2022/01/05	5	21.68	7	21.83	21.50	-2	38,815	-0.01%
2022/01/04	10	21.49	6	21.73	21.59	4	38,842	0.01%
2022/01/03	7	21.74	0	0.00	21.67	7	39,223	0.02%
2021/12/30	2	21.51	5	21.91	21.88	-3	39,478	-0.01%
2021/12/29	18	21.76	6	21.68	21.61	12	39,505	0.03%
2021/12/28	0	0.00	1	22.60	22.43	-1	38,878	0.00%
2021/12/27	10.1	22.39	0	0.00	22.18	10.1	38,873	0.03%
2021/12/24	1	22.30	2	22.48	22.38	-1	39,121	0.00%
2021/12/23	1	22.00	1	22.30	22.09	0	38,638	0.00%
2021/12/22	2	22.01	1	22.33	22.05	1	39,143	0.00%
2021/12/21	3	22.05	1	22.30	22.24	2	39,378	0.01%
2021/12/20	3	22.29	1	22.60	22.34	2	39,852	0.01%
2021/12/17	7	22.79	0	0.00	22.59	7	40,140	0.02%
2021/12/16	5	23.01	1	23.20	23.00	4	40,374	0.01%
2021/12/15	2	23.24	0	0.00	23.16	2	40,681	0.00%
2021/12/14	1	23.70	0	0.00	23.74	1	40,742	0.00%
2021/12/13	0	0.00	5	24.36	24.16	-5	41,095	-0.01%
2021/12/10	4	23.59	3	23.70	23.71	1	40,786	0.00%
2021/12/09	1	23.87	186	23.69	24.11	-185	40,803	-0.45%	大賣/鉅額交易
2021/12/08	1	22.20	7	22.67	22.74	-6	39,700	-0.02%
2021/12/07	1	22.20	3	22.28	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	14	21.85	22.10	-14	39,684	-0.04%
2021/12/03	1	21.24	7	21.42	21.43	-6	39,517	-0.02%
2021/12/02	3	20.93	3	21.17	21.22	0	39,725	0.00%
2021/12/01	1	20.88	3	21.06	20.97	-2	40,194	0.00%
2021/11/30	4	21.12	3	21.42	20.94	1	40,813	0.00%
2021/11/29	6	21.10	13	21.27	21.02	-7	40,919	-0.02%
2021/11/26	7	21.42	1	21.63	21.23	6	42,106	0.01%
2021/11/25	3	21.76	1	21.99	21.75	2	43,053	0.00%
2021/11/24	4	21.82	2	21.95	21.94	2	43,749	0.00%
2021/11/23	7	21.82	1	21.99	21.89	6	44,213	0.01%
2021/11/22	1	21.91	7	21.85	21.85	-6	44,636	-0.01%
2021/11/19	2	21.12	4	21.36	21.37	-2	44,561	0.00%
2021/11/18	6	21.29	14	21.21	21.36	-8	44,945	-0.02%
2021/11/17	18	21.70	1	21.88	21.65	17	45,050	0.04%
2021/11/16	13	21.72	5	21.88	21.64	8	46,380	0.02%
2021/11/15	5	21.56	0	0.00	21.55	5	46,657	0.01%
2021/11/12	6	21.75	6	22.00	21.63	0	47,088	0.00%
2021/11/11	1	21.54	18	21.32	21.68	-17	47,151	-0.04%
2021/11/10	20	20.82	0	0.00	20.70	20	47,005	0.04%
2021/11/09	8	21.50	0	0.00	21.41	8	46,537	0.02%
2021/11/08	12	21.66	3	21.78	21.86	9	46,547	0.02%
2021/11/05	2	22.03	3	21.96	21.96	-1	47,123	0.00%
2021/11/04	2	21.54	4	21.67	21.82	-2	47,644	0.00%
2021/11/03	5	21.44	4	21.61	21.30	1	48,207	0.00%
2021/11/02	19	21.64	0	0.00	21.26	19	48,498	0.04%
2021/10/29	2	22.37	0	0.00	22.52	2	47,902	0.00%
2021/10/28	5	22.44	0	0.00	22.43	5	48,200	0.01%
2021/10/27	94	22.99	0	0.00	22.46	94	49,201	0.19%
2021/10/26	3	23.32	1	23.72	23.31	2	49,321	0.00%
2021/10/25	4	23.26	0	0.00	23.28	4	49,584	0.01%
2021/10/22	0	0.00	5	23.55	23.62	-5	50,507	-0.01%
2021/10/21	3	22.77	1	22.88	22.83	2	50,503	0.00%
2021/10/20	4	22.61	1	22.83	22.42	3	51,970	0.01%
2021/10/19	1	22.57	13	22.23	22.54	-12	52,059	-0.02%
2021/10/18	18	22.07	0	0.00	21.88	18	51,985	0.03%
2021/10/15	5	22.91	1	23.10	23.02	4	51,821	0.01%
2021/10/14	5	22.93	2	23.38	22.85	3	51,927	0.01%
2021/10/13	5	22.97	7	22.89	23.22	-2	52,565	0.00%
2021/10/12	0	0.00	8	22.59	22.69	-8	52,548	-0.02%
2021/10/08	0	0.00	29	22.04	22.38	-29	52,575	-0.06%
2021/10/07	0	0.00	19	20.83	21.14	-19	52,046	-0.04%
2021/10/06	9	19.99	7	20.21	20.19	2	52,007	0.00%
2021/10/05	24	20.14	6	20.22	20.19	18	52,465	0.03%
2021/10/04	2	20.31	6	20.60	20.50	-4	52,924	-0.01%
2021/10/01	13	20.79	1	20.45	20.40	12	53,561	0.02%
2021/09/30	1	21.24	5	21.44	21.40	-4	53,668	-0.01%
2021/09/29	8	20.99	14	21.20	21.36	-6	54,005	-0.01%
2021/09/28	1	20.99	57	21.29	21.42	-56	53,858	-0.10%
2021/09/27	29	21.04	45	21.13	21.16	-16	54,639	-0.03%
2021/09/24	8	20.00	43	20.24	20.49	-35	54,162	-0.06%
2021/09/23	6	20.07	8	20.31	19.95	-2	53,692	0.00%
2021/09/22	58	19.83	10	19.90	20.01	48	53,680	0.09%
2021/09/17	6	20.23	9	20.42	20.58	-3	53,300	-0.01%
2021/09/16	19	20.23	14	20.17	20.26	5	53,688	0.01%
2021/09/15	17	20.62	0	0.00	20.34	17	53,317	0.03%
2021/09/14	9	21.57	10	21.73	21.36	-1	53,251	0.00%
2021/09/13	15	21.82	2	21.75	21.48	13	53,208	0.02%
2021/09/10	3	21.53	8.2	21.54	21.66	-5.2	53,455	-0.01%
2021/09/09	2	20.92	0	0.00	20.78	2	53,825	0.00%
2021/09/08	5	21.32	4	21.43	21.04	1	54,070	0.00%
2021/09/07	4	20.99	9	21.23	21.35	-5	54,161	-0.01%
2021/09/06	8	20.86	24	21.13	21.09	-16	54,854	-0.03%
2021/09/03	18	20.10	59	20.54	20.40	-41	55,214	-0.07%
2021/09/02	25	20.44	6	20.47	20.31	19	55,242	0.03%
2021/09/01	11	20.15	82	20.01	20.35	-71	55,239	-0.13%
2021/08/31	50	19.05	32	19.29	19.12	18	54,997	0.03%
2021/08/30	54	19.57	2	19.58	19.65	52	54,788	0.09%
2021/08/27	4	20.05	4	20.35	20.12	0	55,002	0.00%
2021/08/26	7	20.31	0	0.00	19.99	7	54,769	0.01%
2021/08/25	4	20.85	2	21.00	20.74	2	54,789	0.00%
2021/08/24	0	0.00	6	20.48	20.76	-6	55,104	-0.01%
2021/08/23	7	19.85	6	20.13	20.13	1	55,430	0.00%
2021/08/20	122	19.67	0	0.00	19.45	122	55,395	0.22%	大買/鉅額交易
2021/08/19	9	20.93	0	0.00	20.84	9	54,892	0.02%
2021/08/18	32	21.71	3	21.40	21.64	29	55,097	0.05%
2021/08/17	7	21.69	0	0.00	21.31	7	56,167	0.01%
2021/08/16	3	22.18	6	22.22	22.05	-3	56,186	-0.01%
2021/08/13	3.2	21.88	1	22.00	21.81	2.2	56,822	0.00%
2021/08/12	6	22.18	0	0.00	22.03	6	56,640	0.01%
2021/08/11	17	22.56	29	22.54	22.41	-12	56,554	-0.02%
2021/08/10	7	21.34	1	21.42	21.80	6	56,140	0.01%
2021/08/09	2	22.03	2	21.68	22.00	0	56,752	0.00%
2021/08/06	7	20.93	1	20.75	20.94	6	56,885	0.01%
2021/08/05	10	21.38	1	21.71	21.32	9	56,806	0.02%
2021/08/04	1	21.40	4	21.36	21.39	-3	56,932	-0.01%
2021/08/03	0	0.00	3	21.40	21.49	-3	57,424	-0.01%
2021/08/02	0	0.00	6	21.15	21.29	-6	58,146	-0.01%
2021/07/30	11	19.97	1	20.85	19.93	10	57,223	0.02%
2021/07/29	110	21.13	8	21.08	21.09	102	57,268	0.18%	大買/鉅額交易
2021/07/28	10	20.17	0	0.00	20.56	10	56,797	0.02%
2021/07/27	12	21.62	0	0.00	21.37	12	55,596	0.02%
2021/07/26	53	22.74	43	24.20	21.70	10	55,241	0.02%
2021/07/23	9	24.41	3	24.41	24.36	6	54,355	0.01%
2021/07/21	2	24.80	4	25.33	24.81	-2	54,797	0.00%
2021/07/20	4	24.82	8	24.92	24.74	-4	55,085	-0.01%
2021/07/19	18	24.47	4	24.75	24.76	14	55,818	0.03%
2021/07/16	4	25.14	4	25.44	25.11	0	55,652	0.00%
2021/07/15	16	25.18	5	25.16	25.42	11	55,977	0.02%
2021/07/14	11	24.79	3	24.63	24.71	8	56,103	0.01%
2021/07/13	10	25.43	57	25.60	25.27	-47	56,398	-0.08%
2021/07/12	55	25.28	40	25.52	25.20	15	56,399	0.03%
2021/07/09	18	24.66	1	24.78	24.70	17	56,677	0.03%
2021/07/08	12.5	25.49	0	0.00	25.15	12.5	56,363	0.02%
2021/07/07	4.5	25.82	2	25.99	25.76	2.5	56,131	0.00%
2021/07/06	5	25.39	0	0.00	25.35	5	56,371	0.01%
2021/07/05	22	25.30	0	0.00	25.18	22	56,721	0.04%
2021/07/02	69	25.66	2	25.60	25.60	67	56,612	0.12%
2021/07/01	12	26.70	0	0.00	26.80	12	56,584	0.02%
2021/06/30	11	26.98	2	27.13	26.96	9	56,924	0.02%
2021/06/29	7	26.95	4	27.14	26.87	3	57,445	0.01%
2021/06/28	7	27.42	3	27.41	27.35	4	58,029	0.01%
2021/06/25	5	27.04	88	27.20	27.54	-83	58,431	-0.14%
2021/06/24	11	26.43	5	26.52	26.55	6	58,375	0.01%
2021/06/23	8	26.51	21	26.53	26.49	-13	58,887	-0.02%
2021/06/22	4	26.21	12	26.24	26.23	-8	59,064	-0.01%
2021/06/21	19	25.80	1	26.10	25.62	18	59,625	0.03%
2021/06/18	23	26.10	0	0.00	25.90	23	59,892	0.04%
2021/06/17	40	26.49	0	0.00	26.50	40	59,384	0.07%
2021/06/16	16	27.03	5	26.98	26.55	11	60,226	0.02%
2021/06/15	17	27.42	21	27.31	27.30	-4	60,423	-0.01%
2021/06/11	36	28.40	0	0.00	28.14	36	60,233	0.06%
2021/06/09	3	28.26	17	28.24	28.25	-14	60,035	-0.02%
2021/06/08	22	28.36	31	28.89	27.80	-9	60,409	-0.01%
2021/06/07	39	28.73	0	0.00	28.51	39	60,076	0.06%
2021/06/04	13	28.30	62	29.41	29.47	-49	60,214	-0.08%
2021/06/03	6	28.82	19	29.04	28.92	-13	60,346	-0.02%
2021/06/02	60	28.72	0	0.00	28.65	60	61,620	0.10%
2021/06/01	10	28.84	3	28.82	28.89	7	62,306	0.01%
2021/05/31	27	28.77	10	28.56	28.61	17	62,661	0.03%
2021/05/28	22	29.63	11	29.73	29.68	11	62,538	0.02%
2021/05/27	31	30.08	5	29.49	29.36	26	63,013	0.04%
2021/05/26	9	29.52	17	29.52	29.22	-8	63,302	-0.01%
2021/05/25	1	27.19	34	28.12	28.93	-33	63,340	-0.05%
2021/05/24	3	26.44	2	26.90	26.91	1	63,378	0.00%
2021/05/21	14	26.81	12	27.65	26.90	2	63,938	0.00%
2021/05/20	1	27.23	5	27.16	27.14	-4	64,188	-0.01%
2021/05/19	1	27.08	6	27.16	27.08	-5	64,324	-0.01%
2021/05/18	13	27.28	14	27.56	27.33	-1	64,764	0.00%
2021/05/17	6	27.36	26.1	27.09	27.43	-20.1	64,857	-0.03%
2021/05/14	6	25.21	41	26.04	26.26	-35	65,017	-0.05%
2021/05/13	0	0.00	1	25.48	24.98	-1	65,378	0.00%
2021/05/12	10	25.50	23	25.71	25.55	-13	65,563	-0.02%
2021/05/11	4	24.50	48	24.95	25.43	-44	65,262	-0.07%
2021/05/10	46	24.98	3	25.08	24.60	43	64,753	0.07%
2021/05/07	16	25.95	6	26.08	25.83	10	64,064	0.02%
2021/05/06	4.6	25.78	22	26.57	25.84	-17.4	64,535	-0.03%
2021/05/05	18	26.10	51	26.09	26.03	-33	64,232	-0.05%
2021/05/04	8.4	25.78	7	25.80	25.81	1.4	64,940	0.00%
2021/05/03	28	26.00	0	0.00	25.70	28	65,860	0.04%
2021/04/29	15	26.63	17	26.63	26.63	-2	65,911	0.00%
2021/04/28	14	25.95	26	26.05	26.00	-12	65,872	-0.02%
2021/04/27	22.1	25.84	2	25.95	25.95	20.1	66,398	0.03%
2021/04/26	17.1	26.68	9	27.09	26.58	8.1	66,161	0.01%
2021/04/23	5	26.82	98	26.68	26.60	-93	65,752	-0.14%
2021/04/22	21	26.07	20	26.13	26.01	1	65,695	0.00%
2021/04/21	10	25.85	13	26.26	26.30	-3	65,837	0.00%
2021/04/20	16	26.16	37	26.28	26.34	-21	66,453	-0.03%
2021/04/19	22	25.54	58	25.69	25.93	-36	66,812	-0.05%
2021/04/16	15	24.85	12	24.99	24.93	3	66,827	0.00%
2021/04/15	55	24.66	3	24.78	24.44	52	67,199	0.08%
2021/04/14	7	25.35	16	25.38	25.37	-9	67,247	-0.01%
2021/04/13	14	25.35	17	25.70	25.19	-3	68,223	0.00%
2021/04/12	69	25.37	3	25.18	25.37	66	68,472	0.10%
2021/04/09	73	25.99	8	26.03	25.87	65	68,726	0.09%
2021/04/08	6	26.44	10	26.67	26.75	-4	69,095	-0.01%
2021/04/07	40	26.52	6	26.24	26.31	34	69,449	0.05%
2021/04/06	23	27.40	25	27.86	27.18	-2	68,829	0.00%
2021/04/01	11	26.86	25.4	26.95	26.82	-14.4	69,271	-0.02%
2021/03/31	14	26.37	0	0.00	26.31	14	68,996	0.02%
2021/03/30	4	26.66	12	26.98	27.00	-8	68,760	-0.01%
2021/03/29	2	26.69	14	26.72	26.60	-12	68,821	-0.02%
2021/03/26	20	26.22	63	26.24	26.39	-43	68,631	-0.06%
2021/03/25	13	25.44	17	25.50	25.50	-4	68,544	-0.01%
2021/03/24	16	25.84	3	25.68	25.48	13	68,339	0.02%
2021/03/23	51	25.93	7	26.19	25.82	44	68,122	0.06%
2021/03/22	13	26.22	16	26.60	26.37	-3	67,667	0.00%
2021/03/19	209.4	26.22	7	26.59	25.98	202.4	67,292	0.30%	大買/鉅額交易
2021/03/18	5	27.62	24	27.86	27.74	-19	66,343	-0.03%
2021/03/17	32	27.17	38	27.49	27.22	-6	66,261	-0.01%
2021/03/16	16	26.96	9	27.22	27.12	7	65,722	0.01%
2021/03/15	136	26.77	6	27.12	26.58	130	65,446	0.20%	大買/鉅額交易
2021/03/12	5	27.42	33	27.84	27.65	-28	64,891	-0.04%
2021/03/11	19	27.25	63	27.43	27.47	-44	64,840	-0.07%
2021/03/10	20	26.46	4	26.57	26.17	16	64,721	0.02%
2021/03/09	44	26.23	26	26.53	26.53	18	64,191	0.03%
2021/03/08	90	27.45	22	28.51	26.85	68	63,918	0.11%
2021/03/05	54	27.97	32	28.18	28.00	22	63,568	0.03%
2021/03/04	42	29.05	17	28.90	28.81	25	63,789	0.04%
2021/03/03	0	0.00	28	29.72	30.26	-28	63,452	-0.04%
2021/03/02	32	28.90	0	0.00	28.60	32	63,490	0.05%
2021/02/26	12	29.93	5	30.54	29.95	7	63,149	0.01%
2021/02/25	15	31.61	25	31.73	31.50	-10	62,523	-0.02%
2021/02/24	46	31.69	0	0.00	30.97	46	62,991	0.07%
2021/02/23	3	32.91	1	32.90	33.13	2	61,686	0.00%
2021/02/22	29	34.10	10	35.73	33.65	19	61,214	0.03%
2021/02/19	15	34.83	0	0.00	35.14	15	60,524	0.02%
2021/02/18	6	35.90	6	37.01	35.65	0	60,570	0.00%
2021/02/17	0	0.00	6	36.76	37.10	-6	60,470	-0.01%
2021/02/05	15	32.22	14	32.32	32.55	1	60,937	0.00%
2021/02/04	9	31.16	19	31.51	31.11	-10	60,297	-0.02%
2021/02/03	4	31.09	6	31.10	31.12	-2	59,436	0.00%
2021/02/02	8	30.34	30	30.62	30.68	-22	59,600	-0.04%
2021/02/01	14	29.86	1	29.81	30.05	13	61,002	0.02%
2021/01/29	12	29.91	6	30.17	29.60	6	61,874	0.01%
2021/01/28	6	30.12	0	0.00	29.82	6	62,941	0.01%
2021/01/27	10	30.88	0	0.00	30.99	10	63,524	0.02%
2021/01/26	4	31.24	0	0.00	31.21	4	64,052	0.01%
2021/01/25	3	31.16	48	31.56	32.13	-45	63,771	-0.07%
2021/01/22	16	30.88	1	30.82	31.00	15	63,257	0.02%
2021/01/21	8	31.00	20	31.32	31.47	-12	63,831	-0.02%
2021/01/20	32	30.37	15	30.60	30.21	17	63,501	0.03%
2021/01/19	3	30.92	0	0.00	31.00	3	63,125	0.00%
2021/01/18	5	30.67	19	30.65	31.16	-14	64,323	-0.02%
2021/01/15	26	30.87	22	31.21	30.30	4	65,015	0.01%
2021/01/14	32	31.12	10	31.50	30.73	22	65,015	0.03%
2021/01/13	3	32.06	26	32.31	31.90	-23	64,663	-0.04%
2021/01/12	10	30.87	9	30.81	31.25	1	63,872	0.00%
2021/01/11	24	31.13	9	31.12	31.21	15	64,276	0.02%
2021/01/08	8	31.70	0	0.00	30.87	8	64,478	0.01%
2021/01/07	2	30.40	14	30.52	30.74	-12	64,738	-0.02%
2021/01/06	25	29.76	8	30.08	29.73	17	64,063	0.03%
2021/01/05	0	0.00	3	28.76	28.97	-3	63,235	0.00%
2021/01/04	7	28.26	5	28.40	28.51	2	64,616	0.00%
2020/12/31	0	0.00	1	27.64	27.89	-1	63,769	0.00%
2020/12/30	0	0.00	7	26.93	26.98	-7	62,736	-0.01%
2020/12/28	0	0.00	14	26.55	26.60	-14	61,570	-0.02%
2020/12/25	3	25.60	3	25.98	26.00	0	60,730	0.00%
2020/12/24	5	25.92	0	0.00	25.77	5	60,786	0.01%
2020/12/23	0	0.00	1	26.03	25.95	-1	60,458	0.00%
2020/12/22	0	0.00	24	26.19	25.98	-24	60,044	-0.04%
2020/12/21	0	0.00	4	26.07	26.08	-4	60,427	-0.01%
2020/12/18	2	25.80	15	26.02	25.60	-13	60,866	-0.02%
2020/12/17	1	26.08	29	25.66	26.05	-28	61,546	-0.05%
2020/12/16	2	25.40	1	25.41	25.44	1	62,028	0.00%
2020/12/15	3	24.88	1	24.90	24.96	2	62,751	0.00%
2020/12/14	4	24.97	10	24.92	25.12	-6	63,382	-0.01%
2020/12/11	25	24.94	3	24.91	24.66	22	63,708	0.03%
2020/12/10	25	25.31	10	25.40	25.30	15	63,796	0.02%
2020/12/09	14	25.80	0	0.00	25.65	14	63,947	0.02%
2020/12/08	10	25.84	4	25.88	25.93	6	64,446	0.01%
2020/12/07	5	25.97	0	0.00	26.00	5	64,796	0.01%
2020/12/04	8	25.99	0	0.00	26.37	8	65,287	0.01%
2020/12/03	10	26.24	10	26.48	26.40	0	65,789	0.00%
2020/12/02	0	0.00	15	26.62	26.50	-15	65,943	-0.02%
2020/12/01	7	25.82	4	25.84	26.19	3	66,497	0.00%
2020/11/30	19	26.42	4	26.58	26.11	15	66,230	0.02%
2020/11/27	1	25.25	7	25.34	25.32	-6	65,693	-0.01%
2020/11/26	5	24.77	2	24.99	24.99	3	65,870	0.00%
2020/11/25	0	0.00	4	25.44	24.99	-4	66,534	-0.01%
2020/11/24	6	25.23	0	0.00	25.17	6	67,132	0.01%
2020/11/23	0	0.00	6	25.07	25.62	-6	67,486	-0.01%
2020/11/20	1	24.65	15	24.73	24.65	-14	67,228	-0.02%
2020/11/19	30	24.66	31	24.46	24.67	-1	67,493	0.00%
2020/11/18	8	24.32	1	24.37	24.44	7	67,692	0.01%
2020/11/17	2	24.17	9	24.24	24.20	-7	67,783	-0.01%
2020/11/16	0	0.00	8	23.94	24.00	-8	68,896	-0.01%
2020/11/13	28	23.56	12	23.65	23.45	16	69,377	0.02%
2020/11/12	6	24.36	1	24.39	24.39	5	69,146	0.01%
2020/11/11	1	24.88	3	24.87	24.91	-2	70,981	0.00%
2020/11/10	0	0.00	1	24.95	25.00	-1	71,327	0.00%
2020/11/09	1	25.09	5	24.86	25.11	-4	71,501	-0.01%
2020/11/06	1	24.60	1	23.84	23.96	0	71,853	0.00%
2020/11/05	6	24.06	17	24.26	24.07	-11	72,531	-0.02%
2020/11/04	1	23.20	3	23.49	23.54	-2	72,574	0.00%
2020/11/03	1	23.19	0	0.00	23.12	1	72,548	0.00%
2020/11/02	7	22.60	5	22.80	22.50	2	72,839	0.00%
2020/10/30	7	22.89	5	23.10	22.77	2	73,671	0.00%
2020/10/29	25	22.66	28	22.65	23.08	-3	74,634	0.00%
2020/10/28	0	0.00	10	22.70	22.78	-10	74,733	-0.01%
2020/10/27	21	22.52	11	22.62	22.53	10	76,053	0.01%
2020/10/26	8	22.68	6	22.77	22.68	2	76,336	0.00%
2020/10/23	40	23.69	47	23.71	23.69	-7	75,653	-0.01%
2020/10/22	16	23.18	28	23.23	23.26	-12	75,436	-0.02%
2020/10/21	12	23.11	10	23.25	23.10	2	75,469	0.00%
2020/10/20	10	23.02	0	0.00	23.07	10	76,421	0.01%
2020/10/19	8	23.35	8	23.76	23.17	0	77,816	0.00%
2020/10/16	1	23.12	1	23.49	23.25	0	77,594	0.00%
2020/10/15	0	0.00	5	23.13	23.22	-5	77,773	-0.01%
2020/10/14	0	0.00	4	23.08	22.87	-4	78,416	-0.01%
2020/10/13	2	22.79	28	22.83	23.00	-26	79,562	-0.03%
2020/10/12	1	22.60	34	22.45	22.94	-33	80,997	-0.04%
2020/10/08	6	21.81	0	0.00	21.78	6	80,404	0.01%
2020/10/07	2	21.77	3	21.78	21.77	-1	81,984	0.00%
2020/10/06	2	21.58	11	21.60	21.61	-9	83,522	-0.01%
2020/10/05	2	21.22	0	0.00	21.30	2	84,636	0.00%
2020/09/30	16	21.53	6	21.67	21.37	10	86,089	0.01%
2020/09/29	9	21.42	11	21.56	21.25	-2	87,368	0.00%
2020/09/28	10	21.25	1	21.35	21.43	9	89,574	0.01%
2020/09/25	0	0.00	8	21.14	20.96	-8	91,922	-0.01%
2020/09/24	15	21.05	2	20.88	20.90	13	93,521	0.01%
2020/09/23	15	21.53	0	0.00	21.53	15	94,123	0.02%
2020/09/22	22	21.69	24	21.83	21.96	-2	94,944	0.00%
2020/09/21	1	22.08	18	22.29	21.90	-17	94,651	-0.02%
2020/09/18	13	21.72	31	21.90	22.23	-18	94,334	-0.02%
2020/09/17	23	21.51	0	0.00	21.35	23	94,011	0.02%
2020/09/16	2	21.91	0	0.00	21.92	2	94,842	0.00%
2020/09/15	5	21.78	16	22.07	22.18	-11	94,837	-0.01%
2020/09/14	1	21.85	8	21.76	21.76	-7	95,004	-0.01%
2020/09/11	12	21.26	4	21.42	21.50	8	95,307	0.01%
2020/09/10	2	21.46	13	21.63	21.62	-11	94,874	-0.01%
2020/09/09	27	21.35	6	21.45	21.40	21	94,910	0.02%
2020/09/08	19	21.67	3	21.74	21.74	16	94,474	0.02%
2020/09/07	3	22.02	2	22.40	22.11	1	94,065	0.00%
2020/09/04	45	22.16	20	21.93	21.92	25	94,368	0.03%
2020/09/03	13	22.97	22	22.82	22.88	-9	93,442	-0.01%
2020/09/02	19	22.84	15	22.87	22.81	4	93,706	0.00%
2020/09/01	18	22.62	4	22.85	22.84	14	94,218	0.01%
2020/08/31	7	23.38	7	23.45	23.23	0	94,211	0.00%
2020/08/28	0	0.00	24	22.41	22.55	-24	93,532	-0.03%
2020/08/27	9	21.80	0	0.00	21.79	9	93,535	0.01%
2020/08/26	5	21.92	4	22.21	22.05	1	94,039	0.00%
2020/08/25	0	0.00	1	22.34	22.17	-1	95,146	0.00%
2020/08/24	6	22.12	0	0.00	22.11	6	95,404	0.01%
2020/08/21	5	21.85	0	0.00	21.79	5	96,371	0.01%
2020/08/20	7	21.50	8	21.53	21.34	-1	96,394	0.00%
2020/08/19	5	22.27	5	22.61	22.40	0	95,358	0.00%
2020/08/18	0	0.00	16	22.65	22.75	-16	94,808	-0.02%
2020/08/17	1	21.86	48	22.56	23.05	-47	95,823	-0.05%
2020/08/14	0	0.00	2	21.33	21.46	-2	93,666	0.00%
2020/08/13	18	21.35	15	21.31	21.26	3	93,285	0.00%
2020/08/12	39	21.05	2	21.28	20.93	37	93,223	0.04%
2020/08/11	0	0.00	10	22.06	22.12	-10	91,844	-0.01%
2020/08/10	6	20.96	6	21.37	21.54	0	91,131	0.00%
2020/08/07	14	20.97	4	21.09	20.68	10	90,299	0.01%
2020/08/06	9	21.58	2	21.81	21.21	7	89,565	0.01%
2020/08/05	9	21.65	1	21.78	21.56	8	88,842	0.01%
2020/08/04	3	21.96	7	21.91	21.92	-4	88,548	0.00%
2020/08/03	0	0.00	8	21.46	21.51	-8	88,391	-0.01%
2020/07/31	11	21.30	5	21.57	21.15	6	88,298	0.01%
2020/07/30	2	21.27	32	21.59	21.27	-30	88,667	-0.03%
2020/07/29	0	0.00	4	21.21	21.27	-4	88,429	0.00%
2020/07/28	1	20.70	38	20.85	20.65	-37	89,284	-0.04%
2020/07/27	24	20.59	0	0.00	20.30	24	89,904	0.03%
2020/07/24	77	21.04	10	20.56	20.55	67	89,785	0.07%
2020/07/23	6	21.74	1	21.84	21.81	5	89,885	0.01%
2020/07/22	2	21.95	4	22.50	22.48	-2	89,459	0.00%
2020/07/21	3	21.95	4	21.98	21.87	-1	88,854	0.00%
2020/07/20	10	21.09	28	21.43	22.02	-18	88,460	-0.02%
2020/07/17	63	20.93	46	21.05	20.76	17	87,419	0.02%
2020/07/16	12	21.68	0	0.00	21.08	12	86,981	0.01%
2020/07/15	3	22.91	8	23.17	22.89	-5	85,735	-0.01%
2020/07/14	4	22.98	0	0.00	22.91	4	86,101	0.00%
2020/07/13	8	23.08	4	23.71	23.80	4	85,217	0.00%
2020/07/10	3	23.35	0	0.00	23.20	3	84,378	0.00%
2020/07/09	1	24.00	16	23.83	23.97	-15	83,817	-0.02%
2020/07/08	2	23.43	1	23.50	23.23	1	82,733	0.00%
2020/07/07	8	24.04	14	23.85	23.96	-6	82,231	-0.01%
2020/07/06	0	0.00	4	22.12	22.30	-4	80,336	0.00%
2020/07/03	10	19.72	5	19.93	19.81	5	78,336	0.01%
2020/07/02	0	0.00	8	19.03	19.22	-8	77,823	-0.01%
2020/07/01	0	0.00	15	18.14	18.44	-15	77,280	-0.02%
2020/06/30	1	17.59	18	17.42	17.58	-17	76,726	-0.02%
2020/06/29	11	17.16	0	0.00	17.13	11	77,202	0.01%
2020/06/24	0	0.00	12	17.49	17.48	-12	77,712	-0.02%
2020/06/23	2	16.98	7	17.22	17.26	-5	79,241	-0.01%
2020/06/22	3	17.22	18	17.43	17.30	-15	79,680	-0.02%
2020/06/19	0	0.00	17	17.12	17.26	-17	81,323	-0.02%
2020/06/18	15	16.90	0	0.00	16.89	15	82,398	0.02%
2020/06/17	6	16.67	0	0.00	16.64	6	82,754	0.01%
2020/06/16	0	0.00	17	16.73	16.78	-17	84,207	-0.02%
2020/06/15	23	16.68	20	16.73	16.45	3	88,079	0.00%
2020/06/12	2	16.49	1	16.69	16.80	1	89,043	0.00%
2020/06/11	16	17.04	0	0.00	16.86	16	91,797	0.02%
2020/06/10	15	17.39	0	0.00	17.30	15	93,139	0.02%
2020/06/09	10	17.50	22	17.41	17.51	-12	95,616	-0.01%
2020/06/08	18	17.23	17	17.25	17.17	1	96,524	0.00%
2020/06/05	14	16.93	0	0.00	16.91	14	96,739	0.01%
2020/06/04	18	16.99	3	16.96	17.03	15	98,613	0.02%
2020/06/03	0	0.00	34	17.30	17.15	-34	100,476	-0.03%
2020/06/02	1	16.86	2	16.88	16.99	-1	100,488	0.00%
2020/06/01	223	16.59	860	16.61	16.76	-637	101,849	-0.63%	大買/大賣/鉅額交易
2020/05/29	6	15.77	12	15.92	15.91	-6	100,779	-0.01%
2020/05/28	11	15.70	10	16.10	15.88	1	101,788	0.00%
2020/05/27	1	15.86	8	15.83	15.81	-7	102,121	-0.01%
2020/05/25	2	15.53	0	0.00	15.49	2	103,997	0.00%
2020/05/22	26	15.78	10	15.83	15.45	16	105,525	0.02%
2020/05/21	4	16.33	8	16.30	16.27	-4	105,563	0.00%
2020/05/20	1	16.20	2	16.30	16.30	-1	106,682	0.00%
2020/05/19	1	16.25	202	16.23	16.23	-201	107,420	-0.19%	大賣/鉅額交易
2020/05/14	1	16.00	0	0.00	15.96	1	109,474	0.00%
2020/05/13	2	16.12	3	16.22	16.22	-1	110,081	0.00%
2020/05/12	3	16.22	10	16.22	16.30	-7	111,466	-0.01%
2020/05/11	0	0.00	5	16.43	16.32	-5	111,710	0.00%
2020/05/08	12	16.09	25	16.26	16.36	-13	112,983	-0.01%
2020/05/07	0	0.00	7	15.95	15.88	-7	113,741	-0.01%
2020/05/06	10	15.34	302	15.64	15.82	-292	113,759	-0.26%	大賣/鉅額交易
2020/05/05	31	14.86	15	14.96	14.95	16	113,211	0.01%
2020/05/04	286	14.98	3	14.95	14.85	283	114,910	0.25%	大買/鉅額交易
2020/04/30	10	16.15	229	16.19	16.05	-219	115,230	-0.19%	大賣/鉅額交易
2020/04/29	13	15.89	12	15.85	15.86	1	116,886	0.00%
2020/04/28	7	15.41	22	15.60	15.75	-15	117,189	-0.01%
2020/04/27	19	15.46	21	15.51	15.47	-2	118,500	0.00%
2020/04/24	5	15.14	0	0.00	15.06	5	117,809	0.00%
2020/04/23	0	0.00	12	15.28	15.28	-12	118,473	-0.01%
2020/04/22	25	14.89	40	14.94	15.06	-15	118,696	-0.01%
2020/04/21	25	14.93	16	14.90	14.76	9	119,368	0.01%
2020/04/20	28	15.20	22	15.23	15.27	6	119,473	0.01%
2020/04/17	10	15.29	61	15.14	15.38	-51	119,622	-0.04%
2020/04/16	18	14.79	6	14.86	14.86	12	118,561	0.01%
2020/04/15	38	14.96	8	14.98	14.87	30	118,464	0.03%
2020/04/14	31	14.77	56	14.83	14.90	-25	118,887	-0.02%
2020/04/13	31	14.64	0	0.00	14.55	31	119,381	0.03%
2020/04/10	9	14.77	98	14.99	14.74	-89	120,095	-0.07%
2020/04/09	28	14.75	15	14.82	14.64	13	120,804	0.01%
2020/04/08	49	14.73	2	14.77	14.73	47	123,007	0.04%
2020/04/07	36	14.93	5	14.88	14.82	31	123,000	0.03%
2020/04/06	40	14.56	43	14.70	14.72	-3	124,101	0.00%
2020/04/01	34	14.11	275	14.46	14.34	-241	125,524	-0.19%	大賣/鉅額交易
2020/03/31	31	14.29	1	14.22	14.22	30	124,706	0.02%
2020/03/30	11	13.75	11	13.93	14.18	0	124,138	0.00%
2020/03/27	6	14.43	31	14.46	14.28	-25	123,724	-0.02%
2020/03/26	13	14.14	16	14.31	14.31	-3	122,463	0.00%
2020/03/25	29	14.06	91	13.99	14.12	-62	121,637	-0.05%
2020/03/24	40	13.30	21	13.45	13.19	19	120,275	0.02%
2020/03/23	66	12.49	52	12.70	12.61	14	119,449	0.01%
2020/03/20	54	13.17	2	13.10	13.10	52	121,361	0.04%
2020/03/19	345	12.51	23.2	12.21	12.24	321.8	120,606	0.27%	大買/鉅額交易
2020/03/18	16	13.93	14	14.07	13.72	2	118,641	0.00%
2020/03/17	618	13.83	0	0.00	13.85	618	118,192	0.52%	大買/鉅額交易
2020/03/16	24	15.11	4	14.85	14.68	20	115,055	0.02%
2020/03/13	342	14.59	15	14.81	15.60	327	113,066	0.29%	大買/鉅額交易
2020/03/12	19	16.16	6	15.98	15.93	13	110,879	0.01%
2020/03/11	30	16.84	23	16.77	16.60	7	109,796	0.01%
2020/03/10	4	16.76	10	16.81	16.88	-6	109,172	-0.01%
2020/03/09	16	16.27	8	16.09	16.02	8	107,390	0.01%
2020/03/06	16	17.56	12	17.57	17.52	4	105,376	0.00%
2020/03/05	80	17.73	122	17.57	17.97	-42	104,863	-0.04%	大賣/
2020/03/04	63	16.97	57	17.03	16.97	6	104,823	0.01%
2020/03/03	50	17.05	46	17.13	16.92	4	104,459	0.00%
2020/03/02	54	16.70	41	16.61	16.80	13	103,556	0.01%
2020/02/27	66	16.97	63	17.02	16.93	3	102,922	0.00%
2020/02/26	14	16.55	42	17.05	17.09	-28	103,411	-0.03%
2020/02/25	71	16.76	50	16.83	16.81	21	103,169	0.02%
2020/02/24	28	17.22	9	17.25	17.23	19	102,953	0.02%
2020/02/21	0	0.00	9	17.62	17.74	-9	101,996	-0.01%
2020/02/20	23	17.18	40	17.30	17.40	-17	101,308	-0.02%
2020/02/19	84	17.13	93	17.09	17.20	-9	101,621	-0.01%
2020/02/18	42	16.97	13	17.11	16.85	29	101,222	0.03%
2020/02/17	34	16.96	127	16.94	17.11	-93	100,255	-0.09%	大賣/
2020/02/14	27	16.64	66	16.68	16.74	-39	99,770	-0.04%
2020/02/13	53	16.65	25	16.77	16.55	28	101,630	0.03%
2020/02/12	88	16.59	50	16.63	16.64	38	102,310	0.04%
2020/02/11	85	16.46	119	16.51	16.70	-34	102,559	-0.03%	大賣/
2020/02/10	110	15.99	198	15.95	16.08	-88	101,871	-0.09%	大買/大賣/
2020/02/07	20	15.95	16	16.01	16.00	4	101,395	0.00%
2020/02/06	94	15.98	117	16.07	16.15	-23	103,864	-0.02%	大賣/
2020/02/05	9	15.90	93	15.86	15.84	-84	104,816	-0.08%
2020/02/04	220	15.28	115	15.31	15.42	105	105,142	0.10%	大買/大賣/鉅額交易
2020/02/03	232	14.88	226	15.13	15.16	6	103,469	0.01%	大買/大賣/
2020/01/31	30	15.39	1	15.62	15.38	29	101,158	0.03%
2020/01/30	118	15.59	31	15.73	15.16	87	100,737	0.09%	大買/
2020/01/20	13	19.33	14	19.41	19.32	-1	99,392	0.00%
2020/01/17	33	19.25	24	19.39	19.17	9	100,436	0.01%
2020/01/16	38	19.24	0	0.00	19.12	38	101,012	0.04%
2020/01/15	36	19.41	0	0.00	19.28	36	100,915	0.04%
2020/01/14	8	19.74	50	19.92	19.77	-42	100,863	-0.04%
2020/01/13	16	19.59	13	19.57	19.61	3	100,877	0.00%
2020/01/10	18	19.48	1	19.47	19.45	17	101,896	0.02%
2020/01/09	23	19.41	20	19.52	19.45	3	102,022	0.00%
2020/01/08	31	19.20	16	19.27	19.16	15	103,998	0.01%
2020/01/07	15	19.45	36	19.42	19.45	-21	103,724	-0.02%
2020/01/06	12	19.50	10	19.51	19.47	2	107,032	0.00%
2020/01/03	4	19.62	0	0.00	19.50	4	107,236	0.00%
2020/01/02	20	19.67	84	19.63	19.65	-64	107,207	-0.06%
2019/12/31	8	19.14	17	19.17	19.08	-9	104,516	-0.01%
2019/12/30	68	19.11	133	19.09	19.22	-65	103,834	-0.06%	大賣/
2019/12/27	19	18.96	36	19.01	18.95	-17	101,913	-0.02%
2019/12/26	21	18.55	10	18.58	18.58	11	99,770	0.01%
2019/12/25	42	18.48	24	18.45	18.43	18	99,736	0.02%
2019/12/24	5	18.44	2	18.54	18.53	3	100,205	0.00%
2019/12/23	28	18.89	5	19.03	18.66	23	100,419	0.02%
2019/12/20	38	19.00	30	19.05	18.95	8	100,187	0.01%
2019/12/19	42	18.97	25	19.07	18.89	17	100,209	0.02%
2019/12/18	24	19.06	20	19.12	19.10	4	101,628	0.00%
2019/12/17	6	18.74	100	18.94	19.13	-94	101,104	-0.09%
2019/12/16	8	18.46	6	18.57	18.41	2	99,310	0.00%
2019/12/13	0	0.00	146	18.41	18.43	-146	99,241	-0.15%	大賣/鉅額交易
2019/12/12	7	17.97	26	18.16	17.94	-19	97,603	-0.02%
2019/12/11	4	18.02	7	18.03	18.01	-3	97,436	0.00%
2019/12/10	4	17.86	7	17.97	17.98	-3	98,230	0.00%
2019/12/09	24	17.98	19	18.10	17.94	5	99,685	0.01%
2019/12/06	10	17.91	76	17.96	17.97	-66	99,949	-0.07%
2019/12/05	35	17.75	27	17.82	17.72	8	100,847	0.01%
2019/12/04	43	17.62	41	17.61	17.65	2	101,169	0.00%
2019/12/03	20	17.44	18	17.52	17.61	2	104,524	0.00%
2019/12/02	13	17.53	88	17.64	17.49	-75	106,356	-0.07%
2019/11/29	206	17.57	1	17.28	17.28	205	106,642	0.19%	大買/鉅額交易
2019/11/28	40	18.06	0	0.00	17.97	40	105,927	0.04%
2019/11/27	46	18.11	31	18.18	18.15	15	106,763	0.01%
2019/11/26	27	18.25	36	18.28	18.21	-9	107,440	-0.01%
2019/11/25	17	17.91	11	18.06	18.08	6	108,377	0.01%
2019/11/22	53	18.05	0	0.00	18.01	53	109,316	0.05%
2019/11/21	76	18.18	17	18.29	18.18	59	110,006	0.05%
2019/11/20	10	18.59	0	0.00	18.52	10	111,514	0.01%
2019/11/19	14	18.54	101	18.74	18.74	-87	111,792	-0.08%	大賣/
2019/11/18	50	18.45	30	18.54	18.60	20	111,440	0.02%
2019/11/15	20	18.48	0	0.00	18.48	20	112,071	0.02%
2019/11/14	15	18.50	0	0.00	18.51	15	113,840	0.01%
2019/11/13	14	18.39	3	18.50	18.44	11	115,496	0.01%
2019/11/12	102	18.46	3	18.44	18.49	99	115,998	0.09%	大買/
2019/11/11	32	18.92	6	18.72	18.67	26	114,614	0.02%
2019/11/08	1	19.44	23	19.45	19.29	-22	113,668	-0.02%
2019/11/07	21	19.26	10	19.36	19.29	11	113,895	0.01%
2019/11/06	1	19.45	0	0.00	19.43	1	114,191	0.00%
2019/11/05	0	0.00	8	19.57	19.75	-8	114,980	-0.01%
2019/11/04	10	19.26	116	19.28	19.27	-106	114,757	-0.09%	大賣/鉅額交易
2019/11/01	11	18.73	53	18.86	18.97	-42	114,931	-0.04%
2019/10/31	14	18.38	18	18.41	18.41	-4	114,583	0.00%
2019/10/30	9	18.38	6	18.50	18.37	3	116,580	0.00%
2019/10/29	8	18.65	2	18.60	18.62	6	118,105	0.01%
2019/10/28	16	18.55	0	0.00	18.59	16	120,240	0.01%
2019/10/25	12	18.30	0	0.00	18.31	12	119,565	0.01%
2019/10/24	27	18.43	0	0.00	18.36	27	119,662	0.02%
2019/10/23	6	18.51	0	0.00	18.56	6	119,731	0.01%
2019/10/22	29	18.51	20	18.79	18.45	9	121,693	0.01%
2019/10/21	29	18.50	20	18.66	18.55	9	122,245	0.01%
2019/10/18	35	18.75	0	0.00	18.65	35	123,862	0.03%
2019/10/17	6	19.00	0	0.00	18.94	6	124,305	0.00%
2019/10/16	12	19.13	7	19.32	18.90	5	124,663	0.00%
2019/10/15	8	18.97	12	19.00	18.94	-4	123,844	0.00%
2019/10/14	0	0.00	99	19.02	19.04	-99	124,604	-0.08%
2019/10/09	17	17.85	39	18.05	18.00	-22	123,924	-0.02%
2019/10/08	6	18.13	25	18.14	18.21	-19	125,025	-0.02%
2019/10/07	8	17.54	0	0.00	17.52	8	125,967	0.01%
2019/10/04	1	17.59	0	0.00	17.63	1	127,394	0.00%
2019/10/03	11	17.53	0	0.00	17.52	11	128,866	0.01%
2019/10/02	12	17.78	5	17.82	17.82	7	131,915	0.01%
2019/10/01	38	17.94	26	17.93	17.95	12	133,558	0.01%
2019/09/27	20	18.16	1	18.19	18.12	19	136,321	0.01%
2019/09/26	20	18.31	10	18.37	18.25	10	137,189	0.01%
2019/09/25	22	18.26	16	18.30	18.29	6	137,767	0.00%
2019/09/24	36	18.40	62	18.35	18.41	-26	141,848	-0.02%
2019/09/23	59	18.24	2	18.11	18.06	57	142,313	0.04%
2019/09/20	24	18.67	23	18.59	18.68	1	142,657	0.00%
2019/09/19	29	18.51	21	18.63	18.37	8	143,692	0.01%
2019/09/18	16	18.53	10	18.60	18.55	6	145,974	0.00%
2019/09/17	4	18.55	0	0.00	18.45	4	147,301	0.00%
2019/09/16	8	18.78	0	0.00	18.75	8	148,781	0.01%
2019/09/12	5	18.84	0	0.00	18.87	5	152,954	0.00%
2019/09/11	5	18.76	0	0.00	18.67	5	155,563	0.00%
2019/09/10	10	18.94	1	18.78	18.76	9	154,897	0.01%
2019/09/09	4	19.05	28	19.26	19.03	-24	156,300	-0.02%
2019/09/06	0	0.00	3	18.96	18.93	-3	156,112	0.00%
2019/09/05	3	18.71	52	18.91	19.02	-49	157,771	-0.03%
2019/09/04	0	0.00	21	18.32	18.28	-21	155,014	-0.01%
2019/09/03	12	18.07	11	18.18	18.01	1	156,205	0.00%
2019/09/02	6	18.06	78	18.10	18.17	-72	158,868	-0.05%
2019/08/30	21	17.87	58	17.93	17.84	-37	158,860	-0.02%
2019/08/29	46	17.59	0	0.00	17.61	46	159,844	0.03%
2019/08/28	43	17.77	3	17.67	17.67	40	160,633	0.02%
2019/08/27	0	0.00	2	18.00	18.01	-2	161,911	0.00%
2019/08/26	4	17.54	0	0.00	17.51	4	161,814	0.00%
2019/08/23	0	0.00	174	18.01	18.13	-174	162,540	-0.11%	大賣/鉅額交易
2019/08/22	19	17.71	9	17.78	17.57	10	161,653	0.01%
2019/08/21	8	17.69	11	17.69	17.69	-3	163,617	0.00%
2019/08/20	25	17.55	87	17.59	17.72	-62	166,328	-0.04%
2019/08/19	13	17.28	33	17.42	17.54	-20	166,542	-0.01%
2019/08/16	8	16.98	137	17.14	17.15	-129	166,974	-0.08%	大賣/鉅額交易
2019/08/15	1	16.40	0	0.00	16.71	1	167,417	0.00%
2019/08/14	21	16.95	16	16.99	16.80	5	168,579	0.00%
2019/08/13	9	16.69	8	16.84	16.65	1	169,889	0.00%
2019/08/12	2	16.66	16	16.80	16.75	-14	171,347	-0.01%
2019/08/08	6	16.23	21	16.51	16.59	-15	173,284	-0.01%
2019/08/07	30	16.35	0	0.00	16.25	30	174,601	0.02%
2019/08/06	155	15.93	30	16.22	16.50	125	175,875	0.07%	大買/鉅額交易
2019/08/05	133	16.81	17	16.99	16.89	116	174,465	0.07%	大買/鉅額交易
2019/08/02	44	16.95	703	16.86	17.14	-659	176,928	-0.37%	大賣/鉅額交易
2019/08/01	353	17.91	0	0.00	17.70	353	179,922	0.20%	大買/鉅額交易
2019/07/31	425	18.18	5	18.15	18.15	420	179,505	0.23%	大買/鉅額交易
2019/07/30	4	18.54	250	18.58	18.59	-246	180,075	-0.14%	大賣/鉅額交易
2019/07/29	204	18.30	2	18.40	18.28	202	183,929	0.11%	大買/鉅額交易
2019/07/26	0	0.00	595	18.33	18.37	-595	184,138	-0.32%	大賣/鉅額交易
2019/07/25	4	18.18	4	18.20	18.23	0	183,242	0.00%
2019/07/24	4	18.13	30	18.09	18.05	-26	183,940	-0.01%
2019/07/23	110	17.88	2	17.76	17.71	108	184,066	0.06%	大買/鉅額交易
2019/07/22	403	17.93	5	17.95	17.95	398	185,590	0.21%	大買/鉅額交易
2019/07/19	48	17.84	118	17.82	17.85	-70	183,655	-0.04%	大賣/
2019/07/18	84	17.52	14	17.53	17.48	70	184,510	0.04%
2019/07/17	37	17.60	29	17.75	17.72	8	185,167	0.00%
2019/07/16	46	17.79	30	17.71	17.70	16	187,845	0.01%
2019/07/15	116	17.78	60	17.93	18.01	56	189,807	0.03%	大買/
2019/07/12	24	17.77	141	18.06	18.06	-117	188,436	-0.06%	大賣/鉅額交易
2019/07/11	52	17.85	39	18.03	17.80	13	189,128	0.01%
2019/07/10	18	17.72	3	17.86	17.69	15	190,917	0.01%
2019/07/09	42	17.74	14	17.90	17.60	28	193,237	0.01%
2019/07/08	59	17.88	0	0.00	17.83	59	193,506	0.03%
2019/07/05	16	18.32	7	18.44	18.57	9	193,248	0.00%
2019/07/04	84	18.52	32	18.45	18.34	52	193,520	0.03%
2019/07/03	27	18.63	41	18.70	18.68	-14	193,608	-0.01%
2019/07/02	48	18.74	1	18.81	18.68	47	196,920	0.02%
2019/07/01	11	18.58	201	18.63	18.79	-190	197,553	-0.10%	大賣/鉅額交易
2019/06/28	63	17.70	20	17.75	17.68	43	194,856	0.02%
2019/06/27	17	17.89	125	17.97	17.86	-108	197,840	-0.05%	大賣/鉅額交易
2019/06/26	31	17.38	46	17.48	17.43	-15	200,759	-0.01%
2019/06/25	62	17.48	0	0.00	17.22	62	201,021	0.03%
2019/06/24	3	17.95	103	18.00	17.93	-100	199,745	-0.05%	大賣/
2019/06/21	19	17.96	40	17.92	17.75	-21	200,222	-0.01%
2019/06/20	41	17.27	225	17.78	17.78	-184	200,277	-0.09%	大賣/鉅額交易
2019/06/19	39	17.01	344	17.20	17.22	-305	198,524	-0.15%	大賣/鉅額交易
2019/06/18	54	16.39	50	16.49	16.36	4	197,060	0.00%
2019/06/17	61	16.25	22	16.46	16.33	39	199,276	0.02%
2019/06/14	3	16.42	29	16.46	16.44	-26	199,429	-0.01%
2019/06/13	15	16.29	11	16.43	16.34	4	200,901	0.00%
2019/06/12	28	16.40	18	16.46	16.37	10	201,225	0.00%
2019/06/11	3	16.46	147	16.42	16.46	-144	202,628	-0.07%	大賣/鉅額交易
2019/06/10	45	15.86	448	15.76	15.90	-403	202,095	-0.20%	大賣/鉅額交易
2019/06/06	89	15.43	33	15.52	15.40	56	201,349	0.03%
2019/06/05	133	15.64	102	15.78	15.63	31	202,539	0.02%	大買/大賣/
2019/06/04	68	15.45	1	15.45	15.37	67	205,153	0.03%
2019/06/03	24	15.57	71	15.68	15.62	-47	206,885	-0.02%
2019/05/31	23	15.66	97	15.86	15.67	-74	206,346	-0.04%
2019/05/30	102	15.65	5	15.91	15.56	97	207,778	0.05%	大買/
2019/05/29	20	15.55	60	15.59	15.87	-40	210,034	-0.02%
2019/05/28	6	15.70	393	15.73	15.92	-387	209,672	-0.18%	大賣/鉅額交易
2019/05/27	257	15.06	11	15.31	15.35	246	212,146	0.12%	大買/鉅額交易
2019/05/24	138	15.45	169	15.32	15.29	-31	215,307	-0.01%	大買/大賣/
2019/05/23	101	15.16	130	15.37	15.20	-29	215,430	-0.01%	大買/大賣/
2019/05/22	147	15.55	20	15.71	15.57	127	214,094	0.06%	大買/鉅額交易
2019/05/21	39	15.81	150	15.82	15.74	-111	213,321	-0.05%	大賣/鉅額交易
2019/05/20	124	15.28	5	15.42	15.20	119	214,436	0.06%	大買/鉅額交易
2019/05/17	143	15.75	2	16.24	15.63	141	213,364	0.07%	大買/鉅額交易
2019/05/16	150	15.84	131	15.97	16.02	19	212,466	0.01%	大買/大賣/
2019/05/15	3	15.55	18	15.78	16.01	-15	211,954	-0.01%
2019/05/14	108	14.98	346	15.44	15.59	-238	211,239	-0.11%	大買/大賣/鉅額交易
2019/05/13	109	15.23	75	15.45	15.31	34	209,286	0.02%	大買/
2019/05/10	171	15.29	295	15.47	15.49	-124	211,632	-0.06%	大買/大賣/鉅額交易
2019/05/09	657	15.14	116.3	15.14	15.15	540.8	208,242	0.26%	大買/大賣/鉅額交易
2019/05/08	71	15.82	64	15.96	15.89	7	205,027	0.00%
2019/05/07	67	16.20	72	16.37	16.01	-5	205,393	0.00%
2019/05/06	673	16.22	35	16.75	15.85	638	205,947	0.31%	大買/鉅額交易
2019/05/03	14	17.62	39	17.75	17.79	-25	201,148	-0.01%
2019/05/02	516	17.82	0	0.00	17.75	516	201,581	0.26%	大買/鉅額交易
2019/04/30	12	17.74	3	17.91	17.88	9	202,891	0.00%
2019/04/29	19	17.65	98	17.76	18.07	-79	203,472	-0.04%
2019/04/26	113	17.44	26	17.56	17.61	87	203,133	0.04%	大買/
2019/04/25	15	18.03	4	18.11	18.08	11	202,263	0.01%
2019/04/24	88	18.00	123	18.01	18.15	-35	203,189	-0.02%	大賣/
2019/04/23	9	18.20	27	18.24	18.36	-18	202,360	-0.01%
2019/04/22	77	18.34	188	18.73	18.14	-111	201,609	-0.06%	大賣/鉅額交易
2019/04/19	88	18.68	596	18.91	18.74	-508	199,147	-0.26%	大賣/鉅額交易
2019/04/18	91	18.55	42	18.71	18.55	49	197,766	0.02%
2019/04/17	39	18.63	89	18.79	18.79	-50	198,526	-0.03%
2019/04/16	69	17.67	127	18.38	18.57	-58	197,017	-0.03%	大賣/
2019/04/15	97	18.17	242	18.29	18.27	-145	195,389	-0.07%	大賣/鉅額交易
2019/04/12	15	17.44	5	17.47	17.45	10	193,747	0.01%
2019/04/11	98	18.06	252	18.51	17.70	-154	193,095	-0.08%	大賣/鉅額交易
2019/04/10	38	18.05	60	18.21	18.25	-22	192,680	-0.01%
2019/04/09	8	18.10	66	18.14	18.15	-58	191,736	-0.03%
2019/04/08	26	18.04	1,374	18.19	17.71	-1,348	190,214	-0.71%	大賣/鉅額交易
2019/04/03	34	17.02	115	17.19	17.14	-81	186,229	-0.04%	大賣/
2019/04/02	94	17.06	27	17.19	17.12	67	186,160	0.04%
2019/04/01	6	17.06	818	17.10	17.13	-812	185,596	-0.44%	大賣/鉅額交易
2019/03/29	27	16.22	304	16.00	16.32	-277	181,440	-0.15%	大賣/鉅額交易
2019/03/28	52	15.19	30	15.29	15.30	22	178,934	0.01%
2019/03/27	4	15.36	115	15.33	15.40	-111	182,461	-0.06%	大賣/鉅額交易
2019/03/26	156	15.16	2	15.21	15.06	154	182,285	0.08%	大買/鉅額交易
2019/03/25	116	15.31	83	15.35	15.30	33	182,998	0.02%	大買/
2019/03/22	103	15.87	228	16.07	15.83	-125	182,926	-0.07%	大買/大賣/鉅額交易
2019/03/21	29	16.10	59	16.18	16.11	-30	181,146	-0.02%
2019/03/20	152	16.01	3	16.29	15.91	149	183,145	0.08%	大買/鉅額交易
2019/03/19	25	16.27	186	16.42	16.22	-161	181,094	-0.09%	大賣/鉅額交易
2019/03/18	82	15.93	231	16.03	16.13	-149	179,486	-0.08%	大賣/鉅額交易
2019/03/15	24	15.64	160	15.63	15.56	-136	179,904	-0.08%	大賣/鉅額交易
2019/03/14	41	15.23	44	15.37	15.25	-3	178,173	0.00%
2019/03/13	118	15.05	39	15.16	15.23	79	178,771	0.04%	大買/
2019/03/12	108	15.39	65	15.40	15.43	43	178,098	0.02%	大買/
2019/03/11	129	14.63	45	14.83	14.92	84	177,124	0.05%	大買/
2019/03/08	434	14.97	103	15.12	14.87	331	179,802	0.18%	大買/大賣/鉅額交易
2019/03/07	486	15.88	262	15.89	15.70	224	177,051	0.13%	大買/大賣/鉅額交易
2019/03/06	139	16.34	26	16.42	16.31	113	175,201	0.06%	大買/鉅額交易
2019/03/05	76	16.37	35	16.46	16.36	41	175,047	0.02%
2019/03/04	55	16.34	1,689	16.57	16.91	-1,634	172,901	-0.95%	大賣/鉅額交易
2019/02/27	72	15.31	280	15.69	15.75	-208	169,919	-0.12%	大賣/鉅額交易
2019/02/26	46	15.49	309	15.73	15.40	-263	169,743	-0.15%	大賣/鉅額交易
2019/02/25	50	14.70	1,344	14.68	15.08	-1,294	166,754	-0.78%	大賣/鉅額交易
2019/02/22	43	13.60	42	13.64	13.65	1	162,384	0.00%
2019/02/21	51	14.04	13	13.99	14.07	38	162,570	0.02%
2019/02/20	17	13.87	2	13.95	13.77	15	162,898	0.01%
2019/02/19	15	13.83	52	13.91	13.75	-37	164,589	-0.02%
2019/02/18	3	13.66	67	13.57	13.70	-64	162,932	-0.04%
2019/02/15	79	13.39	22	13.46	13.22	57	162,934	0.03%
2019/02/14	12	13.71	349	13.77	13.76	-337	163,224	-0.21%	大賣/鉅額交易
2019/02/13	0	0.00	90	13.46	13.49	-90	162,573	-0.06%
2019/02/12	1	13.34	35	13.32	13.33	-34	163,470	-0.02%
2019/02/11	0	0.00	514	12.97	13.19	-514	164,191	-0.31%	大賣/鉅額交易
2019/01/30	4	12.46	7	12.47	12.44	-3	162,878	0.00%
2019/01/29	20	12.20	197	12.27	12.44	-177	163,548	-0.11%	大賣/鉅額交易
2019/01/28	14	12.61	61	12.54	12.40	-47	164,399	-0.03%
2019/01/25	0	0.00	310	12.32	12.41	-310	167,551	-0.19%	大賣/鉅額交易
2019/01/24	50	11.88	36	12.02	11.99	14	168,254	0.01%
2019/01/23	50	11.90	0	0.00	11.86	50	169,174	0.03%
2019/01/22	32.2	11.99	2	11.90	11.83	30.2	172,207	0.02%
2019/01/21	4	12.09	321	12.14	12.15	-317	175,567	-0.18%	大賣/鉅額交易
2019/01/18	0	0.00	44	11.92	11.90	-44	175,971	-0.03%
2019/01/17	11	11.61	191	11.75	11.75	-180	176,938	-0.10%	大賣/鉅額交易
2019/01/16	10	11.60	299	11.61	11.58	-289	178,743	-0.16%	大賣/鉅額交易
2019/01/15	1	11.46	374	11.45	11.45	-373	179,950	-0.21%	大賣/鉅額交易
2019/01/14	10	11.18	603	11.29	11.13	-593	183,718	-0.32%	大賣/鉅額交易
2019/01/11	2	11.21	17	11.29	11.29	-15	185,048	-0.01%
2019/01/10	79	11.13	37	11.20	11.21	42	186,494	0.02%
2019/01/09	608	11.31	338	11.18	11.37	270	187,108	0.14%	大買/大賣/鉅額交易
2019/01/08	11	10.79	1,038	10.81	10.85	-1,027	186,200	-0.55%	大賣/鉅額交易
2019/01/07	1,043	10.96	74	11.14	10.87	969	186,892	0.52%	大買/鉅額交易
2019/01/04	20	10.60	114	10.75	10.81	-94	186,690	-0.05%	大賣/
2019/01/03	13	10.41	25	10.51	10.44	-12	187,653	-0.01%
2019/01/02	122	10.50	40	10.52	10.32	82	187,913	0.04%	大買/
2018/12/28	7	10.66	16	10.74	10.74	-9	187,018	0.00%
2018/12/27	42	10.80	53	10.83	10.66	-11	186,287	-0.01%
2018/12/26	56	10.61	12	10.66	10.48	44	185,695	0.02%
2018/12/25	280	10.48	17	10.38	10.40	263	185,119	0.14%	大買/鉅額交易
2018/12/24	39	10.70	61	10.74	10.77	-22	183,668	-0.01%
2018/12/22	95	10.53	0	0.00	10.53	95	182,352	0.05%
2018/12/21	46	10.82	79	11.05	10.72	-33	184,649	-0.02%
2018/12/20	1,467	11.36	1,007	11.25	11.05	460	183,653	0.25%	大買/大賣/鉅額交易
2018/12/19	113	11.76	16	11.90	11.72	97	181,606	0.05%	大買/
2018/12/18	676	11.86	522	11.88	11.81	154	181,231	0.08%	大買/大賣/鉅額交易
2018/12/17	135	12.10	12	12.14	12.11	123	180,694	0.07%	大買/鉅額交易
2018/12/14	533	12.21	621	12.32	12.23	-88	179,352	-0.05%	大買/大賣/
2018/12/13	10	12.15	591	12.45	12.49	-581	181,911	-0.32%	大賣/鉅額交易
2018/12/12	619	12.00	42	12.08	12.05	577	179,108	0.32%	大買/鉅額交易
2018/12/11	6	11.89	13	11.91	11.87	-7	178,692	0.00%
2018/12/10	518	11.87	26	11.88	11.77	492	179,864	0.27%	大買/鉅額交易
2018/12/07	55	12.21	25	12.27	12.17	30	178,793	0.02%
2018/12/06	440	12.28	258	12.18	12.17	182	180,221	0.10%	大買/大賣/鉅額交易
2018/12/05	15	12.50	1,145	12.58	12.67	-1,130	178,539	-0.63%	大賣/鉅額交易
2018/12/04	76	12.75	1,005	12.73	12.70	-929	177,986	-0.52%	大賣/鉅額交易
2018/12/03	1,007	12.87	544	12.92	12.84	463	178,431	0.26%	大買/大賣/鉅額交易
2018/11/30	1,501	12.10	334	12.05	12.04	1,167	175,165	0.67%	大買/大賣/鉅額交易
2018/11/29	36	12.26	231	12.25	12.07	-195	174,257	-0.11%	大賣/鉅額交易
2018/11/28	56	11.98	18	12.08	12.16	38	173,451	0.02%
2018/11/27	100	12.01	296	12.07	12.04	-196	171,713	-0.11%	大賣/鉅額交易
2018/11/26	391	12.10	1,281	12.13	12.05	-890	171,686	-0.52%	大買/大賣/鉅額交易
2018/11/23	1,293	12.16	635	12.16	12.08	658	170,548	0.39%	大買/大賣/鉅額交易
2018/11/22	475	12.37	184	12.23	12.23	291	169,400	0.17%	大買/大賣/鉅額交易
2018/11/21	513	12.36	156	12.36	12.45	357	168,224	0.21%	大買/大賣/鉅額交易
2018/11/20	398	12.62	170	12.50	12.46	228	168,599	0.14%	大買/大賣/鉅額交易
2018/11/19	203	12.75	635	12.79	12.78	-432	166,798	-0.26%	大買/大賣/鉅額交易
2018/11/16	107	12.61	257	12.67	12.66	-150	165,801	-0.09%	大買/大賣/鉅額交易
2018/11/15	329	12.45	19	12.45	12.47	310	163,349	0.19%	大買/鉅額交易
2018/11/14	166	12.59	33	12.72	12.43	133	164,330	0.08%	大買/鉅額交易
2018/11/13	129	12.12	734	12.13	12.60	-605	163,850	-0.37%	大買/大賣/鉅額交易
2018/11/12	157	12.24	57	12.37	12.37	100	163,958	0.06%	大買/
2018/11/09	862	12.42	2	12.38	12.34	860	165,144	0.52%	大買/鉅額交易
2018/11/08	55	13.03	36	13.16	12.94	19	163,577	0.01%
2018/11/07	21	13.00	117	13.11	13.08	-96	162,312	-0.06%	大賣/
2018/11/06	84	12.93	1,438	12.91	12.75	-1,354	161,056	-0.84%	大賣/鉅額交易
2018/11/05	471	13.19	65	13.14	13.03	406	160,159	0.25%	大買/鉅額交易
2018/11/02	1,050	13.35	312	13.35	13.32	738	159,889	0.46%	大買/大賣/鉅額交易
2018/11/01	30	12.87	250	12.90	12.94	-220	155,987	-0.14%	大賣/鉅額交易
2018/10/31	105	12.36	62	12.42	12.47	43	153,453	0.03%	大買/
2018/10/30	227	12.00	90	12.38	12.46	137	152,291	0.09%	大買/鉅額交易
2018/10/29	612	12.36	260	12.48	12.15	352	149,136	0.24%	大買/大賣/鉅額交易
2018/10/26	124	13.01	73	13.04	12.88	51	147,648	0.03%	大買/
2018/10/25	143	12.70	79	12.82	12.73	64	145,882	0.04%	大買/
2018/10/24	311	13.04	220	13.29	13.27	91	142,745	0.06%	大買/大賣/
2018/10/23	391	13.51	52	13.38	13.27	339	139,332	0.24%	大買/鉅額交易
2018/10/22	7	13.33	795	13.40	13.93	-788	137,179	-0.57%	大賣/鉅額交易
2018/10/19	345	12.02	868	12.05	12.42	-523	132,669	-0.39%	大買/大賣/鉅額交易
2018/10/18	190	12.30	27	12.56	12.18	163	131,522	0.12%	大買/鉅額交易
2018/10/17	140	12.53	57	12.85	12.40	83	130,520	0.06%	大買/
2018/10/16	86	12.62	43	12.72	12.66	43	130,263	0.03%
2018/10/15	111	12.58	59	12.69	12.48	52	129,626	0.04%	大買/
2018/10/12	105	12.34	130	12.63	12.71	-25	128,177	-0.02%	大買/大賣/
2018/10/11	451	12.48	65	12.62	12.28	386	126,376	0.31%	大買/鉅額交易
2018/10/09	288	13.21	61	13.19	13.26	227	124,180	0.18%	大買/鉅額交易
2018/10/08	59	13.42	43	13.73	13.44	16	123,971	0.01%
2018/10/05	102	13.44	3	13.43	13.43	99	123,449	0.08%	大買/
2018/10/04	65	13.71	0	0.00	13.57	65	125,019	0.05%
2018/10/03	15	13.92	13	14.01	13.98	2	125,687	0.00%
2018/10/02	58	14.26	3	14.51	14.11	55	126,583	0.04%
2018/10/01	2	14.41	1	14.48	14.50	1	127,734	0.00%
2018/09/28	3	14.57	67	14.60	14.57	-64	129,461	-0.05%
2018/09/27	13	14.26	24	14.19	14.23	-11	128,178	-0.01%
2018/09/26	23	14.48	57	14.21	14.62	-34	127,415	-0.03%
2018/09/25	37	13.91	73	14.05	13.91	-36	128,171	-0.03%
2018/09/21	10	13.73	587	13.98	14.08	-577	128,343	-0.45%	大賣/鉅額交易
2018/09/20	7	13.42	315	13.48	13.40	-308	126,903	-0.24%	大賣/鉅額交易
2018/09/19	3	13.16	248	13.19	13.46	-245	127,899	-0.19%	大賣/鉅額交易
2018/09/18	41	12.48	61	12.63	12.64	-20	126,369	-0.02%
2018/09/17	35	12.55	12	12.64	12.56	23	128,389	0.02%
2018/09/14	305	12.68	242	12.73	12.76	63	128,601	0.05%	大買/大賣/
2018/09/13	223	12.58	1,219	12.36	12.34	-996	128,656	-0.77%	大買/大賣/鉅額交易
2018/09/12	1,233	12.28	7	12.34	12.26	1,226	127,403	0.96%	大買/鉅額交易
2018/09/11	46	12.59	5	12.61	12.58	41	126,620	0.03%
2018/09/10	50	12.73	51	12.71	12.73	-1	126,909	0.00%
2018/09/07	95	12.74	95	12.99	12.87	0	126,244	0.00%
2018/09/06	78	12.86	0	0.00	12.84	78	124,900	0.06%
2018/09/05	42.3	13.30	22	13.47	13.24	20.3	123,056	0.02%
2018/09/04	0	0.00	54	13.38	13.43	-54	122,960	-0.04%
2018/09/03	70	13.18	7	13.12	13.13	63	122,474	0.05%
2018/08/31	54	13.20	46	13.41	13.48	8	123,002	0.01%
2018/08/30	36	13.65	2	13.52	13.48	34	122,943	0.03%
2018/08/29	43	13.76	20	13.84	13.71	23	122,811	0.02%
2018/08/28	58	13.93	124	14.04	13.82	-66	123,444	-0.05%	大賣/
2018/08/27	0	0.00	252	13.72	13.85	-252	123,473	-0.20%	大賣/鉅額交易
2018/08/24	25	13.10	33	13.30	13.30	-8	121,965	-0.01%
2018/08/23	17	13.11	38	13.38	13.19	-21	122,604	-0.02%
2018/08/22	31	13.14	27	13.19	13.15	4	123,374	0.00%
2018/08/21	0	0.00	128	13.10	13.29	-128	123,427	-0.10%	大賣/鉅額交易
2018/08/20	82	12.49	77	12.68	12.48	5	121,568	0.00%
2018/08/17	82	12.66	30	12.80	12.55	52	121,055	0.04%
2018/08/16	281	12.51	42	12.86	12.90	239	119,635	0.20%	大買/鉅額交易
2018/08/15	128	12.99	32	12.91	12.86	96	117,957	0.08%	大買/
2018/08/14	33	13.34	24	13.55	13.25	9	117,645	0.01%
2018/08/13	115	13.28	30	13.53	13.25	85	118,477	0.07%	大買/
2018/08/10	16	13.80	52	13.85	13.61	-36	117,947	-0.03%
2018/08/09	29	13.06	201	13.58	13.73	-172	117,463	-0.15%	大賣/鉅額交易
2018/08/08	15	13.38	45	13.48	13.30	-30	115,925	-0.03%
2018/08/07	38	12.92	39	13.18	13.19	-1	115,624	0.00%
2018/08/06	71	12.86	21	13.15	12.92	50	115,590	0.04%
2018/08/03	51	13.07	20	13.12	13.06	31	114,924	0.03%
2018/08/02	523	13.58	8	13.11	13.02	515	115,138	0.45%	大買/鉅額交易
2018/08/01	90	14.48	110	14.53	14.31	-20	112,525	-0.02%	大賣/
2018/07/31	3	14.41	5	14.50	14.40	-2	113,494	0.00%
2018/07/30	60	14.35	45	14.61	14.32	15	114,176	0.01%
2018/07/27	54	14.38	1	14.48	14.43	53	114,068	0.05%
2018/07/26	34	14.57	0	0.00	14.45	34	113,998	0.03%
2018/07/25	10	14.70	10	14.91	14.70	0	113,652	0.00%
2018/07/24	15	14.48	550	14.77	14.82	-535	112,974	-0.47%	大賣/鉅額交易
2018/07/23	5	14.05	909	13.97	14.21	-904	112,790	-0.80%	大賣/鉅額交易
2018/07/20	56	13.30	32	13.36	13.62	24	112,746	0.02%
2018/07/19	30	13.44	20	13.62	13.37	10	112,214	0.01%
2018/07/18	42	13.45	61	13.56	13.45	-19	113,696	-0.02%
2018/07/17	86	13.37	0	0.00	13.25	86	113,693	0.08%
2018/07/16	95	13.60	35	13.73	13.51	60	113,499	0.05%
2018/07/13	12	13.83	26	13.91	13.87	-14	113,680	-0.01%
2018/07/12	0	0.00	258	13.89	13.98	-258	115,208	-0.22%	大賣/鉅額交易
2018/07/11	51	13.02	46	13.22	13.27	5	114,434	0.00%
2018/07/10	201	13.85	13	13.82	13.47	188	115,408	0.16%	大買/鉅額交易
2018/07/09	5	13.14	81	13.36	13.56	-76	115,545	-0.07%
2018/07/06	18	12.72	96	12.89	13.06	-78	115,236	-0.07%
2018/07/05	46	12.58	21	12.55	12.46	25	115,530	0.02%
2018/07/04	31	12.69	7	12.79	12.71	24	114,997	0.02%
2018/07/03	840	12.61	5	12.49	12.69	835	115,042	0.73%	大買/鉅額交易
2018/07/02	272	13.30	215	13.23	13.13	57	112,451	0.05%	大買/大賣/
2018/06/29	73	13.62	7	13.76	13.83	66	111,892	0.06%
2018/06/28	319	13.34	102	13.56	13.53	217	110,443	0.20%	大買/大賣/鉅額交易
2018/06/27	224	13.85	5	14.03	13.65	219	109,934	0.20%	大買/鉅額交易
2018/06/26	1,045	14.32	137	14.52	14.35	908	109,814	0.83%	大買/大賣/鉅額交易
2018/06/25	22	15.12	2	15.12	15.05	20	108,691	0.02%
2018/06/22	388	15.10	5	15.22	15.12	383	109,851	0.35%	大買/鉅額交易
2018/06/21	33	15.45	52	15.63	15.48	-19	110,113	-0.02%
2018/06/20	480	15.17	176	15.33	15.48	304	112,591	0.27%	大買/大賣/鉅額交易
2018/06/19	539	15.55	66	15.68	15.47	473	113,576	0.42%	大買/鉅額交易
2018/06/15	65	16.12	55	16.15	16.14	10	112,691	0.01%
2018/06/14	202	16.01	28	16.16	16.00	174	112,135	0.16%	大買/鉅額交易
2018/06/13	24	16.13	7	16.25	16.14	17	112,105	0.02%
2018/06/12	2	15.95	76	16.20	16.24	-74	111,941	-0.07%
2018/06/11	162	15.70	25	15.94	15.87	137	111,715	0.12%	大買/鉅額交易
2018/06/08	404	15.91	41	15.94	15.80	363	112,077	0.32%	大買/鉅額交易
2018/06/07	16	16.34	594	16.39	16.31	-578	111,284	-0.52%	大賣/鉅額交易
2018/06/06	620	16.29	28	16.42	16.26	592	111,442	0.53%	大買/鉅額交易
2018/06/05	230	16.33	16	16.27	16.36	214	111,553	0.19%	大買/鉅額交易
2018/06/04	6	16.05	82	16.05	16.15	-76	111,566	-0.07%
2018/06/01	16	15.69	5	15.81	15.57	11	112,388	0.01%
2018/05/31	19	15.31	78	15.58	15.74	-59	113,384	-0.05%
2018/05/30	377	15.19	12	15.29	15.30	365	113,842	0.32%	大買/鉅額交易
2018/05/29	58	15.66	10	15.63	15.60	48	113,011	0.04%
2018/05/28	10	15.72	6	15.91	15.86	4	114,034	0.00%
2018/05/25	114	15.73	0	0.00	15.78	114	115,440	0.10%	大買/鉅額交易
2018/05/24	359	15.85	4	15.86	15.83	355	116,346	0.31%	大買/鉅額交易
2018/05/23	161	16.26	20	16.15	16.05	141	116,782	0.12%	大買/鉅額交易
2018/05/22	132	16.54	7	16.46	16.36	125	116,219	0.11%	大買/鉅額交易
2018/05/21	12	16.85	105	16.87	16.79	-93	116,693	-0.08%	大賣/
2018/05/18	40	16.16	30	16.32	16.30	10	117,312	0.01%
2018/05/17	104	16.41	0	0.00	16.30	104	121,712	0.09%	大買/鉅額交易
2018/05/16	47	16.64	16	16.65	16.65	31	125,772	0.02%
2018/05/15	38	16.79	13	16.88	16.66	25	128,429	0.02%
2018/05/14	5	16.80	62	16.81	16.83	-57	129,866	-0.04%
2018/05/11	20	16.57	24	16.70	16.51	-4	129,839	0.00%
2018/05/10	36	16.44	21	16.59	16.40	15	130,089	0.01%
2018/05/09	24	16.35	11	16.47	16.39	13	129,823	0.01%
2018/05/08	40	15.92	125	16.29	16.46	-85	129,844	-0.07%	大賣/
2018/05/07	21	15.34	104	15.70	15.77	-83	129,634	-0.06%	大賣/
2018/05/04	2	15.42	20	15.57	15.42	-18	130,277	-0.01%
2018/05/03	40	15.24	22	15.34	15.38	18	131,008	0.01%
2018/05/02	69	15.41	0	0.00	15.35	69	132,777	0.05%
2018/04/30	2	15.70	57	15.74	15.75	-55	134,059	-0.04%
2018/04/27	1,146	15.54	2,224	15.49	15.20	-1,078	136,131	-0.79%	大買/大賣/鉅額交易
2018/04/26	1,534	15.98	162	15.80	15.62	1,372	135,589	1.01%	大買/大賣/鉅額交易
2018/04/25	223	16.24	1,387	16.25	16.37	-1,164	135,118	-0.86%	大買/大賣/鉅額交易
2018/04/24	13	16.48	229	16.25	16.50	-216	136,091	-0.16%	大賣/鉅額交易
2018/04/23	1,249	15.48	58	15.75	15.60	1,191	136,844	0.87%	大買/鉅額交易
2018/04/20	86	15.53	1,223	15.73	15.41	-1,137	137,056	-0.83%	大賣/鉅額交易
2018/04/19	1,219	15.86	110	15.80	15.90	1,109	138,636	0.80%	大買/大賣/鉅額交易
2018/04/18	270	15.46	55	15.48	15.26	215	138,235	0.16%	大買/鉅額交易
2018/04/17	463	15.54	26	15.73	15.48	437	136,182	0.32%	大買/鉅額交易
2018/04/16	295	15.97	1,006	15.90	15.70	-711	136,896	-0.52%	大買/大賣/鉅額交易
2018/04/13	1,137	16.66	416	17.02	16.60	721	135,236	0.53%	大買/大賣/鉅額交易
2018/04/12	746	17.03	1,050	17.00	16.88	-304	134,530	-0.23%	大買/大賣/鉅額交易
2018/04/11	125	17.01	713	17.24	17.27	-588	133,696	-0.44%	大買/大賣/鉅額交易
2018/04/10	36	16.44	14	16.45	16.54	22	132,280	0.02%
2018/04/09	977	16.23	242	16.38	16.24	735	132,699	0.55%	大買/大賣/鉅額交易
2018/04/03	93	16.07	119	16.30	16.02	-26	132,745	-0.02%	大賣/
2018/04/02	179	16.60	176	16.75	16.53	3	132,166	0.00%	大買/大賣/
2018/03/31	0	0.00	4	16.67	16.66	-4	132,403	0.00%
2018/03/30	43	16.57	151	16.77	16.79	-108	133,298	-0.08%	大賣/鉅額交易
2018/03/29	474	16.15	66	16.01	16.25	408	132,407	0.31%	大買/鉅額交易
2018/03/28	916.5	16.52	3	16.65	16.12	913.5	130,776	0.70%	大買/鉅額交易
2018/03/27	58	17.03	35	17.18	16.95	23	128,869	0.02%
2018/03/26	198	16.90	50	17.06	16.64	148	127,750	0.12%	大買/鉅額交易
2018/03/23	659	17.26	1,007	17.00	16.93	-348	126,142	-0.28%	大買/大賣/鉅額交易
2018/03/22	822.5	18.36	1,085	18.60	18.22	-262.5	123,237	-0.21%	大買/大賣/鉅額交易
2018/03/21	303	19.05	210	19.06	19.11	93	120,747	0.08%	大買/大賣/
2018/03/20	49	18.62	0	0.00	18.76	49	120,388	0.04%
2018/03/19	107	18.65	36	18.71	18.62	71	120,399	0.06%	大買/
2018/03/16	49	18.99	27	19.04	18.87	22	120,090	0.02%
2018/03/15	264	18.49	302	19.00	18.91	-38	120,345	-0.03%	大買/大賣/
2018/03/14	383	18.74	300	18.67	18.63	83	120,001	0.07%	大買/大賣/
2018/03/13	71	19.25	1	19.35	19.14	70	119,443	0.06%
2018/03/12	265	19.40	128	19.36	19.29	137	120,065	0.11%	大買/大賣/鉅額交易
2018/03/09	808	19.14	18	19.28	19.13	790	119,413	0.66%	大買/鉅額交易
2018/03/08	14	18.85	12	18.98	18.97	2	119,257	0.00%
2018/03/07	205	18.62	809	18.86	18.77	-604	118,700	-0.51%	大買/大賣/鉅額交易
2018/03/06	74	18.36	126	18.52	18.55	-52	118,506	-0.04%	大賣/
2018/03/05	691	18.43	0	0.00	18.30	691	117,363	0.59%	大買/鉅額交易
2018/03/02	41	18.47	28	18.67	18.54	13	117,111	0.01%
2018/03/01	253	18.41	222	18.96	18.81	31	117,031	0.03%	大買/大賣/
2018/02/27	157	19.69	7	20.31	19.34	150	116,993	0.13%	大買/鉅額交易
2018/02/26	186	19.79	7	19.95	19.84	179	117,310	0.15%	大買/鉅額交易
2018/02/23	73	19.46	33	19.68	19.49	40	116,864	0.03%
2018/02/22	19	19.24	12	19.32	19.34	7	117,160	0.01%
2018/02/21	12	19.23	55	19.13	19.53	-43	118,754	-0.04%
2018/02/12	64	17.56	115	17.78	17.63	-51	118,633	-0.04%	大賣/
2018/02/09	230.5	17.60	427	17.70	17.30	-196.5	117,618	-0.17%	大買/大賣/鉅額交易
2018/02/08	167	19.93	15	19.96	19.37	152	113,365	0.13%	大買/鉅額交易
2018/02/07	379.5	21.76	8	21.81	20.98	371.5	109,300	0.34%	大買/鉅額交易
2018/02/06	161	21.89	23	22.02	21.41	138	106,693	0.13%	大買/鉅額交易
2018/02/05	120	21.92	180	22.35	22.36	-60	104,950	-0.06%	大買/大賣/
2018/02/02	121	22.00	63	22.25	22.29	58	104,497	0.06%	大買/
2018/02/01	8	22.23	15	22.10	22.14	-7	104,254	-0.01%
2018/01/31	54	21.62	20	21.66	22.10	34	104,104	0.03%
2018/01/30	41	21.99	1	21.79	21.86	40	104,265	0.04%
2018/01/29	28	22.96	3	23.10	22.88	25	102,000	0.02%
2018/01/26	2	23.31	21	23.34	23.31	-19	100,632	-0.02%
2018/01/25	35	22.96	10	22.96	22.85	25	99,845	0.03%
2018/01/24	3	23.37	12	23.44	23.69	-9	98,579	-0.01%
2018/01/23	4	23.23	29	23.23	23.37	-25	96,613	-0.03%
2018/01/22	16	22.61	6	22.84	22.60	10	95,320	0.01%
2018/01/19	24	22.86	6	22.78	22.81	18	95,182	0.02%
2018/01/18	10	22.36	19	22.52	22.35	-9	94,757	-0.01%
2018/01/17	4	22.00	817	22.02	22.20	-813	93,495	-0.87%	大賣/鉅額交易
2018/01/16	57	21.76	81	22.00	22.07	-24	91,110	-0.03%
2018/01/15	3	21.46	819	21.72	22.00	-816	90,428	-0.90%	大賣/鉅額交易
2018/01/12	0	0.00	201	21.14	21.16	-201	88,365	-0.23%	大賣/鉅額交易
2018/01/11	32	20.78	64	20.88	20.83	-32	89,248	-0.04%
2018/01/10	7	20.75	231	20.99	20.74	-224	88,854	-0.25%	大賣/鉅額交易
2018/01/09	57	20.07	101	20.34	20.45	-44	87,502	-0.05%	大賣/
2018/01/08	3	19.94	13	20.07	20.00	-10	87,488	-0.01%
2018/01/05	63	19.84	93	19.99	19.98	-30	86,780	-0.03%
2018/01/04	62	19.75	80	19.93	19.85	-18	86,292	-0.02%
2018/01/03	0	0.00	186	19.89	19.90	-186	86,742	-0.21%	大賣/鉅額交易
2018/01/02	1	19.63	125	19.48	19.69	-124	85,854	-0.14%	大賣/鉅額交易