元大滬深300正2 (00637L)-永豐金-松山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	46	14.00	44.2	13.98	14.10	1.8	80,072	0.00%
2024/04/25	80	13.60	177	13.66	13.72	-97	80,746	-0.12%	大賣/
2024/04/24	9	13.52	2	13.53	13.54	7	82,977	0.01%
2024/04/23	119	13.50	104	13.63	13.56	15	83,199	0.02%	大買/大賣/
2024/04/22	47	13.63	21	13.77	13.60	26	83,918	0.03%
2024/04/19	6.1	13.53	2	13.58	13.51	4.1	84,211	0.00%
2024/04/18	25	13.73	62.1	13.65	13.74	-37.1	84,214	-0.04%
2024/04/17	23	13.43	1	13.42	13.44	22	84,122	0.03%
2024/04/16	33	13.41	467	13.50	13.55	-434	84,116	-0.52%	大賣/鉅額交易
2024/04/15	35.1	13.37	28.5	13.28	13.47	6.6	83,932	0.01%
2024/04/12	0.1	12.97	1	13.00	12.94	-0.9	84,301	0.00%
2024/04/11	12.2	12.92	5	13.03	13.07	7.2	84,712	0.01%
2024/04/10	5	13.15	2	13.12	13.07	3	85,240	0.00%
2024/04/09	34.1	13.20	1	13.22	13.11	33.1	84,960	0.04%
2024/04/08	10.1	13.31	2	13.26	13.30	8.1	85,669	0.01%
2024/04/03	57	13.37	51.4	13.54	13.49	5.6	85,633	0.01%
2024/04/02	21	13.55	28.1	13.66	13.55	-7.1	86,400	-0.01%
2024/04/01	28	13.61	74	13.57	13.63	-46	86,398	-0.05%
2024/03/29	49	13.21	0	0.00	13.18	49	85,671	0.06%
2024/03/28	6	13.06	17	13.31	13.29	-11	85,646	-0.01%
2024/03/27	1	13.22	24	13.31	13.22	-23	85,588	-0.03%
2024/03/26	0	0.00	6	13.24	13.24	-6	86,046	-0.01%
2024/03/25	3	13.24	6	13.17	13.21	-3	86,056	0.00%
2024/03/22	51.2	13.05	17	13.04	13.12	34.2	85,715	0.04%
2024/03/21	21	13.34	32.1	13.42	13.32	-11.1	84,971	-0.01%
2024/03/20	31	13.27	26	13.23	13.34	5	85,583	0.01%
2024/03/19	34	13.26	37	13.27	13.29	-3	86,158	0.00%
2024/03/18	23	13.17	20.1	13.23	13.14	2.9	86,469	0.00%
2024/03/15	0.1	12.94	49	12.91	12.93	-48.9	86,675	-0.06%
2024/03/14	4	13.27	9	13.06	13.02	-5	87,851	-0.01%
2024/03/13	4.1	13.13	5	13.14	13.07	-0.9	87,873	0.00%
2024/03/12	41.9	13.23	97	13.16	13.32	-55.1	88,299	-0.06%
2024/03/11	24.4	13.00	27	12.80	12.92	-2.6	88,846	0.00%
2024/03/08	23.9	12.60	51	12.54	12.48	-27.1	88,073	-0.03%
2024/03/07	35	12.68	38	12.73	12.63	-3	87,729	0.00%
2024/03/06	45	12.81	114	12.86	12.84	-69	87,441	-0.08%	大賣/
2024/03/05	41	12.73	57	12.73	12.75	-16	87,354	-0.02%
2024/03/04	3	12.60	4	12.56	12.49	-1	87,184	0.00%
2024/03/01	6	12.55	5	12.47	12.56	1	86,926	0.00%
2024/02/29	80	12.51	53	12.49	12.54	27	87,295	0.03%
2024/02/27	14.1	12.34	3	12.33	12.39	11.1	86,883	0.01%
2024/02/26	10.1	12.53	71	12.41	12.47	-60.9	87,109	-0.07%
2024/02/23	38	12.74	51	12.83	12.73	-13	86,502	-0.02%
2024/02/22	6.1	12.59	25	12.62	12.71	-18.9	85,957	-0.02%
2024/02/21	89	12.37	238.1	12.43	12.78	-149.1	86,069	-0.17%	大賣/鉅額交易
2024/02/20	41	11.94	52	11.96	11.93	-11	83,907	-0.01%
2024/02/19	15.1	11.95	75	11.90	11.84	-59.9	83,933	-0.07%
2024/02/16	7	12.00	28	11.86	12.08	-21	83,339	-0.03%
2024/02/15	10	11.60	112	11.60	11.64	-102	82,370	-0.12%	大賣/鉅額交易
2024/02/05	221.1	10.52	34	10.71	10.97	187.1	80,463	0.23%	大買/鉅額交易
2024/02/02	48	10.69	21	10.92	10.65	27	77,820	0.03%
2024/02/01	46.1	10.95	3	10.95	10.91	43.1	76,571	0.06%
2024/01/31	3	10.83	3.3	10.82	10.83	-0.3	75,401	0.00%
2024/01/30	98.8	11.05	1	11.10	10.89	97.8	74,640	0.13%
2024/01/29	97	11.29	64	11.37	11.25	33	73,072	0.05%
2024/01/26	63.1	11.25	6.7	11.27	11.16	56.4	72,064	0.08%
2024/01/25	83.7	11.15	48	11.17	11.25	35.7	71,136	0.05%
2024/01/24	30.1	10.73	3	10.83	10.57	27.1	69,100	0.04%
2024/01/23	6	10.57	0	0.00	10.67	6	66,842	0.01%
2024/01/22	1.1	10.89	13	10.91	10.79	-11.9	65,244	-0.02%
2024/01/19	20.1	10.65	15.9	10.72	10.72	4.2	64,847	0.01%
2024/01/18	74.4	10.40	0	0.00	10.21	74.4	63,613	0.12%
2024/01/17	6	10.68	4	10.66	10.64	2	61,472	0.00%
2024/01/16	44.1	10.78	40	10.90	10.75	4.1	61,164	0.01%
2024/01/15	2	10.86	2	10.84	10.86	0	60,221	0.00%
2024/01/12	1.1	10.87	8	10.85	10.81	-6.9	59,901	-0.01%
2024/01/11	18	10.80	0	0.00	10.91	18	60,766	0.03%
2024/01/10	0.1	10.85	15	10.81	10.80	-14.9	60,134	-0.02%
2024/01/09	9	10.78	3	10.82	10.73	6	59,892	0.01%
2024/01/08	8.1	10.83	3	10.99	10.78	5.1	59,631	0.01%
2024/01/05	25	11.22	25	11.18	11.19	0	57,905	0.00%
2024/01/04	61.2	11.05	50	11.07	11.00	11.2	58,023	0.02%
2024/01/03	6	11.25	1	11.36	11.21	5	56,982	0.01%
2024/01/02	10	11.39	0	0.00	11.31	10	56,733	0.02%
2023/12/29	8.1	11.60	8	11.63	11.60	0.1	55,617	0.00%
2023/12/28	6	11.31	29	11.31	11.55	-23	55,038	-0.04%
2023/12/27	3	11.11	3	11.07	11.06	0	54,299	0.00%
2023/12/26	3	11.13	2	11.04	11.02	1	53,784	0.00%
2023/12/25	9	11.16	0	0.00	11.15	9	53,625	0.02%
2023/12/22	26.1	11.14	19	11.19	11.24	7.1	53,826	0.01%
2023/12/21	11	11.01	6	10.99	11.13	5	53,248	0.01%
2023/12/20	5	11.10	1	11.17	11.06	4	52,899	0.01%
2023/12/19	17.1	11.04	8	11.10	11.05	9.1	52,779	0.02%
2023/12/18	2.3	10.96	1,040	11.03	11.06	-1,037.7	52,867	-1.96%	大賣/鉅額交易
2023/12/15	9.1	11.21	0	11.27	11.05	9	52,295	0.02%
2023/12/14	97.2	11.29	50	11.20	11.10	47.2	51,367	0.09%
2023/12/13	15	11.43	50	11.39	11.25	-35	50,681	-0.07%
2023/12/12	14.1	11.58	8	11.64	11.59	6.1	50,576	0.01%
2023/12/11	49.2	11.22	41	11.29	11.31	8.2	50,057	0.02%
2023/12/08	21.1	11.54	0	0.00	11.58	21.1	48,913	0.04%
2023/12/07	65.2	11.42	31	11.51	11.53	34.2	48,505	0.07%
2023/12/06	35.1	11.57	18	11.60	11.65	17.1	47,686	0.04%
2023/12/05	69.2	11.93	22	11.88	11.87	47.2	46,597	0.10%
2023/12/04	10.1	12.09	4	12.09	12.07	6.1	46,372	0.01%
2023/12/01	44	12.17	25	12.09	12.09	19	46,364	0.04%
2023/11/30	7	12.29	156	12.23	12.33	-149	45,806	-0.33%	大賣/鉅額交易
2023/11/29	34.2	12.25	21	12.23	12.15	13.2	46,329	0.03%
2023/11/28	19	12.44	1	12.44	12.40	18	45,670	0.04%
2023/11/27	96.4	12.48	0	0.00	12.43	96.4	45,541	0.21%
2023/11/24	6	12.83	10	12.96	12.79	-4	45,504	-0.01%
2023/11/22	44.1	12.98	1	13.02	12.93	43.1	47,429	0.09%
2023/11/21	83	13.12	37	13.19	13.20	46	47,093	0.10%
2023/11/20	37	12.87	12	13.05	13.00	25	47,322	0.05%
2023/11/17	18.2	12.89	1	12.88	12.82	17.2	46,629	0.04%
2023/11/16	2.2	13.11	46	13.34	13.10	-43.8	46,964	-0.09%
2023/11/15	123.6	13.40	102	13.53	13.28	21.6	47,021	0.05%	大買/大賣/
2023/11/14	10.1	13.27	1.5	13.70	13.17	8.6	46,514	0.02%
2023/11/13	2.1	13.16	1	13.38	13.13	1.1	46,498	0.00%
2023/11/10	121.1	13.31	0	0.00	13.25	121.1	46,256	0.26%	大買/鉅額交易
2023/11/09	2	13.47	1	13.50	13.47	1	46,174	0.00%
2023/11/08	272	13.51	11	13.52	13.46	261	47,542	0.55%	大買/鉅額交易
2023/11/07	42.1	13.50	1	13.61	13.50	41.1	48,337	0.09%
2023/11/06	11	13.63	43	13.70	13.64	-32	48,745	-0.07%
2023/11/03	22.1	13.57	21	13.51	13.54	1.1	48,573	0.00%
2023/11/02	2	13.44	606	13.62	13.44	-604	48,869	-1.24%	大賣/鉅額交易
2023/11/01	15	13.46	32	13.51	13.50	-17	49,165	-0.03%
2023/10/31	1	13.13	27	13.15	13.13	-26	49,484	-0.05%
2023/10/30	1	13.23	44	13.18	13.23	-43	49,959	-0.09%
2023/10/27	21	13.11	30	13.06	13.18	-9	50,256	-0.02%
2023/10/26	3.1	12.76	3	12.81	12.76	0.1	51,111	0.00%
2023/10/25	12.1	12.79	9	12.92	12.82	3.1	52,411	0.01%
2023/10/24	52.3	12.60	3	12.51	12.46	49.3	52,444	0.09%
2023/10/23	23.1	12.64	8	12.65	12.63	15.1	52,153	0.03%
2023/10/20	21.1	12.78	1	12.89	12.71	20.1	54,274	0.04%
2023/10/19	43.4	13.17	0	0.00	12.96	43.4	54,210	0.08%
2023/10/18	7	13.65	1	13.73	13.64	6	53,299	0.01%
2023/10/17	52	13.62	11	13.72	13.64	41	53,686	0.08%
2023/10/16	4	13.63	0	0.00	13.61	4	53,704	0.01%
2023/10/13	55	13.81	0	0.00	13.78	55	53,583	0.10%
2023/10/12	33	14.16	41	14.23	14.14	-8	53,736	-0.01%
2023/10/11	2	13.92	5	13.90	13.92	-3	53,357	-0.01%
2023/10/06	3	13.99	3	14.01	13.99	0	54,335	0.00%
2023/10/05	41.2	13.76	0	0.00	13.77	41.2	54,524	0.08%
2023/10/04	4.1	13.71	0	0.00	13.70	4.1	54,787	0.01%
2023/10/03	4	14.04	0	0.00	14.00	4	55,042	0.01%
2023/10/02	3	14.47	41	14.54	14.44	-38	54,869	-0.07%
2023/09/28	5.1	14.27	0	0.00	14.25	5.1	55,375	0.01%
2023/09/27	26	14.43	21	14.66	14.40	5	55,574	0.01%
2023/09/26	23.1	14.45	20	14.44	14.43	3.1	55,355	0.01%
2023/09/25	4	14.71	1	14.90	14.67	3	55,950	0.01%
2023/09/22	22	14.61	22	14.44	14.58	0	56,037	0.00%
2023/09/21	4	14.33	0	0.00	14.32	4	56,184	0.01%
2023/09/20	2	14.56	0	0.00	14.56	2	56,317	0.00%
2023/09/19	2	14.55	6	14.57	14.61	-4	56,955	-0.01%
2023/09/18	33.1	14.58	33	14.57	14.57	0.1	57,740	0.00%
2023/09/15	62.1	14.67	22.2	14.71	14.48	40	57,748	0.07%
2023/09/14	1	14.61	0.2	14.60	14.61	0.8	57,464	0.00%
2023/09/13	3	14.51	2	14.80	14.52	1	58,239	0.00%
2023/09/12	3	14.70	0	0.00	14.69	3	59,005	0.01%
2023/09/11	5	14.69	0	0.00	14.88	5	59,346	0.01%
2023/09/08	4.3	14.55	0	0.00	14.53	4.3	60,354	0.01%
2023/09/07	4.1	14.92	6.2	14.94	14.84	-2.1	60,365	0.00%
2023/09/06	0.1	15.05	0	0.00	15.10	0.1	60,518	0.00%
2023/09/05	1	15.20	6	15.23	15.22	-5	60,637	-0.01%
2023/09/04	61	15.17	34	15.24	15.33	27	60,916	0.04%
2023/09/01	36	14.81	32.3	14.94	14.81	3.7	61,025	0.01%
2023/08/31	2.1	14.62	0	0.00	14.59	2.1	61,568	0.00%
2023/08/30	3.2	14.82	14	14.82	14.77	-10.8	61,921	-0.02%
2023/08/29	2	14.91	19	14.98	15.04	-17	61,576	-0.03%
2023/08/28	497.2	15.43	512	15.22	14.69	-14.8	61,644	-0.02%	大買/大賣/
2023/08/25	2	14.30	41	14.30	14.30	-39	60,104	-0.06%
2023/08/24	48.3	14.22	11	14.34	14.45	37.3	61,241	0.06%
2023/08/23	7	14.30	7.2	14.28	14.28	-0.2	61,806	0.00%
2023/08/22	7.1	14.15	2	14.31	14.14	5.1	62,783	0.01%
2023/08/21	4.3	14.39	102	14.38	14.41	-97.7	63,520	-0.15%	大賣/
2023/08/18	7	14.77	8	14.90	14.70	-1	64,227	0.00%
2023/08/17	5.2	14.76	41	14.64	14.71	-35.8	64,822	-0.06%
2023/08/16	1	14.88	4	14.88	14.88	-3	65,747	0.00%
2023/08/15	5	14.86	50	14.89	14.73	-45	66,829	-0.07%
2023/08/14	35	14.89	10	14.94	14.81	25	67,344	0.04%
2023/08/11	2.1	15.53	0.9	16.05	15.55	1.3	66,349	0.00%
2023/08/10	9.1	15.90	15	15.91	15.85	-5.9	65,936	-0.01%
2023/08/09	45	16.13	45	16.11	16.06	0	65,868	0.00%
2023/08/08	17.4	15.95	16	16.08	16.12	1.4	66,231	0.00%
2023/08/07	18.2	16.06	0	0.00	16.03	18.2	65,805	0.03%
2023/08/04	9	16.49	15.3	16.29	16.48	-6.3	66,578	-0.01%
2023/08/02	25.2	15.87	26	16.15	15.83	-0.8	66,562	0.00%
2023/08/01	40	16.30	49	16.44	16.17	-9	67,361	-0.01%
2023/07/31	33.1	16.46	43.3	16.57	16.26	-10.2	67,291	-0.02%
2023/07/28	24.1	16.03	78.2	15.38	16.05	-54.1	66,445	-0.08%
2023/07/27	0	0.00	2.1	15.42	15.42	-2.1	65,252	0.00%
2023/07/26	3	15.23	6	15.25	15.15	-3	65,002	0.00%
2023/07/25	51.2	14.76	14.2	15.00	15.22	37	65,687	0.06%
2023/07/20	8	14.42	3	14.59	14.47	5	63,736	0.01%
2023/07/19	2	14.25	20	14.28	14.26	-18	64,325	-0.03%
2023/07/18	1.1	14.43	1	14.45	14.35	0.1	64,695	0.00%
2023/07/17	22.2	14.38	20	14.38	14.35	2.2	65,017	0.00%
2023/07/14	1.1	14.74	5.2	14.78	14.74	-4.1	64,893	-0.01%
2023/07/13	2	14.61	32	14.68	14.74	-30	65,585	-0.05%
2023/07/12	1	14.38	2	14.34	14.29	-1	65,717	0.00%
2023/07/11	5	14.18	8	14.32	14.25	-3	66,344	0.00%
2023/07/10	6	14.10	21	14.20	14.04	-15	66,646	-0.02%
2023/07/07	20	13.90	325	14.01	14.00	-305	66,823	-0.46%	大賣/鉅額交易
2023/07/06	8	14.02	44	14.02	13.98	-36	66,964	-0.05%
2023/07/05	40	14.23	40	14.16	14.20	0	67,260	0.00%
2023/07/04	0	0.00	30	14.40	14.41	-30	67,679	-0.04%
2023/07/03	27	14.37	34	14.33	14.43	-7	68,429	-0.01%
2023/06/30	2	13.89	2	14.05	14.08	0	68,811	0.00%
2023/06/29	5.1	14.00	4	13.87	13.79	1.1	69,265	0.00%
2023/06/28	0	0.00	17	13.94	13.93	-17	69,699	-0.02%
2023/06/27	11	13.74	1	13.83	13.84	10	69,622	0.01%
2023/06/26	11.1	13.80	5	13.77	13.77	6.1	69,970	0.01%
2023/06/21	2	14.43	1	14.42	14.35	1	69,499	0.00%
2023/06/20	1	14.42	0	0.00	14.42	1	69,570	0.00%
2023/06/19	22	14.81	7	14.90	14.52	15	69,855	0.02%
2023/06/16	120	14.80	209	14.88	14.88	-89	69,669	-0.13%	大買/大賣/
2023/06/15	104	14.44	11	14.41	14.55	93	69,802	0.13%	大買/
2023/06/14	35.1	14.32	49	14.33	14.30	-13.9	70,302	-0.02%
2023/06/13	11	14.00	10	13.97	13.94	1	69,767	0.00%
2023/06/12	0	14.06	103	13.90	14.02	-103	69,848	-0.15%	大賣/鉅額交易
2023/06/09	5	13.83	3	13.87	13.84	2	70,394	0.00%
2023/06/08	21	13.62	22	13.63	13.75	-1	70,807	0.00%
2023/06/07	54	13.65	0	0.00	13.65	54	71,342	0.08%
2023/06/06	10	13.92	35	14.01	13.87	-25	71,058	-0.04%
2023/06/05	4	13.81	10	13.77	13.73	-6	71,627	-0.01%
2023/06/02	20.1	13.81	26	13.67	13.76	-5.9	71,679	-0.01%
2023/06/01	53	13.44	52	13.53	13.54	1	72,091	0.00%
2023/05/31	106.5	13.33	105	13.47	13.23	1.5	72,016	0.00%	大買/大賣/
2023/05/30	91.1	13.61	200	13.55	13.44	-108.9	71,751	-0.15%	大賣/鉅額交易
2023/05/29	2.1	13.80	22	13.80	13.77	-19.9	71,537	-0.03%
2023/05/26	44.3	13.96	25	13.85	13.94	19.3	71,747	0.03%
2023/05/25	67.4	14.10	22	14.04	13.97	45.4	71,239	0.06%
2023/05/24	32.3	14.48	0	0.00	14.44	32.3	69,900	0.05%
2023/05/23	18.2	14.90	1	14.89	14.80	17.2	69,382	0.02%
2023/05/22	43.1	15.02	44	15.06	15.07	-0.9	69,818	0.00%
2023/05/19	14.2	14.73	14	14.93	14.83	0.2	69,607	0.00%
2023/05/18	10	14.98	7	15.13	15.01	3	69,033	0.00%
2023/05/17	28	15.11	2	15.23	14.98	26	68,764	0.04%
2023/05/16	3.1	15.28	4	15.29	15.24	-0.9	68,916	0.00%
2023/05/15	56.1	14.85	3	14.85	15.10	53.1	69,342	0.08%
2023/05/12	13.1	15.22	0	0.00	15.02	13.1	69,263	0.02%
2023/05/11	1	15.28	0	0.00	15.28	1	69,197	0.00%
2023/05/10	5.1	15.44	0	0.00	15.32	5.1	69,316	0.01%
2023/05/09	1	15.92	23	15.96	15.99	-22	68,316	-0.03%
2023/05/08	32	15.84	36	15.64	15.71	-4	68,092	-0.01%
2023/05/05	5.1	15.28	7	15.45	15.39	-1.9	67,773	0.00%
2023/05/04	120	15.19	139	15.37	15.34	-19	68,028	-0.03%	大買/大賣/
2023/05/03	17.1	15.05	1	15.08	14.99	16.1	68,080	0.02%
2023/05/02	4	15.32	4	15.35	15.30	0	68,394	0.00%
2023/04/28	20.2	15.30	36	15.36	15.28	-15.8	69,598	-0.02%
2023/04/27	2	14.80	3	14.78	14.93	-1	69,494	0.00%
2023/04/26	23.2	14.78	10	14.79	14.86	13.2	71,123	0.02%
2023/04/25	5.2	14.74	0	0.00	14.65	5.2	72,162	0.01%
2023/04/24	12.2	14.93	0	0.00	14.83	12.2	71,824	0.02%
2023/04/21	5.1	15.44	5	15.43	15.27	0.1	71,491	0.00%
2023/04/20	0.2	15.52	2	15.45	15.41	-1.8	71,439	0.00%
2023/04/19	20.4	15.98	0	0.00	15.80	20.4	71,746	0.03%
2023/04/18	2	15.89	157.3	15.72	15.89	-155.3	72,559	-0.21%	大賣/鉅額交易
2023/04/17	37	15.46	199	15.48	15.61	-162	73,121	-0.22%	大賣/鉅額交易
2023/04/14	20	15.13	20	15.35	15.12	0	72,400	0.00%
2023/04/13	22.1	15.17	22	15.05	15.10	0.1	72,667	0.00%
2023/04/12	14.1	15.12	1	15.17	15.09	13.1	72,537	0.02%
2023/04/11	9	15.44	4	15.39	15.22	5	72,303	0.01%
2023/04/10	2	15.16	0.8	15.45	15.39	1.2	72,589	0.00%
2023/04/07	37	15.41	43	15.50	15.40	-6	72,983	-0.01%
2023/04/06	8	15.20	1	15.23	15.20	7	72,337	0.01%
2023/03/31	31	15.56	28	15.68	15.50	3	72,133	0.00%
2023/03/30	26	15.20	23	15.33	15.23	3	71,453	0.00%
2023/03/29	32	15.15	30	15.26	15.12	2	70,954	0.00%
2023/03/28	8	15.03	0	0.00	15.02	8	71,444	0.01%
2023/03/27	4	15.10	4	14.96	14.96	0	72,077	0.00%
2023/03/24	21	15.19	24	15.28	15.19	-3	72,186	0.00%
2023/03/23	33	15.23	42	15.19	15.23	-9	72,724	-0.01%
2023/03/22	2	15.31	20	15.12	15.09	-18	72,930	-0.02%
2023/03/21	7	14.77	11	14.89	15.05	-4	72,856	-0.01%
2023/03/20	31.2	14.71	24	14.88	14.68	7.2	72,786	0.01%
2023/03/17	13	15.00	12	15.20	15.07	1	72,921	0.00%
2023/03/16	48	14.89	3	14.95	14.95	45	72,778	0.06%
2023/03/15	3	15.18	4	15.24	15.03	-1	73,186	0.00%
2023/03/14	6.2	14.89	3	14.98	14.96	3.2	74,261	0.00%
2023/03/13	108	15.18	16	15.18	15.22	92	74,724	0.12%	大買/
2023/03/10	36.1	15.17	10	15.29	15.10	26.1	74,418	0.04%
2023/03/09	13.3	15.40	8	15.39	15.38	5.3	75,041	0.01%
2023/03/08	44.1	15.58	40	15.53	15.49	4.1	74,950	0.01%
2023/03/07	149	16.05	51	16.30	16.06	98	76,035	0.13%	大買/
2023/03/06	166	16.07	102	16.15	16.11	64	77,230	0.08%	大買/大賣/
2023/03/03	23	16.38	30	16.32	16.29	-7	76,572	-0.01%
2023/03/02	6	16.31	3.2	16.35	16.32	2.8	76,755	0.00%
2023/03/01	0	16.33	22	16.40	16.37	-22	76,872	-0.03%
2023/02/24	13	16.03	0	0.00	15.95	13	76,801	0.02%
2023/02/23	15	16.40	2	16.36	16.32	13	76,557	0.02%
2023/02/22	129	16.52	86	16.57	16.51	43	76,592	0.06%	大買/
2023/02/21	44	16.69	145	16.76	16.63	-101	77,305	-0.13%	大賣/鉅額交易
2023/02/20	44	16.23	39	16.12	16.39	5	77,097	0.01%
2023/02/17	86	16.32	30	16.54	16.39	56	77,427	0.07%
2023/02/16	31	16.88	135.2	16.71	16.89	-104.2	79,156	-0.13%	大賣/鉅額交易
2023/02/15	124	16.59	34.1	16.71	16.52	89.9	80,063	0.11%	大買/
2023/02/14	352	16.72	30.1	16.78	16.61	321.9	80,236	0.40%	大買/鉅額交易
2023/02/13	44	16.70	35	16.60	16.81	9	80,642	0.01%
2023/02/10	1	16.39	7	16.41	16.35	-6	80,738	-0.01%
2023/02/09	41	16.51	39	16.36	16.60	2	81,714	0.00%
2023/02/08	26	16.29	21	16.35	16.19	5	83,133	0.01%
2023/02/07	137	16.32	35	16.43	16.28	102	83,832	0.12%	大買/鉅額交易
2023/02/06	3.4	16.27	21	16.04	16.01	-17.6	84,917	-0.02%
2023/02/03	394.5	16.79	1	16.46	16.51	393.5	85,120	0.46%	大買/鉅額交易
2023/02/02	11.5	17.28	3.4	17.32	17.16	8	85,931	0.01%
2023/02/01	1,006.5	17.22	0	17.10	17.22	1,006.5	86,246	1.17%	大買/鉅額交易
2023/01/31	61	17.77	3	17.46	17.37	58	87,397	0.07%
2023/01/30	123	18.03	286.1	18.33	17.80	-163.1	87,401	-0.19%	大買/大賣/鉅額交易
2023/01/17	574	17.50	28	17.48	17.42	546	87,028	0.63%	大買/鉅額交易
2023/01/16	44	17.80	81.1	17.47	17.85	-37.1	88,971	-0.04%
2023/01/13	50	16.96	151.1	16.78	16.92	-101.1	87,720	-0.12%	大賣/鉅額交易
2023/01/12	42.1	16.63	42	16.66	16.52	0.1	87,436	0.00%
2023/01/11	141	16.60	42	16.61	16.69	99	87,608	0.11%	大買/
2023/01/10	33	16.53	30	16.54	16.51	3	87,453	0.00%
2023/01/09	150	16.54	36	16.51	16.49	114	87,409	0.13%	大買/鉅額交易
2023/01/06	5	16.24	4.1	16.15	16.29	0.9	88,063	0.00%
2023/01/05	33	16.09	45.8	15.91	16.11	-12.8	87,783	-0.01%
2023/01/04	0	0.00	801	15.48	15.28	-801	87,372	-0.92%	大賣/鉅額交易
2023/01/03	546.2	15.01	42	15.30	15.26	504.2	87,950	0.57%	大買/鉅額交易
2022/12/30	40	15.55	41	15.48	15.47	-1	87,265	0.00%
2022/12/29	202	15.20	0	0.00	15.19	202	86,973	0.23%	大買/鉅額交易
2022/12/28	40	15.47	43	15.42	15.49	-3	87,926	0.00%
2022/12/27	122	15.59	23	15.53	15.47	99	87,700	0.11%	大買/
2022/12/26	30	15.22	30	15.23	15.18	0	87,367	0.00%
2022/12/23	30	15.17	533	15.30	15.13	-503	87,819	-0.57%	大賣/鉅額交易
2022/12/22	31	15.30	32	15.43	15.28	-1	87,697	0.00%
2022/12/21	38	15.03	40	15.05	15.01	-2	87,779	0.00%
2022/12/20	505.3	15.00	1	15.47	14.81	504.3	88,189	0.57%	大買/鉅額交易
2022/12/19	25	15.74	23	16.00	15.69	2	87,553	0.00%
2022/12/16	35	15.78	841	15.73	15.81	-806	87,480	-0.92%	大賣/鉅額交易
2022/12/15	305	15.52	5	15.80	15.72	300	87,148	0.34%	大買/鉅額交易
2022/12/14	523	15.57	21	15.73	15.83	502	87,069	0.58%	大買/鉅額交易
2022/12/13	23	15.56	27	15.66	15.58	-4	86,970	0.00%
2022/12/12	31	15.69	28	15.89	15.69	3	87,098	0.00%
2022/12/09	79	15.80	46	15.70	15.79	33	87,835	0.04%
2022/12/08	60.2	15.48	66	15.63	15.58	-5.8	87,064	-0.01%
2022/12/07	86	15.68	542.1	15.57	15.91	-456.1	87,149	-0.52%	大賣/鉅額交易
2022/12/06	51	15.33	46.4	15.23	15.49	4.7	87,337	0.01%
2022/12/05	59	15.19	236.1	15.36	15.10	-177.1	85,977	-0.21%	大賣/鉅額交易
2022/12/02	42.3	14.71	85	14.74	14.60	-42.7	84,667	-0.05%
2022/12/01	165	15.01	566.1	15.10	14.95	-401	84,320	-0.48%	大買/大賣/鉅額交易
2022/11/30	0	0.00	20	14.41	14.47	-20	83,063	-0.02%
2022/11/29	100	14.45	401.6	13.73	14.34	-301.6	83,430	-0.36%	大賣/鉅額交易
2022/11/28	392.1	13.11	11	13.21	13.19	381.1	81,678	0.47%	大買/鉅額交易
2022/11/25	4	13.61	38	13.69	13.76	-34	80,330	-0.04%
2022/11/24	50.1	13.66	17	13.81	13.55	33.1	80,930	0.04%
2022/11/23	30	13.78	0	0.00	13.82	30	80,930	0.04%
2022/11/22	5	13.62	22	13.75	13.87	-17	81,010	-0.02%
2022/11/21	34	13.62	0	0.00	13.54	34	80,701	0.04%
2022/11/18	10	14.19	50	14.07	14.07	-40	80,321	-0.05%
2022/11/17	39.1	13.89	0	0.00	13.83	39.1	80,040	0.05%
2022/11/16	533	14.43	45	14.40	14.30	488	79,732	0.61%	大買/鉅額交易
2022/11/15	72	14.31	265	14.29	14.43	-193	79,888	-0.24%	大賣/鉅額交易
2022/11/14	60	14.31	67	14.34	14.11	-7	78,745	-0.01%
2022/11/11	13	13.80	338	13.78	13.78	-325	76,839	-0.42%	大賣/鉅額交易
2022/11/10	2.1	13.13	60	13.21	13.07	-57.9	76,137	-0.08%
2022/11/09	261.4	13.46	15	13.62	13.33	246.4	75,891	0.32%	大買/鉅額交易
2022/11/08	551	13.88	10	14.00	13.63	541	75,785	0.71%	大買/鉅額交易
2022/11/07	120	13.85	45	13.74	13.99	75	75,406	0.10%	大買/
2022/11/04	0	0.00	32.4	13.67	13.92	-32.4	74,859	-0.04%
2022/11/03	57.3	12.95	30	13.00	12.88	27.3	73,803	0.04%
2022/11/02	40	13.09	33.4	12.98	13.33	6.6	73,010	0.01%
2022/11/01	38.1	12.55	34	12.42	12.51	4.1	71,918	0.01%
2022/10/31	34.2	12.19	500	12.09	12.12	-465.8	71,083	-0.66%	大賣/鉅額交易
2022/10/28	56.1	12.69	27	12.74	12.36	29.1	69,557	0.04%
2022/10/27	61.5	13.17	25	13.05	12.88	36.5	69,410	0.05%
2022/10/26	136.4	13.68	26	13.61	13.42	110.4	68,922	0.16%	大買/鉅額交易
2022/10/25	12.1	13.50	59	13.33	13.42	-46.9	68,901	-0.07%
2022/10/24	26.6	13.73	22	13.72	13.51	4.6	69,419	0.01%
2022/10/21	30	14.63	0	0.00	14.59	30	67,294	0.04%
2022/10/20	10.5	14.98	42	14.92	14.83	-31.5	67,274	-0.05%
2022/10/19	41	15.01	1	15.12	14.87	40	66,540	0.06%
2022/10/18	17	15.42	45	15.53	15.39	-28	66,143	-0.04%
2022/10/17	25	15.33	15	15.39	15.40	10	66,121	0.02%
2022/10/14	5	15.02	23	15.37	15.68	-18	65,938	-0.03%
2022/10/13	48	14.84	29	14.88	14.87	19	64,956	0.03%
2022/10/12	50.2	14.77	0	0.00	14.59	50.2	65,176	0.08%
2022/10/11	62.2	15.10	16	15.11	15.05	46.2	65,463	0.07%
2022/10/07	53.3	16.55	10	16.67	16.44	43.3	64,877	0.07%
2022/10/06	0	0.00	54	16.88	16.90	-54	65,081	-0.08%
2022/10/05	25	16.70	43.2	16.53	16.86	-18.2	65,321	-0.03%
2022/10/04	0	0.00	5	15.83	15.84	-5	64,636	-0.01%
2022/10/03	11.1	15.39	0	0.00	15.26	11.1	65,370	0.02%
2022/09/30	10	15.81	20	16.10	15.87	-10	64,914	-0.02%
2022/09/29	16	16.04	15	16.22	15.95	1	64,800	0.00%
2022/09/28	26	16.07	21.2	16.12	15.98	4.8	65,225	0.01%
2022/09/27	20	15.78	20	15.87	16.04	0	65,770	0.00%
2022/09/26	10	15.55	71	16.11	16.03	-61	65,747	-0.09%
2022/09/23	58.4	15.73	28	15.77	15.86	30.4	65,794	0.05%
2022/09/22	20.2	15.69	20	15.76	15.63	0.2	66,332	0.00%
2022/09/21	26.1	15.94	1	15.97	16.03	25.1	66,885	0.04%
2022/09/20	25	16.28	34	16.33	16.27	-9	66,638	-0.01%
2022/09/19	26.1	16.22	16	16.24	16.26	10.1	67,556	0.01%
2022/09/16	17.1	16.38	0	0.00	16.26	17.1	68,156	0.03%
2022/09/15	20	16.76	22	16.93	16.75	-2	67,380	0.00%
2022/09/14	13	16.71	10	16.95	16.68	3	67,571	0.00%
2022/09/13	20	17.20	61	16.95	17.23	-41	67,635	-0.06%
2022/09/12	1	16.48	0	0.00	16.47	1	67,835	0.00%
2022/09/08	15	16.38	20	16.42	16.38	-5	68,788	-0.01%
2022/09/07	27	16.27	45	16.25	16.25	-18	69,672	-0.03%
2022/09/06	2	16.36	5	16.32	16.27	-3	72,207	0.00%
2022/09/05	16.1	16.07	0	0.00	16.06	16.1	72,963	0.02%
2022/09/02	28	16.48	0	0.00	16.36	28	73,360	0.04%
2022/09/01	35	16.83	10	16.83	16.79	25	73,754	0.03%
2022/08/31	20	16.91	55	16.84	17.13	-35	74,950	-0.05%
2022/08/30	53	16.58	21	16.39	16.50	32	75,580	0.04%
2022/08/29	22	16.75	25	16.71	16.68	-3	76,488	0.00%
2022/08/26	16	17.07	30	17.12	17.04	-14	77,752	-0.02%
2022/08/25	43	16.74	10	16.75	16.74	33	77,688	0.04%
2022/08/24	23	16.92	18	16.93	16.86	5	77,666	0.01%
2022/08/23	23	16.89	42	16.97	16.97	-19	78,881	-0.02%
2022/08/22	23	16.88	22	17.14	17.25	1	78,981	0.00%
2022/08/19	23	17.09	175	17.01	17.06	-152	79,178	-0.19%	大賣/鉅額交易
2022/08/18	32.1	17.02	21	17.10	17.00	11.1	80,431	0.01%
2022/08/17	57	17.33	215	17.34	17.33	-158	80,332	-0.20%	大賣/鉅額交易
2022/08/16	20	17.15	20	17.29	17.12	0	80,360	0.00%
2022/08/15	120	17.14	24	17.33	17.19	96	81,197	0.12%	大買/
2022/08/12	10	17.14	10	17.11	17.15	0	82,030	0.00%
2022/08/11	120	16.67	192	16.77	16.99	-72	81,988	-0.09%	大買/大賣/
2022/08/10	23.1	16.47	0	0.00	16.34	23.1	82,573	0.03%
2022/08/09	25	16.96	71	16.96	16.94	-46	82,296	-0.06%
2022/08/08	10	16.90	11	16.89	16.85	-1	83,425	0.00%
2022/08/05	213	16.84	102	16.71	16.63	111	83,890	0.13%	大買/大賣/鉅額交易
2022/08/04	128.1	16.64	15	16.63	16.58	113.1	84,458	0.13%	大買/鉅額交易
2022/08/03	63	16.71	18	16.60	16.57	45	85,448	0.05%
2022/08/02	40.3	16.85	71	16.93	16.77	-30.7	86,197	-0.04%
2022/08/01	16	17.42	36	17.21	17.40	-20	85,694	-0.02%
2022/07/29	122.4	17.78	153	17.30	17.35	-30.6	86,740	-0.04%	大買/大賣/
2022/07/28	140	17.95	140	18.17	17.95	0	86,077	0.00%	大買/大賣/
2022/07/27	12.1	17.89	41	17.89	17.82	-28.9	85,660	-0.03%
2022/07/26	138.1	18.20	80	18.12	18.18	58.1	85,683	0.07%	大買/
2022/07/25	141	17.82	140	17.82	17.88	1	87,423	0.00%	大買/大賣/
2022/07/22	122	17.87	240	18.21	18.00	-118	88,176	-0.13%	大買/大賣/鉅額交易
2022/07/21	120	18.16	81	18.03	18.03	39	88,882	0.04%	大買/
2022/07/20	10	18.34	10	18.31	18.25	0	90,729	0.00%
2022/07/19	75.4	18.25	73	18.04	17.99	2.4	91,724	0.00%
2022/07/18	148.1	18.00	167.3	18.22	18.50	-19.2	91,817	-0.02%	大買/大賣/
2022/07/15	11	18.58	10	19.00	18.60	1	91,513	0.00%
2022/07/14	168	18.63	19	18.67	18.59	149	92,148	0.16%	大買/鉅額交易
2022/07/13	144	18.66	82	18.65	18.73	62	92,181	0.07%	大買/
2022/07/12	142	18.53	146	18.57	18.71	-4	92,541	0.00%	大買/大賣/
2022/07/11	10.2	18.80	364	18.78	18.74	-353.8	92,230	-0.38%	大賣/鉅額交易
2022/07/08	110	19.81	62	19.72	19.62	48	91,677	0.05%	大買/
2022/07/07	60	19.48	31	19.57	19.64	29	91,786	0.03%
2022/07/06	15	19.80	24	19.61	19.47	-9	91,925	-0.01%
2022/07/05	578	19.97	26	20.40	19.98	552	92,174	0.60%	大買/鉅額交易
2022/07/04	22	20.06	44	20.08	20.10	-22	91,504	-0.02%
2022/07/01	214	20.09	103	19.99	19.91	111	91,455	0.12%	大買/大賣/鉅額交易
2022/06/30	24	20.20	59	20.07	20.41	-35	91,245	-0.04%
2022/06/29	21	19.72	17	19.87	19.50	4	91,464	0.00%
2022/06/28	55	19.62	86	19.46	19.64	-31	90,732	-0.03%
2022/06/27	197	19.43	423	19.42	19.44	-226	91,280	-0.25%	大買/大賣/鉅額交易
2022/06/24	191	18.80	635.1	18.91	18.93	-444.1	90,170	-0.49%	大買/大賣/鉅額交易
2022/06/23	55	18.40	65.1	18.36	18.39	-10.1	90,304	-0.01%
2022/06/22	108.1	18.28	27	18.44	18.38	81.1	90,511	0.09%	大買/
2022/06/21	10	18.44	10.1	18.54	18.44	-0.1	90,390	0.00%
2022/06/20	357	18.26	286	18.38	18.45	71	90,448	0.08%	大買/大賣/
2022/06/17	117	17.66	109	18.02	18.17	8	89,267	0.01%	大買/大賣/
2022/06/16	210.8	18.14	53	17.94	17.81	157.8	88,905	0.18%	大買/鉅額交易
2022/06/15	25	17.87	135.1	17.95	18.28	-110.1	88,839	-0.12%	大賣/鉅額交易
2022/06/14	18.1	16.85	13	16.68	16.76	5.1	88,707	0.01%
2022/06/13	2.1	17.07	101	17.30	16.89	-98.9	90,586	-0.11%	大賣/
2022/06/10	170.1	16.96	199	17.15	17.36	-28.9	91,430	-0.03%	大買/大賣/
2022/06/09	64	17.16	188	17.34	17.14	-124	91,297	-0.14%	大賣/鉅額交易
2022/06/08	297.1	17.09	199	17.32	16.92	98.1	91,027	0.11%	大買/大賣/
2022/06/07	11	16.81	39	16.94	16.90	-28	90,152	-0.03%
2022/06/06	67	16.31	227	16.47	16.40	-160	89,739	-0.18%	大賣/鉅額交易
2022/06/02	6	16.05	16	16.06	16.07	-10	88,703	-0.01%
2022/06/01	119	16.27	22	16.24	16.10	97	89,086	0.11%	大買/
2022/05/31	25	16.05	11	16.09	16.23	14	89,074	0.02%
2022/05/30	0	0.00	20	15.89	15.71	-20	87,619	-0.02%
2022/05/27	102	15.74	284	15.73	15.54	-182	86,854	-0.21%	大買/大賣/鉅額交易
2022/05/26	166	15.36	86	15.58	15.35	80	86,094	0.09%	大買/
2022/05/25	2.1	15.28	1	15.38	15.30	1.1	84,969	0.00%
2022/05/24	161	15.79	21	15.63	15.48	140	84,902	0.16%	大買/鉅額交易
2022/05/23	66	15.80	1	16.38	15.84	65	84,175	0.08%
2022/05/20	0	0.00	311	16.03	16.19	-311	83,720	-0.37%	大賣/鉅額交易
2022/05/19	8	15.16	12	15.34	15.33	-4	82,325	0.00%
2022/05/18	9.1	15.39	0	0.00	15.49	9.1	81,982	0.01%
2022/05/17	0	0.00	26	15.47	15.69	-26	80,697	-0.03%
2022/05/16	21	15.43	71	15.84	15.33	-50	80,220	-0.06%
2022/05/13	103	15.58	8	15.58	15.46	95	79,110	0.12%	大買/
2022/05/12	9	15.32	9	15.39	15.29	0	78,703	0.00%
2022/05/11	23	15.33	13	15.35	15.67	10	78,430	0.01%
2022/05/10	3	14.60	12	14.86	14.96	-9	77,291	-0.01%
2022/05/09	18.1	14.84	12	14.80	14.56	6.1	76,308	0.01%
2022/05/06	146.1	15.26	0	0.00	15.13	146.1	76,789	0.19%	大買/鉅額交易
2022/05/05	100	16.07	2	16.15	16.12	98	75,592	0.13%
2022/05/04	53	15.90	0	0.00	15.86	53	74,901	0.07%
2022/05/03	2	15.95	118	15.80	16.06	-116	75,039	-0.15%	大賣/鉅額交易
2022/04/29	55.1	15.78	212	16.08	16.10	-156.9	74,694	-0.21%	大賣/鉅額交易
2022/04/28	2	15.56	7	15.54	15.52	-5	73,037	-0.01%
2022/04/27	4	14.97	23	14.90	15.37	-19	72,718	-0.03%
2022/04/26	164.3	14.83	55	15.07	15.18	109.3	71,587	0.15%	大買/鉅額交易
2022/04/25	26	15.50	18	15.58	15.53	8	69,857	0.01%
2022/04/22	9	15.81	109	16.02	16.11	-100	68,604	-0.15%	大賣/
2022/04/21	103.1	16.28	0	0.00	16.13	103.1	68,103	0.15%	大買/鉅額交易
2022/04/20	1	16.27	1	16.64	16.46	0	67,269	0.00%
2022/04/19	40	16.79	0	0.00	16.77	40	65,926	0.06%
2022/04/18	156	16.77	26	16.99	16.76	130	65,299	0.20%	大買/鉅額交易
2022/04/15	21	17.28	200	17.36	17.35	-179	64,728	-0.28%	大賣/鉅額交易
2022/04/14	0	0.00	3	17.28	17.31	-3	64,343	0.00%
2022/04/13	104	16.98	10	16.89	17.02	94	64,443	0.15%	大買/
2022/04/12	5	16.31	8	16.73	16.80	-3	64,260	0.00%
2022/04/11	23	16.34	4	16.25	16.21	19	64,254	0.03%
2022/04/08	100	17.10	15	17.00	17.13	85	63,101	0.13%
2022/04/07	23	16.96	16	16.86	16.80	7	62,781	0.01%
2022/04/06	112	17.06	30	16.92	17.08	82	62,865	0.13%	大買/
2022/04/01	1	16.82	54	16.93	17.18	-53	62,305	-0.09%
2022/03/31	5	16.48	41	16.55	16.50	-36	60,688	-0.06%
2022/03/30	132	16.12	122	16.34	16.50	10	60,670	0.02%	大買/大賣/
2022/03/29	36	15.94	25	15.90	15.84	11	59,679	0.02%
2022/03/28	61	15.88	189	15.67	15.84	-128	59,443	-0.22%	大賣/鉅額交易
2022/03/25	56	16.42	42	16.55	16.11	14	58,430	0.02%
2022/03/24	9	16.56	2.1	16.60	16.51	6.9	57,937	0.01%
2022/03/23	41	16.49	23	16.71	16.70	18	57,410	0.03%
2022/03/22	7	16.51	2	16.43	16.52	5	56,560	0.01%
2022/03/21	3	16.51	0	16.51	16.32	3	56,480	0.01%
2022/03/18	12	16.01	9	16.13	16.20	3	55,721	0.01%
2022/03/17	145.1	16.44	61.2	16.53	16.45	83.9	55,330	0.15%	大買/
2022/03/16	64.9	14.19	36	14.39	15.10	28.9	52,979	0.05%
2022/03/15	49.2	15.13	40	14.80	14.67	9.2	51,243	0.02%
2022/03/14	51	16.19	10	15.94	16.00	41	49,402	0.08%
2022/03/11	39.3	16.10	11	16.46	15.91	28.3	48,569	0.06%
2022/03/10	2.1	16.96	8	16.93	16.86	-5.9	47,744	-0.01%
2022/03/09	103.7	16.61	11	16.65	16.02	92.7	46,986	0.20%	大買/
2022/03/08	22	16.85	58	16.86	16.78	-36	45,588	-0.08%
2022/03/07	16.2	17.34	138.3	17.59	17.26	-122.1	44,619	-0.27%	大賣/鉅額交易
2022/03/04	8.2	18.52	1	18.55	18.32	7.2	43,825	0.02%
2022/03/03	0.1	19.16	0	0.00	18.98	0.1	43,239	0.00%
2022/03/02	1	19.27	0	0.00	19.27	1	43,134	0.00%
2022/03/01	100	19.35	1	19.55	19.39	99	43,180	0.23%
2022/02/25	0.2	19.12	0	0.00	19.09	0.2	42,840	0.00%
2022/02/24	32.2	18.94	35	18.99	18.83	-2.9	42,348	-0.01%
2022/02/22	32.2	19.33	1	19.28	19.29	31.2	41,862	0.07%
2022/02/21	20	19.97	0	0.00	19.99	20	41,454	0.05%
2022/02/17	1	20.31	2	20.21	20.20	-1	41,227	0.00%
2022/02/16	0	0.00	3	20.07	20.08	-3	41,073	-0.01%
2022/02/15	14	19.68	0	0.00	19.70	14	41,088	0.03%
2022/02/14	0.1	19.90	0	0.00	19.78	0.1	41,326	0.00%
2022/02/11	22	20.53	30	20.54	20.28	-8	41,695	-0.02%
2022/02/10	55	20.04	7	19.97	19.94	48	41,437	0.12%
2022/02/09	1	19.83	16	19.89	20.26	-15	41,395	-0.04%
2022/02/08	36.3	19.51	9	19.26	19.38	27.3	40,896	0.07%
2022/02/07	13	19.75	2	19.91	19.95	11	39,836	0.03%
2022/01/26	3.1	20.08	3.4	20.17	20.05	-0.3	39,318	0.00%
2022/01/25	11	20.64	126	20.45	20.41	-115	39,746	-0.29%	大賣/鉅額交易
2022/01/24	5	21.04	2	20.94	21.04	3	39,812	0.01%
2022/01/21	1.1	21.04	3	21.16	21.00	-1.9	39,622	0.00%
2022/01/20	0	0.00	25	20.97	21.29	-25	39,315	-0.06%
2022/01/19	75	20.65	10	20.71	20.44	65	39,114	0.17%
2022/01/18	17	20.19	8	20.61	20.55	9	39,186	0.02%
2022/01/17	14	19.99	2	20.13	20.20	12	39,018	0.03%
2022/01/14	35.2	20.31	3	20.32	20.25	32.2	39,262	0.08%
2022/01/13	5	20.95	0	0.00	20.82	5	38,858	0.01%
2022/01/12	12	20.95	26	21.06	21.10	-14	38,730	-0.04%
2022/01/11	4	20.99	115	21.01	20.87	-111	38,950	-0.28%	大賣/鉅額交易
2022/01/10	43	20.73	4	21.09	21.10	39	39,546	0.10%
2022/01/07	10	20.95	2	21.14	21.11	8	39,415	0.02%
2022/01/06	25	21.01	4	20.88	20.93	21	39,452	0.05%
2022/01/05	4	21.63	12	21.76	21.50	-8	38,815	-0.02%
2022/01/04	75	21.72	10	21.55	21.59	65	38,842	0.17%
2022/01/03	31	21.93	2	21.90	21.67	29	39,223	0.07%
2021/12/30	9	21.76	1	21.96	21.88	8	39,478	0.02%
2021/12/29	44	21.75	1	21.78	21.61	43	39,505	0.11%
2021/12/28	1	22.41	2	22.47	22.43	-1	38,878	0.00%
2021/12/27	1	22.21	3	22.32	22.18	-2	38,873	-0.01%
2021/12/24	3	22.47	2	22.51	22.38	1	39,121	0.00%
2021/12/23	4.1	22.03	1	21.95	22.09	3.1	38,638	0.01%
2021/12/22	5	22.08	24	22.28	22.05	-19	39,143	-0.05%
2021/12/21	25.1	22.21	1	21.93	22.24	24.1	39,378	0.06%
2021/12/20	4.2	22.45	2	22.40	22.34	2.2	39,852	0.01%
2021/12/17	22	22.61	21	22.57	22.59	1	40,140	0.00%
2021/12/16	1	22.81	0	0.00	23.00	1	40,374	0.00%
2021/12/15	5.2	23.32	0	0.00	23.16	5.2	40,681	0.01%
2021/12/14	1.2	23.83	23	23.70	23.74	-21.8	40,742	-0.05%
2021/12/13	2.3	24.48	17.2	24.51	24.16	-14.9	41,095	-0.04%
2021/12/10	4	23.72	0	0.00	23.71	4	40,786	0.01%
2021/12/09	22	23.74	35.1	23.78	24.11	-13.1	40,803	-0.03%
2021/12/08	0	0.00	3	22.65	22.74	-3	39,700	-0.01%
2021/12/07	17	22.31	0	0.00	22.33	17	39,861	0.04%
2021/12/06	0.4	22.13	14	22.00	22.10	-13.6	39,684	-0.03%
2021/12/02	0	0.00	2.5	21.09	21.22	-2.5	39,725	-0.01%
2021/12/01	1	20.85	4	21.05	20.97	-3	40,194	-0.01%
2021/11/30	13	21.03	2	21.24	20.94	11	40,813	0.03%
2021/11/29	4	21.28	1	21.30	21.02	3	40,919	0.01%
2021/11/26	6	21.32	2	21.60	21.23	4	42,106	0.01%
2021/11/25	5	21.75	7	21.74	21.75	-2	43,053	0.00%
2021/11/24	0.2	21.96	0	0.00	21.94	0.2	43,749	0.00%
2021/11/23	2.3	21.92	5	21.90	21.89	-2.7	44,213	-0.01%
2021/11/22	5	21.98	11	21.89	21.85	-6	44,636	-0.01%
2021/11/19	8	21.19	10	21.50	21.37	-2	44,561	0.00%
2021/11/18	16	21.18	104	21.50	21.36	-88	44,945	-0.20%	大賣/
2021/11/17	1	21.61	94	21.72	21.65	-93	45,050	-0.21%
2021/11/16	4	21.72	1	21.66	21.64	3	46,380	0.01%
2021/11/15	10	21.61	19	21.61	21.55	-9	46,657	-0.02%
2021/11/12	6	21.65	9	21.82	21.63	-3	47,088	-0.01%
2021/11/11	0.2	21.56	22	21.49	21.68	-21.8	47,151	-0.05%
2021/11/10	16.1	20.76	2	20.59	20.70	14.1	47,005	0.03%
2021/11/09	37	21.71	0	0.00	21.41	37	46,537	0.08%
2021/11/08	24.2	21.51	11	21.87	21.86	13.2	46,547	0.03%
2021/11/05	0.2	21.96	1	22.03	21.96	-0.8	47,123	0.00%
2021/11/04	1	21.69	5	21.74	21.82	-4	47,644	-0.01%
2021/11/03	10	21.48	1	21.36	21.30	9	48,207	0.02%
2021/11/02	50.1	21.91	1	22.00	21.26	49.1	48,498	0.10%
2021/11/01	71	22.28	12	22.32	22.36	59	48,246	0.12%
2021/10/29	2	22.37	0	0.00	22.52	2	47,902	0.00%
2021/10/28	25	22.47	2	22.44	22.43	23	48,200	0.05%
2021/10/27	65	22.51	2	22.71	22.46	63	49,201	0.13%
2021/10/26	1	23.20	3	23.60	23.31	-2	49,321	0.00%
2021/10/25	6	23.26	12	23.21	23.28	-6	49,584	-0.01%
2021/10/22	9	23.09	12	23.53	23.62	-3	50,507	-0.01%
2021/10/21	0	0.00	6.1	22.86	22.83	-6.1	50,503	-0.01%
2021/10/20	2	22.47	0	0.00	22.42	2	51,970	0.00%
2021/10/19	3	22.13	27	22.35	22.54	-24	52,059	-0.05%
2021/10/18	36.5	22.04	0.5	22.12	21.88	36	51,985	0.07%
2021/10/15	2	22.79	0	22.95	23.02	2	51,821	0.00%
2021/10/14	15	23.26	15	22.97	22.85	0	51,927	0.00%
2021/10/13	2	22.50	5	23.00	23.22	-3	52,565	-0.01%
2021/10/12	0	0.00	32.1	22.83	22.69	-32.1	52,548	-0.06%
2021/10/08	0	0.00	40.1	22.20	22.38	-40.1	52,575	-0.08%
2021/10/07	0	0.00	47	20.79	21.14	-47	52,046	-0.09%
2021/10/06	38	19.94	10	20.31	20.19	28	52,007	0.05%
2021/10/05	36	20.10	13	20.01	20.19	23	52,465	0.04%
2021/10/04	1.3	20.45	81	20.48	20.50	-79.7	52,924	-0.15%
2021/10/01	21	20.74	22.3	20.86	20.40	-1.3	53,561	0.00%
2021/09/30	4	21.35	10	21.36	21.40	-6	53,668	-0.01%
2021/09/29	16	20.99	27	21.30	21.36	-11	54,005	-0.02%
2021/09/28	6	21.35	12	21.57	21.42	-6	53,858	-0.01%
2021/09/27	10	21.13	26.2	21.31	21.16	-16.2	54,639	-0.03%
2021/09/24	20	20.01	33.2	20.40	20.49	-13.2	54,162	-0.02%
2021/09/23	19	20.08	22	20.23	19.95	-3	53,692	-0.01%
2021/09/22	26.1	19.68	19	19.67	20.01	7.1	53,680	0.01%
2021/09/17	1	20.00	2.1	20.50	20.58	-1.1	53,300	0.00%
2021/09/16	24.2	20.00	21	20.35	20.26	3.2	53,688	0.01%
2021/09/15	21	20.60	10	20.83	20.34	11	53,317	0.02%
2021/09/14	8	21.65	4	21.66	21.36	4	53,251	0.01%
2021/09/13	5	21.50	4	21.67	21.48	1	53,208	0.00%
2021/09/10	6	21.09	2.4	21.43	21.66	3.7	53,455	0.01%
2021/09/09	0.1	20.80	11	20.95	20.78	-10.9	53,825	-0.02%
2021/09/08	34	21.22	1.2	21.59	21.04	32.8	54,070	0.06%
2021/09/07	0	0.00	20	21.06	21.35	-20	54,161	-0.04%
2021/09/06	0	0.00	31.1	21.17	21.09	-31.1	54,854	-0.06%
2021/09/03	5	20.24	1	20.46	20.40	4	55,214	0.01%
2021/09/02	0	0.00	18	20.38	20.31	-18	55,242	-0.03%
2021/09/01	16	20.47	32.4	20.44	20.35	-16.4	55,239	-0.03%
2021/08/31	26.2	19.08	23	19.48	19.12	3.2	54,997	0.01%
2021/08/30	73.1	19.64	15	19.54	19.65	58.1	54,788	0.11%
2021/08/27	21	19.86	46	20.21	20.12	-25	55,002	-0.05%
2021/08/26	42	20.31	28	20.16	19.99	14	54,769	0.03%
2021/08/25	23	20.86	5	20.70	20.74	18	54,789	0.03%
2021/08/24	0.3	20.75	16.1	20.46	20.76	-15.8	55,104	-0.03%
2021/08/23	10	19.93	115	20.18	20.13	-105	55,430	-0.19%	大賣/鉅額交易
2021/08/20	27.3	20.19	18	20.24	19.45	9.3	55,395	0.02%
2021/08/19	37.1	21.00	33	21.30	20.84	4.1	54,892	0.01%
2021/08/18	70.1	21.12	5	21.68	21.64	65.1	55,097	0.12%
2021/08/17	55	21.65	2	21.59	21.31	53	56,167	0.09%
2021/08/16	17	22.19	128	22.20	22.05	-111	56,186	-0.20%	大賣/鉅額交易
2021/08/13	58	21.81	45	21.80	21.81	13	56,822	0.02%
2021/08/12	42	22.10	17	22.29	22.03	25	56,640	0.04%
2021/08/11	6	22.44	84.1	22.48	22.41	-78.1	56,554	-0.14%
2021/08/10	75	21.54	27	21.73	21.80	48	56,140	0.09%
2021/08/09	20	21.69	135.1	21.85	22.00	-115.1	56,752	-0.20%	大賣/鉅額交易
2021/08/06	82	20.96	14	21.04	20.94	68	56,885	0.12%
2021/08/05	24	21.21	50	21.55	21.32	-26	56,806	-0.05%
2021/08/04	4	21.29	4.1	21.49	21.39	-0.1	56,932	0.00%
2021/08/03	0	0.00	1.1	21.61	21.49	-1.1	57,424	0.00%
2021/08/02	80.1	20.18	49.1	20.87	21.29	31.1	58,146	0.05%
2021/07/30	35.2	20.20	9	20.42	19.93	26.2	57,223	0.05%
2021/07/29	44	21.04	9	21.69	21.09	35	57,268	0.06%
2021/07/28	21.2	20.27	20	20.61	20.56	1.2	56,797	0.00%
2021/07/27	22.2	21.76	17	21.74	21.37	5.2	55,596	0.01%
2021/07/26	115.7	22.66	30	23.05	21.70	85.7	55,241	0.16%	大買/
2021/07/23	5	24.49	44	24.63	24.36	-39	54,355	-0.07%
2021/07/22	20	24.94	50.2	25.07	24.94	-30.2	54,246	-0.06%
2021/07/21	156	24.99	139	24.92	24.81	17	54,797	0.03%	大買/大賣/
2021/07/20	6	24.90	19	24.78	24.74	-13	55,085	-0.02%
2021/07/19	7.2	24.41	85	24.63	24.76	-77.8	55,818	-0.14%
2021/07/16	5	25.08	12	25.19	25.11	-7	55,652	-0.01%
2021/07/15	6	24.73	44	24.63	25.42	-38	55,977	-0.07%
2021/07/14	49	24.67	3	24.56	24.71	46	56,103	0.08%
2021/07/13	10	25.41	14.4	25.43	25.27	-4.4	56,398	-0.01%
2021/07/12	11	25.50	3	25.34	25.20	8	56,399	0.01%
2021/07/09	47.3	24.62	7	24.79	24.70	40.3	56,677	0.07%
2021/07/08	16.2	25.35	4	25.27	25.15	12.2	56,363	0.02%
2021/07/07	8	25.77	34.2	25.74	25.76	-26.2	56,131	-0.05%
2021/07/06	2	25.46	49	25.29	25.35	-47	56,371	-0.08%
2021/07/05	31.3	25.40	48	25.40	25.18	-16.8	56,721	-0.03%
2021/07/02	61.4	25.67	0	0.00	25.60	61.4	56,612	0.11%
2021/07/01	25	26.79	12	26.51	26.80	13	56,584	0.02%
2021/06/30	29	27.15	0	0.00	26.96	29	56,924	0.05%
2021/06/29	33	26.95	199	26.79	26.87	-166	57,445	-0.29%	大賣/鉅額交易
2021/06/28	11	27.37	10	27.37	27.35	1	58,029	0.00%
2021/06/25	25	26.96	25.1	27.22	27.54	-0.1	58,431	0.00%
2021/06/24	3	26.27	7	26.53	26.55	-4	58,375	-0.01%
2021/06/23	16	26.51	3	26.54	26.49	13	58,887	0.02%
2021/06/22	22	26.07	18	26.19	26.23	4	59,064	0.01%
2021/06/21	27	25.87	15.3	25.81	25.62	11.7	59,625	0.02%
2021/06/18	113.4	26.26	81	26.21	25.90	32.4	59,892	0.05%	大買/
2021/06/17	102	26.63	190	26.47	26.50	-88	59,384	-0.15%	大買/大賣/
2021/06/16	91	27.11	65	26.76	26.55	26	60,226	0.04%
2021/06/15	214	27.76	30	27.30	27.30	184	60,423	0.30%	大買/鉅額交易
2021/06/11	168	28.41	66	28.15	28.14	102	60,233	0.17%	大買/鉅額交易
2021/06/09	31	28.31	23	28.26	28.25	8	60,035	0.01%
2021/06/08	34	28.19	11	27.91	27.80	23	60,409	0.04%
2021/06/07	34.1	28.74	9	28.76	28.51	25.1	60,076	0.04%
2021/06/04	29	28.98	41	29.33	29.47	-12	60,214	-0.02%
2021/06/03	3	28.89	2	29.00	28.92	1	60,346	0.00%
2021/06/02	35	28.71	25	29.15	28.65	10	61,620	0.02%
2021/06/01	9	28.57	27	28.93	28.89	-18	62,306	-0.03%
2021/05/31	53	28.74	62	29.20	28.61	-9	62,661	-0.01%
2021/05/28	57	29.47	6	29.56	29.68	51	62,538	0.08%
2021/05/27	86	29.57	21	29.59	29.36	65	63,013	0.10%
2021/05/26	157	29.36	41.1	29.42	29.22	116	63,302	0.18%	大買/鉅額交易
2021/05/25	51	28.53	318.1	27.93	28.93	-267.1	63,340	-0.42%	大賣/鉅額交易
2021/05/24	55	26.56	66	26.55	26.91	-11	63,378	-0.02%
2021/05/21	135	27.23	58	27.34	26.90	77	63,938	0.12%	大買/
2021/05/20	10	27.22	9	27.15	27.14	1	64,188	0.00%
2021/05/19	46	27.15	36	27.25	27.08	10	64,324	0.02%
2021/05/18	28	27.29	137	27.22	27.33	-109	64,764	-0.17%	大賣/鉅額交易
2021/05/17	60	27.46	124.1	27.39	27.43	-64.1	64,857	-0.10%	大賣/
2021/05/14	10	26.20	145.1	26.12	26.26	-135.1	65,017	-0.21%	大賣/鉅額交易
2021/05/13	13	25.30	21	25.24	24.98	-8	65,378	-0.01%
2021/05/12	45	25.64	64	25.64	25.55	-19	65,563	-0.03%
2021/05/11	9.1	24.56	8	25.01	25.43	1.1	65,262	0.00%
2021/05/10	56.1	25.26	3	25.12	24.60	53.1	64,753	0.08%
2021/05/07	10	25.93	1	26.08	25.83	9	64,064	0.01%
2021/05/06	75	25.98	24	26.69	25.84	51	64,535	0.08%
2021/05/05	45	25.84	12	26.21	26.03	33	64,232	0.05%
2021/05/04	0	0.00	1	25.81	25.81	-1	64,940	0.00%
2021/05/03	13	25.87	10	25.90	25.70	3	65,860	0.00%
2021/04/29	218	26.63	226.1	26.81	26.63	-8.1	65,911	-0.01%	大買/大賣/
2021/04/28	0	0.00	25	26.02	26.00	-25	65,872	-0.04%
2021/04/27	47.1	25.94	41	25.85	25.95	6.1	66,398	0.01%
2021/04/26	68	26.76	78.1	26.74	26.58	-10.1	66,161	-0.02%
2021/04/23	79	26.81	31.1	26.77	26.60	48	65,752	0.07%
2021/04/22	25	26.23	36	26.02	26.01	-11	65,695	-0.02%
2021/04/21	26	26.24	97	26.00	26.30	-71	65,837	-0.11%
2021/04/20	44	26.11	17	26.25	26.34	27	66,453	0.04%
2021/04/19	92	25.16	128.1	25.73	25.93	-36.1	66,812	-0.05%	大賣/
2021/04/16	30	24.99	9	24.98	24.93	21	66,827	0.03%
2021/04/15	45.1	24.78	2	24.35	24.44	43.1	67,199	0.06%
2021/04/14	13	25.54	100	25.50	25.37	-87	67,247	-0.13%
2021/04/13	5	25.39	10	25.57	25.19	-5	68,223	-0.01%
2021/04/12	64.1	25.84	10	25.72	25.37	54.1	68,472	0.08%
2021/04/09	26.1	25.89	7	26.20	25.87	19.1	68,726	0.03%
2021/04/08	29.1	26.37	18	26.37	26.75	11.1	69,095	0.02%
2021/04/07	37	26.38	30	26.65	26.31	7	69,449	0.01%
2021/04/06	66	27.27	54.1	27.71	27.18	12	68,829	0.02%
2021/04/01	21	26.82	32	26.93	26.82	-11	69,271	-0.02%
2021/03/31	72	26.73	38	26.44	26.31	34	68,996	0.05%
2021/03/30	40	27.12	35	27.15	27.00	5	68,760	0.01%
2021/03/29	67	26.89	186.1	26.58	26.60	-119.1	68,821	-0.17%	大賣/鉅額交易
2021/03/26	25	26.08	55	26.18	26.39	-30	68,631	-0.04%
2021/03/25	19.1	25.32	9	25.42	25.50	10.1	68,544	0.01%
2021/03/24	70	25.71	7	26.19	25.48	63	68,339	0.09%
2021/03/23	60	26.49	15	26.29	25.82	45	68,122	0.07%
2021/03/22	34	26.07	40	26.48	26.37	-6	67,667	-0.01%
2021/03/19	337.1	26.78	37	26.87	25.98	300.1	67,292	0.45%	大買/鉅額交易
2021/03/18	88	27.52	86.1	27.73	27.74	2	66,343	0.00%
2021/03/17	40	27.21	40	27.51	27.22	0	66,261	0.00%
2021/03/16	72	27.18	56	27.12	27.12	16	65,722	0.02%
2021/03/15	196.1	27.16	19	27.29	26.58	177.1	65,446	0.27%	大買/鉅額交易
2021/03/12	54	27.55	125.1	27.63	27.65	-71.1	64,891	-0.11%	大賣/
2021/03/11	107	26.83	17	27.26	27.47	90	64,840	0.14%	大買/
2021/03/10	29	26.65	12	26.61	26.17	17	64,721	0.03%
2021/03/09	75.1	26.14	25	26.55	26.53	50.1	64,191	0.08%
2021/03/08	138.1	27.51	29	28.61	26.85	109.1	63,918	0.17%	大買/鉅額交易
2021/03/05	132.1	27.80	3	28.26	28.00	129.1	63,568	0.20%	大買/鉅額交易
2021/03/04	8	28.72	0	0.00	28.81	8	63,789	0.01%
2021/03/03	5	29.55	16	29.51	30.26	-11	63,452	-0.02%
2021/03/02	124.1	30.19	51	30.01	28.60	73.1	63,490	0.12%	大買/
2021/02/26	60	30.19	20	30.05	29.95	40	63,149	0.06%
2021/02/25	5	31.55	0	0.00	31.50	5	62,523	0.01%
2021/02/24	216.1	32.50	10	32.27	30.97	206.1	62,991	0.33%	大買/鉅額交易
2021/02/23	28	32.85	39	32.71	33.13	-11	61,686	-0.02%
2021/02/22	118	34.05	166	33.86	33.65	-48	61,214	-0.08%	大買/大賣/
2021/02/19	177	34.93	0	0.00	35.14	177	60,524	0.29%	大買/鉅額交易
2021/02/18	50	35.66	2	35.01	35.65	48	60,570	0.08%
2021/02/17	4	36.89	18	36.82	37.10	-14	60,470	-0.02%
2021/02/05	0	0.00	95.1	32.53	32.55	-95.1	60,937	-0.16%
2021/02/04	40	31.23	120	31.71	31.11	-80	60,297	-0.13%	大賣/
2021/02/03	90	30.86	124	31.03	31.12	-34	59,436	-0.06%	大賣/
2021/02/02	105	30.39	130	30.55	30.68	-25	59,600	-0.04%	大買/大賣/
2021/02/01	86	29.62	52	29.98	30.05	34	61,002	0.06%
2021/01/29	3	29.96	26	30.11	29.60	-23	61,874	-0.04%
2021/01/28	22.1	29.93	128	29.97	29.82	-106	62,941	-0.17%	大賣/鉅額交易
2021/01/27	112	30.99	3	31.00	30.99	109	63,524	0.17%	大買/鉅額交易
2021/01/26	23	31.37	109	31.48	31.21	-86	64,052	-0.13%	大賣/
2021/01/25	88	31.05	44	31.70	32.13	44	63,771	0.07%
2021/01/22	39	30.97	3	31.17	31.00	36	63,257	0.06%
2021/01/21	7	31.40	20	31.09	31.47	-13	63,831	-0.02%
2021/01/20	74	30.37	4.1	30.44	30.21	70	63,501	0.11%
2021/01/18	1	30.82	28	30.64	31.16	-27	64,323	-0.04%
2021/01/15	45.1	30.74	2	30.86	30.30	43.1	65,015	0.07%
2021/01/14	30	31.22	3	31.59	30.73	27	65,015	0.04%
2021/01/13	32	32.07	35	32.27	31.90	-3	64,663	0.00%
2021/01/12	71	30.66	60	31.18	31.25	11	63,872	0.02%
2021/01/11	7	30.60	11	31.17	31.21	-4	64,276	-0.01%
2021/01/08	50	31.42	0	0.00	30.87	50	64,478	0.08%
2021/01/07	19	30.53	146	30.49	30.74	-127	64,738	-0.20%	大賣/鉅額交易
2021/01/06	23	29.66	14	29.42	29.73	9	64,063	0.01%
2021/01/05	129	28.43	127	28.78	28.97	2	63,235	0.00%	大買/大賣/
2021/01/04	6	28.31	10	28.11	28.51	-4	64,616	-0.01%
2020/12/31	32	27.86	6	27.65	27.89	26	63,769	0.04%
2020/12/30	16	26.88	77	26.81	26.98	-61	62,736	-0.10%
2020/12/28	0	0.00	176	26.43	26.60	-176	61,570	-0.29%	大賣/鉅額交易
2020/12/25	59	25.64	10	26.01	26.00	49	60,730	0.08%
2020/12/24	181	25.87	0	0.00	25.77	181	60,786	0.30%	大買/鉅額交易
2020/12/23	183	25.72	180	26.19	25.95	3	60,458	0.00%	大買/大賣/
2020/12/22	0	0.00	258	26.11	25.98	-258	60,044	-0.43%	大賣/鉅額交易
2020/12/21	10	25.99	0	0.00	26.08	10	60,427	0.02%
2020/12/18	31	25.96	1	25.96	25.60	30	60,866	0.05%
2020/12/17	39	25.75	35	25.91	26.05	4	61,546	0.01%
2020/12/16	2	25.43	10	25.40	25.44	-8	62,028	-0.01%
2020/12/14	3	25.08	0	0.00	25.12	3	63,382	0.00%
2020/12/11	21	24.68	0	0.00	24.66	21	63,708	0.03%
2020/12/10	20	25.31	10	25.31	25.30	10	63,796	0.02%
2020/12/09	10	25.69	15	25.88	25.65	-5	63,947	-0.01%
2020/12/08	0	0.00	25	25.82	25.93	-25	64,446	-0.04%
2020/12/07	8	26.19	0	0.00	26.00	8	64,796	0.01%
2020/12/04	25	26.09	6	26.25	26.37	19	65,287	0.03%
2020/12/03	0	0.00	3	26.39	26.40	-3	65,789	0.00%
2020/12/02	161	26.32	155	26.62	26.50	6	65,943	0.01%	大買/大賣/
2020/12/01	153	25.68	2	25.99	26.19	151	66,497	0.23%	大買/鉅額交易
2020/11/30	13	26.23	205	26.17	26.11	-192	66,230	-0.29%	大賣/鉅額交易
2020/11/27	106	25.29	100	25.50	25.32	6	65,693	0.01%	大買/
2020/11/26	0	0.00	4	24.82	24.99	-4	65,870	-0.01%
2020/11/25	5	25.14	3	25.32	24.99	2	66,534	0.00%
2020/11/24	24	25.31	0	0.00	25.17	24	67,132	0.04%
2020/11/23	9	25.42	7	25.14	25.62	2	67,486	0.00%
2020/11/20	30	24.72	3	24.84	24.65	27	67,228	0.04%
2020/11/19	0	0.00	12	24.62	24.67	-12	67,493	-0.02%
2020/11/18	1	24.35	10	24.48	24.44	-9	67,692	-0.01%
2020/11/17	3	24.10	5	24.27	24.20	-2	67,783	0.00%
2020/11/16	7	23.75	53	23.95	24.00	-46	68,896	-0.07%
2020/11/13	130	23.67	2	23.57	23.45	128	69,377	0.18%	大買/鉅額交易
2020/11/12	120	24.43	7	24.66	24.39	113	69,146	0.16%	大買/鉅額交易
2020/11/11	10	24.82	7	24.86	24.91	3	70,981	0.00%
2020/11/10	16	25.01	83	25.00	25.00	-67	71,327	-0.09%
2020/11/09	43	24.74	121	24.81	25.11	-78	71,501	-0.11%	大賣/
2020/11/06	45	23.91	157	24.50	23.96	-112	71,853	-0.16%	大賣/鉅額交易
2020/11/05	1	24.36	21	24.36	24.07	-20	72,531	-0.03%
2020/11/04	6	23.24	12.2	23.63	23.54	-6.2	72,574	-0.01%
2020/11/03	0	0.00	17.2	23.03	23.12	-17.2	72,548	-0.02%
2020/11/02	7	22.57	3	22.62	22.50	4	72,839	0.01%
2020/10/30	2	23.03	0	0.00	22.77	2	73,671	0.00%
2020/10/29	5.4	22.63	33	22.80	23.08	-27.6	74,634	-0.04%
2020/10/28	5	22.63	1	22.80	22.78	4	74,733	0.01%
2020/10/27	15	22.57	8	22.48	22.53	7	76,053	0.01%
2020/10/26	145	22.63	2	23.40	22.68	143	76,336	0.19%	大買/鉅額交易
2020/10/23	0	0.00	41	23.56	23.69	-41	75,653	-0.05%
2020/10/22	23	22.95	26	23.42	23.26	-3	75,436	0.00%
2020/10/21	12	23.12	27	23.31	23.10	-15	75,469	-0.02%
2020/10/20	40	23.02	0	0.00	23.07	40	76,421	0.05%
2020/10/19	35	23.48	45	23.69	23.17	-10	77,816	-0.01%
2020/10/16	15	23.05	8	23.41	23.25	7	77,594	0.01%
2020/10/15	5	23.23	20	23.16	23.22	-15	77,773	-0.02%
2020/10/14	13	23.05	120	23.07	22.87	-107	78,416	-0.14%	大賣/鉅額交易
2020/10/13	0	0.00	2	22.92	23.00	-2	79,562	0.00%
2020/10/12	0	0.00	145	22.77	22.94	-145	80,997	-0.18%	大賣/鉅額交易
2020/10/08	87	21.79	0	0.00	21.78	87	80,404	0.11%
2020/10/07	1	21.72	14	21.59	21.77	-13	81,984	-0.02%
2020/10/06	0	0.00	6	21.60	21.61	-6	83,522	-0.01%
2020/10/05	23	21.26	35	21.30	21.30	-12	84,636	-0.01%
2020/09/30	2	21.46	13	21.62	21.37	-11	86,089	-0.01%
2020/09/29	0	0.00	12	21.55	21.25	-12	87,368	-0.01%
2020/09/28	25	21.18	30	21.52	21.43	-5	89,574	-0.01%
2020/09/25	10	21.12	4	21.12	20.96	6	91,922	0.01%
2020/09/24	21	21.15	0	0.00	20.90	21	93,521	0.02%
2020/09/23	48	21.53	15	21.53	21.53	33	94,123	0.04%
2020/09/22	7	21.79	1	22.04	21.96	6	94,944	0.01%
2020/09/21	23	22.15	7	22.47	21.90	16	94,651	0.02%
2020/09/18	8	21.59	6.2	21.90	22.23	1.9	94,334	0.00%
2020/09/17	21.2	21.38	13	21.37	21.35	8.2	94,011	0.01%
2020/09/15	0	0.00	78.2	22.07	22.18	-78.2	94,837	-0.08%
2020/09/14	22	21.71	44	21.79	21.76	-22	95,004	-0.02%
2020/09/11	12	21.33	0	0.00	21.50	12	95,307	0.01%
2020/09/10	0	0.00	6	21.56	21.62	-6	94,874	-0.01%
2020/09/09	31	21.41	4	21.09	21.40	27	94,910	0.03%
2020/09/08	30	21.61	5	21.73	21.74	25	94,474	0.03%
2020/09/07	25	22.07	10	22.35	22.11	15	94,065	0.02%
2020/09/04	187.2	22.17	15	22.22	21.92	172.2	94,368	0.18%	大買/鉅額交易
2020/09/03	31	22.76	80	23.07	22.88	-49	93,442	-0.05%
2020/09/02	53	22.66	2	22.75	22.81	51	93,706	0.05%
2020/09/01	21	22.65	5	22.67	22.84	16	94,218	0.02%
2020/08/31	1	23.23	89	23.33	23.23	-88	94,211	-0.09%
2020/08/28	5	22.53	124.2	22.45	22.55	-119.2	93,532	-0.13%	大賣/鉅額交易
2020/08/27	6	21.73	0	0.00	21.79	6	93,535	0.01%
2020/08/26	20	21.82	12	21.89	22.05	8	94,039	0.01%
2020/08/25	3	22.11	6.1	22.38	22.17	-3.1	95,146	0.00%
2020/08/24	3	22.05	12.1	22.18	22.11	-9.1	95,404	-0.01%
2020/08/21	5.2	21.78	15	21.85	21.79	-9.9	96,371	-0.01%
2020/08/20	128.2	21.60	73	21.76	21.34	55.2	96,394	0.06%	大買/
2020/08/19	49	22.37	4	22.43	22.40	45	95,358	0.05%
2020/08/18	10	22.80	79.1	22.77	22.75	-69.1	94,808	-0.07%
2020/08/17	10	22.73	241.2	22.48	23.05	-231.2	95,823	-0.24%	大賣/鉅額交易
2020/08/14	5	21.45	15	21.40	21.46	-10	93,666	-0.01%
2020/08/13	56.1	21.32	23	21.40	21.26	33.1	93,285	0.04%
2020/08/12	130.2	21.04	7	21.31	20.93	123.2	93,223	0.13%	大買/鉅額交易
2020/08/11	18	22.01	46	21.96	22.12	-28	91,844	-0.03%
2020/08/10	10	21.50	25	21.19	21.54	-15	91,131	-0.02%
2020/08/07	52	21.09	65	21.24	20.68	-13	90,299	-0.01%
2020/08/06	66	21.45	11	21.89	21.21	55	89,565	0.06%
2020/08/05	70	21.59	212	21.65	21.56	-142	88,842	-0.16%	大賣/鉅額交易
2020/08/04	0	0.00	84.1	21.95	21.92	-84.1	88,548	-0.09%
2020/08/03	90	21.63	107	21.48	21.51	-17	88,391	-0.02%	大賣/
2020/07/31	50	21.29	38	21.55	21.15	12	88,298	0.01%
2020/07/30	12	21.37	10.1	21.61	21.27	1.9	88,667	0.00%
2020/07/29	29	21.15	11.1	21.22	21.27	17.9	88,429	0.02%
2020/07/28	50	20.76	20	20.69	20.65	30	89,284	0.03%
2020/07/27	22.1	20.37	51	20.54	20.30	-28.9	89,904	-0.03%
2020/07/24	286.1	20.84	30	20.73	20.55	256.1	89,785	0.29%	大買/鉅額交易
2020/07/23	109.1	21.77	99	21.96	21.81	10.1	89,885	0.01%	大買/
2020/07/22	46	22.26	180.1	22.55	22.48	-134.1	89,459	-0.15%	大賣/鉅額交易
2020/07/21	20	22.16	16.1	22.32	21.87	3.9	88,854	0.00%
2020/07/20	24	21.19	36.1	21.67	22.02	-12.1	88,460	-0.01%
2020/07/17	48.1	20.81	1	21.20	20.76	47.1	87,419	0.05%
2020/07/16	160	22.07	21	22.30	21.08	139	86,981	0.16%	大買/鉅額交易
2020/07/15	65.1	22.72	14	22.93	22.89	51.1	85,735	0.06%
2020/07/14	34.1	23.16	10	22.98	22.91	24.1	86,101	0.03%
2020/07/13	32	23.21	108	23.18	23.80	-76	85,217	-0.09%	大賣/
2020/07/10	34	23.48	21	23.49	23.20	13	84,378	0.02%
2020/07/09	102	23.79	69	23.84	23.97	33	83,817	0.04%	大買/
2020/07/08	50	23.29	21	23.53	23.23	29	82,733	0.04%
2020/07/07	168	23.95	464	23.91	23.96	-296	82,231	-0.36%	大買/大賣/鉅額交易
2020/07/06	114	21.57	496	21.69	22.30	-382	80,336	-0.48%	大買/大賣/鉅額交易
2020/07/03	70	19.82	267	19.92	19.81	-197	78,336	-0.25%	大賣/鉅額交易
2020/07/02	61	18.69	125	18.80	19.22	-64	77,823	-0.08%	大賣/
2020/07/01	4	17.96	205	18.25	18.44	-201	77,280	-0.26%	大賣/鉅額交易
2020/06/30	0	0.00	39	17.56	17.58	-39	76,726	-0.05%
2020/06/29	43	17.20	26	17.40	17.13	17	77,202	0.02%
2020/06/24	2	17.56	15	17.54	17.48	-13	77,712	-0.02%
2020/06/23	5	17.24	63	16.97	17.26	-58	79,241	-0.07%
2020/06/22	0	0.00	10.2	17.39	17.30	-10.2	79,680	-0.01%
2020/06/19	3	16.99	20.2	17.14	17.26	-17.2	81,323	-0.02%
2020/06/18	0	0.00	18	16.77	16.89	-18	82,398	-0.02%
2020/06/17	2	16.65	0	0.00	16.64	2	82,754	0.00%
2020/06/15	19.2	16.59	0	0.00	16.45	19.2	88,079	0.02%
2020/06/12	98.2	16.57	5	16.72	16.80	93.2	89,043	0.10%
2020/06/11	22	17.00	5	17.03	16.86	17	91,797	0.02%
2020/06/10	2	17.35	0	0.00	17.30	2	93,139	0.00%
2020/06/09	0	0.00	107	17.40	17.51	-107	95,616	-0.11%	大賣/鉅額交易
2020/06/08	50	17.25	94	17.50	17.17	-44	96,524	-0.05%
2020/06/05	64	16.94	2	16.94	16.91	62	96,739	0.06%
2020/06/04	59	16.99	8	17.20	17.03	51	98,613	0.05%
2020/06/03	46	17.23	276.2	17.23	17.15	-230.2	100,476	-0.23%	大賣/鉅額交易
2020/06/02	0	0.00	51	16.70	16.99	-51	100,488	-0.05%
2020/06/01	0	0.00	133.2	16.58	16.76	-133.2	101,849	-0.13%	大賣/鉅額交易
2020/05/29	3	15.70	80	15.93	15.91	-77	100,779	-0.08%
2020/05/28	21	16.04	128	16.11	15.88	-107	101,788	-0.11%	大賣/鉅額交易
2020/05/27	27	15.84	0	0.00	15.81	27	102,121	0.03%
2020/05/26	77	15.74	4	15.76	15.78	73	102,513	0.07%
2020/05/25	75.1	15.43	25	15.36	15.49	50.1	103,997	0.05%
2020/05/22	24.2	15.72	16	15.84	15.45	8.2	105,525	0.01%
2020/05/21	6	16.31	46	16.35	16.27	-40	105,563	-0.04%
2020/05/20	20	16.22	0	0.00	16.30	20	106,682	0.02%
2020/05/19	0	0.00	80	16.36	16.23	-80	107,420	-0.07%
2020/05/15	3	15.90	0	0.00	15.91	3	109,073	0.00%
2020/05/14	6	15.99	30	16.04	15.96	-24	109,474	-0.02%
2020/05/13	22	16.12	0	0.00	16.22	22	110,081	0.02%
2020/05/12	4	16.36	0	0.00	16.30	4	111,466	0.00%
2020/05/11	20	16.47	8.2	16.57	16.32	11.8	111,710	0.01%
2020/05/08	15	16.16	47	16.21	16.36	-32	112,983	-0.03%
2020/05/07	34	15.91	30	15.91	15.88	4	113,741	0.00%
2020/05/06	5	15.29	31.2	15.63	15.82	-26.2	113,759	-0.02%
2020/05/05	4.2	14.92	8	14.95	14.95	-3.9	113,211	0.00%
2020/05/04	67.2	14.89	17	14.93	14.85	50.2	114,910	0.04%
2020/04/30	11	16.15	27	16.12	16.05	-16	115,230	-0.01%
2020/04/29	10	15.93	0	0.00	15.86	10	116,886	0.01%
2020/04/28	3	15.23	193	15.49	15.75	-190	117,189	-0.16%	大賣/鉅額交易
2020/04/27	20	15.55	227	15.49	15.47	-207	118,500	-0.17%	大賣/鉅額交易
2020/04/24	1	15.05	1	15.11	15.06	0	117,809	0.00%
2020/04/23	6	15.21	17	15.34	15.28	-11	118,473	-0.01%
2020/04/22	2	14.72	9	14.92	15.06	-7	118,696	-0.01%
2020/04/21	16	14.91	17	14.86	14.76	-1	119,368	0.00%
2020/04/20	11	15.25	0	0.00	15.27	11	119,473	0.01%
2020/04/17	12	15.19	52	15.18	15.38	-40	119,622	-0.03%
2020/04/16	1	14.78	3	14.82	14.86	-2	118,561	0.00%
2020/04/15	34	14.95	63	14.97	14.87	-29	118,464	-0.02%
2020/04/14	62	14.86	5	14.86	14.90	57	118,887	0.05%
2020/04/13	6	14.67	5	14.64	14.55	1	119,381	0.00%
2020/04/10	5	14.97	55	14.84	14.74	-50	120,095	-0.04%
2020/04/09	19	14.75	10	14.63	14.64	9	120,804	0.01%
2020/04/08	33	14.68	100	14.70	14.73	-67	123,007	-0.05%
2020/04/07	110	14.87	20	14.86	14.82	90	123,000	0.07%	大買/
2020/04/06	34	14.69	42	14.62	14.72	-8	124,101	-0.01%
2020/04/01	11	14.11	41	14.17	14.34	-30	125,524	-0.02%
2020/03/31	6	14.41	5	14.40	14.22	1	124,706	0.00%
2020/03/30	26	13.93	6	13.84	14.18	20	124,138	0.02%
2020/03/27	47	14.47	83	14.46	14.28	-36	123,724	-0.03%
2020/03/26	7	14.03	121	14.13	14.31	-114	122,463	-0.09%	大賣/鉅額交易
2020/03/25	142	14.12	24	14.09	14.12	118	121,637	0.10%	大買/鉅額交易
2020/03/24	68	13.28	40	13.34	13.19	28	120,275	0.02%
2020/03/23	3	12.60	231	12.73	12.61	-228	119,449	-0.19%	大賣/鉅額交易
2020/03/20	36	13.21	149	13.15	13.10	-113	121,361	-0.09%	大賣/鉅額交易
2020/03/19	208	12.60	159	12.28	12.24	49	120,606	0.04%	大買/大賣/
2020/03/18	104	13.91	57	14.10	13.72	47	118,641	0.04%	大買/
2020/03/17	154	13.83	82	14.11	13.85	72	118,192	0.06%	大買/
2020/03/16	139	15.06	47	14.82	14.68	92	115,055	0.08%	大買/
2020/03/13	242	14.89	371	14.54	15.60	-129	113,066	-0.11%	大買/大賣/鉅額交易
2020/03/12	152	16.23	54	16.14	15.93	98	110,879	0.09%	大買/
2020/03/11	49	16.83	22	16.97	16.60	27	109,796	0.02%
2020/03/10	67	16.61	47	16.57	16.88	20	109,172	0.02%
2020/03/09	191	16.26	62	16.06	16.02	129	107,390	0.12%	大買/鉅額交易
2020/03/06	14	17.51	83	17.73	17.52	-69	105,376	-0.07%
2020/03/05	0	0.00	144	17.50	17.97	-144	104,863	-0.14%	大賣/鉅額交易
2020/03/04	5	16.88	10	17.02	16.97	-5	104,823	0.00%
2020/03/03	166	17.01	25	17.12	16.92	141	104,459	0.13%	大買/鉅額交易
2020/03/02	28	16.17	19	16.64	16.80	9	103,556	0.01%
2020/02/27	47	16.94	28	17.02	16.93	19	102,922	0.02%
2020/02/26	25	16.53	26.6	17.03	17.09	-1.6	103,411	0.00%
2020/02/25	168	16.83	16	16.82	16.81	152	103,169	0.15%	大買/鉅額交易
2020/02/24	69	17.37	15	17.35	17.23	54	102,953	0.05%
2020/02/21	49	17.61	28	17.64	17.74	21	101,996	0.02%
2020/02/20	35	17.25	151	17.24	17.40	-116	101,308	-0.11%	大賣/鉅額交易
2020/02/19	3	17.14	73	17.08	17.20	-70	101,621	-0.07%
2020/02/18	36	16.93	224	16.94	16.85	-188	101,222	-0.19%	大賣/鉅額交易
2020/02/17	0	0.00	47	16.95	17.11	-47	100,255	-0.05%
2020/02/14	44	16.46	144	16.50	16.74	-100	99,770	-0.10%	大賣/
2020/02/13	14	16.64	23	16.58	16.55	-9	101,630	-0.01%
2020/02/12	34	16.58	30	16.60	16.64	4	102,310	0.00%
2020/02/11	27	16.39	30	16.60	16.70	-3	102,559	0.00%
2020/02/10	6	15.89	167	15.97	16.08	-161	101,871	-0.16%	大賣/鉅額交易
2020/02/07	35	15.97	243	16.00	16.00	-208	101,395	-0.21%	大賣/鉅額交易
2020/02/06	39.6	15.96	81	16.09	16.15	-41.4	103,864	-0.04%
2020/02/05	77	15.80	105	15.81	15.84	-28	104,816	-0.03%	大賣/
2020/02/04	81	15.07	96	15.30	15.42	-15	105,142	-0.01%
2020/02/03	136	15.05	46	15.04	15.16	90	103,469	0.09%	大買/
2020/01/31	175	15.55	256	15.36	15.38	-81	101,158	-0.08%	大買/大賣/
2020/01/30	133	15.55	49	15.65	15.16	84	100,737	0.08%	大買/
2020/01/20	52	19.34	2	19.38	19.32	50	99,392	0.05%
2020/01/17	38	19.28	1	19.25	19.17	37	100,436	0.04%
2020/01/16	80	19.25	13	19.39	19.12	67	101,012	0.07%
2020/01/15	95	19.37	6	19.34	19.28	89	100,915	0.09%
2020/01/14	403	19.99	511	19.95	19.77	-108	100,863	-0.11%	大買/大賣/鉅額交易
2020/01/13	0	0.00	10	19.71	19.61	-10	100,877	-0.01%
2020/01/10	19	19.45	10	19.62	19.45	9	101,896	0.01%
2020/01/09	15	19.41	67	19.45	19.45	-52	102,022	-0.05%
2020/01/08	45	19.22	6	19.25	19.16	39	103,998	0.04%
2020/01/07	22	19.41	1	19.51	19.45	21	103,724	0.02%
2020/01/06	428	19.56	69	19.45	19.47	359	107,032	0.34%	大買/鉅額交易
2020/01/03	272	19.76	462	19.90	19.50	-190	107,236	-0.18%	大買/大賣/鉅額交易
2020/01/02	436	19.84	229	19.62	19.65	207	107,207	0.19%	大買/大賣/鉅額交易
2019/12/31	22	19.13	58	19.15	19.08	-36	104,516	-0.03%
2019/12/30	46	18.79	248	19.20	19.22	-202	103,834	-0.19%	大賣/鉅額交易
2019/12/27	128	19.07	304	19.03	18.95	-176	101,913	-0.17%	大買/大賣/鉅額交易
2019/12/26	6	18.54	10	18.57	18.58	-4	99,770	0.00%
2019/12/25	21	18.44	0	0.00	18.43	21	99,736	0.02%
2019/12/24	35	18.53	203	18.52	18.53	-168	100,205	-0.17%	大賣/鉅額交易
2019/12/23	19	18.86	162	19.01	18.66	-143	100,419	-0.14%	大賣/鉅額交易
2019/12/20	29	18.99	94	19.07	18.95	-65	100,187	-0.06%
2019/12/19	141	18.91	36	19.01	18.89	105	100,209	0.10%	大買/鉅額交易
2019/12/18	169	19.07	61	19.07	19.10	108	101,628	0.11%	大買/鉅額交易
2019/12/17	65	18.61	65	18.86	19.13	0	101,104	0.00%
2019/12/16	26	18.47	64	18.52	18.41	-38	99,310	-0.04%
2019/12/13	17	18.30	112	18.45	18.43	-95	99,241	-0.10%	大賣/
2019/12/12	29	17.97	13	18.13	17.94	16	97,603	0.02%
2019/12/11	20	18.03	206	18.02	18.01	-186	97,436	-0.19%	大賣/鉅額交易
2019/12/10	0	0.00	59	17.88	17.98	-59	98,230	-0.06%
2019/12/09	10	18.02	26	18.04	17.94	-16	99,685	-0.02%
2019/12/06	32	17.95	25	17.95	17.97	7	99,949	0.01%
2019/12/05	62	17.79	18	17.77	17.72	44	100,847	0.04%
2019/12/04	3	17.60	0	0.00	17.65	3	101,169	0.00%
2019/12/03	10	17.36	2	17.52	17.61	8	104,524	0.01%
2019/12/02	121	17.60	44	17.55	17.49	77	106,356	0.07%	大買/
2019/11/29	137	17.64	212	17.65	17.28	-75	106,642	-0.07%	大買/大賣/
2019/11/28	23	18.07	30	18.10	17.97	-7	105,927	-0.01%
2019/11/27	49	18.11	56	18.17	18.15	-7	106,763	-0.01%
2019/11/26	110	18.19	2	18.36	18.21	108	107,440	0.10%	大買/鉅額交易
2019/11/25	47	17.93	23	17.98	18.08	24	108,377	0.02%
2019/11/22	223	18.19	20	18.16	18.01	203	109,316	0.19%	大買/鉅額交易
2019/11/21	40	18.18	168	18.24	18.18	-128	110,006	-0.12%	大賣/鉅額交易
2019/11/20	356	18.60	40	18.67	18.52	316	111,514	0.28%	大買/鉅額交易
2019/11/19	15	18.68	11	18.54	18.74	4	111,792	0.00%
2019/11/18	265	18.41	73	18.49	18.60	192	111,440	0.17%	大買/鉅額交易
2019/11/15	138	18.49	2	18.56	18.48	136	112,071	0.12%	大買/鉅額交易
2019/11/14	9	18.49	0	0.00	18.51	9	113,840	0.01%
2019/11/13	107	18.45	3	18.46	18.44	104	115,496	0.09%	大買/鉅額交易
2019/11/12	130	18.54	5	18.57	18.49	125	115,998	0.11%	大買/鉅額交易
2019/11/11	254	18.87	105	18.81	18.67	149	114,614	0.13%	大買/大賣/鉅額交易
2019/11/08	210	19.54	210	19.30	19.29	0	113,668	0.00%	大買/大賣/
2019/11/07	117	19.33	126	19.26	19.29	-9	113,895	-0.01%	大買/大賣/
2019/11/06	15	19.45	2	19.45	19.43	13	114,191	0.01%
2019/11/05	12	19.48	296	19.50	19.75	-284	114,980	-0.25%	大賣/鉅額交易
2019/11/04	312	19.20	910	19.29	19.27	-598	114,757	-0.52%	大買/大賣/鉅額交易
2019/11/01	58	18.39	100	18.75	18.97	-42	114,931	-0.04%
2019/10/30	61	18.43	21	18.44	18.37	40	116,580	0.03%
2019/10/29	33	18.66	2	18.67	18.62	31	118,105	0.03%
2019/10/28	121	18.59	22	18.61	18.59	99	120,240	0.08%	大買/
2019/10/25	115	18.20	1	18.38	18.31	114	119,565	0.10%	大買/鉅額交易
2019/10/24	175	18.48	5	18.48	18.36	170	119,662	0.14%	大買/鉅額交易
2019/10/23	26	18.56	21	18.60	18.56	5	119,731	0.00%
2019/10/22	16	18.51	0	0.00	18.45	16	121,693	0.01%
2019/10/21	66	18.43	30	18.57	18.55	36	122,245	0.03%
2019/10/18	65	19.01	116	18.77	18.65	-51	123,862	-0.04%	大賣/
2019/10/17	10	18.94	0	0.00	18.94	10	124,305	0.01%
2019/10/16	96	18.92	304	19.29	18.90	-208	124,663	-0.17%	大賣/鉅額交易
2019/10/15	0	0.00	120	19.00	18.94	-120	123,844	-0.10%	大賣/鉅額交易
2019/10/14	440	19.15	926	19.02	19.04	-486	124,604	-0.39%	大買/大賣/鉅額交易
2019/10/09	7	17.96	19	17.83	18.00	-12	123,924	-0.01%
2019/10/08	32	17.78	26	17.92	18.21	6	125,025	0.00%
2019/10/07	22	17.55	10	17.55	17.52	12	125,967	0.01%
2019/10/04	59	17.68	11	17.69	17.63	48	127,394	0.04%
2019/10/03	40	17.54	6	17.53	17.52	34	128,866	0.03%
2019/10/02	0	0.00	11	17.77	17.82	-11	131,915	-0.01%
2019/10/01	62	17.90	28	17.91	17.95	34	133,558	0.03%
2019/09/27	9	18.17	5	18.16	18.12	4	136,321	0.00%
2019/09/26	439	18.33	405	18.41	18.25	34	137,189	0.02%	大買/大賣/
2019/09/25	16	18.22	5	18.33	18.29	11	137,767	0.01%
2019/09/24	80	18.26	23	18.36	18.41	57	141,848	0.04%
2019/09/23	210	18.22	178	18.12	18.06	32	142,313	0.02%	大買/大賣/
2019/09/20	0	0.00	21	18.59	18.68	-21	142,657	-0.01%
2019/09/19	292	18.51	53	18.41	18.37	239	143,692	0.17%	大買/鉅額交易
2019/09/18	78	18.47	54	18.54	18.55	24	145,974	0.02%
2019/09/17	140	18.55	30	18.60	18.45	110	147,301	0.07%	大買/鉅額交易
2019/09/16	16	18.82	0	0.00	18.75	16	148,781	0.01%
2019/09/12	35	18.88	24	18.88	18.87	11	152,954	0.01%
2019/09/11	878	18.65	758	18.72	18.67	120	155,563	0.08%	大買/大賣/鉅額交易
2019/09/10	16	18.76	16	18.83	18.76	0	154,897	0.00%
2019/09/09	5	19.08	75	19.02	19.03	-70	156,300	-0.04%
2019/09/06	11	18.92	87	18.91	18.93	-76	156,112	-0.05%
2019/09/05	53	18.58	170	18.84	19.02	-117	157,771	-0.07%	大賣/鉅額交易
2019/09/04	30	18.27	39	18.21	18.28	-9	155,014	-0.01%
2019/09/03	8	18.18	137	18.10	18.01	-129	156,205	-0.08%	大賣/鉅額交易
2019/09/02	0	0.00	34	18.08	18.17	-34	158,868	-0.02%
2019/08/30	70	17.92	12	17.90	17.84	58	158,860	0.04%
2019/08/29	21	17.53	15	17.62	17.61	6	159,844	0.00%
2019/08/28	94	17.87	18	17.98	17.67	76	160,633	0.05%
2019/08/27	70	17.92	508	18.10	18.01	-438	161,911	-0.27%	大賣/鉅額交易
2019/08/26	10	17.50	1	17.51	17.51	9	161,814	0.01%
2019/08/23	462	18.03	479	18.10	18.13	-17	162,540	-0.01%	大買/大賣/
2019/08/22	23	17.80	58	17.68	17.57	-35	161,653	-0.02%
2019/08/21	20	17.60	271	17.63	17.69	-251	163,617	-0.15%	大賣/鉅額交易
2019/08/20	40	17.68	199	17.62	17.72	-159	166,328	-0.10%	大賣/鉅額交易
2019/08/19	8	17.36	41	17.35	17.54	-33	166,542	-0.02%
2019/08/16	21	16.92	41	17.10	17.15	-20	166,974	-0.01%
2019/08/15	22	16.55	6	16.64	16.71	16	167,417	0.01%
2019/08/14	302	17.06	10	17.10	16.80	292	168,579	0.17%	大買/鉅額交易
2019/08/13	5	16.65	179	16.67	16.65	-174	169,889	-0.10%	大賣/鉅額交易
2019/08/12	31	16.37	81	16.70	16.75	-50	171,347	-0.03%
2019/08/08	344	16.39	26	16.50	16.59	318	173,284	0.18%	大買/鉅額交易
2019/08/07	9	16.34	30	16.45	16.25	-21	174,601	-0.01%
2019/08/06	280	16.10	288	16.14	16.50	-8	175,875	0.00%	大買/大賣/
2019/08/05	252	16.92	273	16.89	16.89	-21	174,465	-0.01%	大買/大賣/
2019/08/02	29	17.01	325	17.11	17.14	-296	176,928	-0.17%	大賣/鉅額交易
2019/08/01	73	17.81	3	18.01	17.70	70	179,922	0.04%
2019/07/31	170	18.23	51	18.25	18.15	119	179,505	0.07%	大買/鉅額交易
2019/07/30	62	18.59	142	18.61	18.59	-80	180,075	-0.04%	大賣/
2019/07/29	41	18.27	30	18.33	18.28	11	183,929	0.01%
2019/07/26	37	18.20	54	18.16	18.37	-17	184,138	-0.01%
2019/07/25	0	0.00	9	18.07	18.23	-9	183,242	0.00%
2019/07/24	78	18.17	204	18.17	18.05	-126	183,940	-0.07%	大賣/鉅額交易
2019/07/23	73	17.83	0	0.00	17.71	73	184,066	0.04%
2019/07/22	16	17.79	51	17.93	17.95	-35	185,590	-0.02%
2019/07/19	8	17.80	12	17.88	17.85	-4	183,655	0.00%
2019/07/18	105	17.54	26	17.53	17.48	79	184,510	0.04%	大買/
2019/07/17	21	17.58	27	17.67	17.72	-6	185,167	0.00%
2019/07/16	105	17.93	20	17.71	17.70	85	187,845	0.05%	大買/
2019/07/15	42	17.52	16	17.46	18.01	26	189,807	0.01%
2019/07/12	45	17.82	56	17.99	18.06	-11	188,436	-0.01%
2019/07/11	116	17.93	19	18.01	17.80	97	189,128	0.05%	大買/
2019/07/10	1,238	17.91	1,233	17.69	17.69	5	190,917	0.00%	大買/大賣/
2019/07/09	648	17.84	584	17.63	17.60	64	193,237	0.03%	大買/大賣/
2019/07/08	1,330	17.85	1,209	17.95	17.83	121	193,506	0.06%	大買/大賣/鉅額交易
2019/07/05	57	18.46	11	18.35	18.57	46	193,248	0.02%
2019/07/04	291	18.56	6	18.55	18.34	285	193,520	0.15%	大買/鉅額交易
2019/07/03	1,000	18.57	1,043	18.66	18.68	-43	193,608	-0.02%	大買/大賣/
2019/07/02	1,203	18.68	1,175	18.74	18.68	28	196,920	0.01%	大買/大賣/
2019/07/01	1,454	18.63	1,503	18.73	18.79	-49	197,553	-0.02%	大買/大賣/
2019/06/28	20	17.67	2	17.80	17.68	18	194,856	0.01%
2019/06/27	1,400	17.66	1,412	17.84	17.86	-12	197,840	-0.01%	大買/大賣/
2019/06/26	5	17.43	3	17.41	17.43	2	200,759	0.00%
2019/06/25	91	17.23	117	17.35	17.22	-26	201,021	-0.01%	大賣/
2019/06/24	158	17.92	112	17.95	17.93	46	199,745	0.02%	大買/大賣/
2019/06/21	57	17.97	29	17.85	17.75	28	200,222	0.01%
2019/06/20	111	17.43	535	17.94	17.78	-424	200,277	-0.21%	大買/大賣/鉅額交易
2019/06/19	485	17.20	521	17.10	17.22	-36	198,524	-0.02%	大買/大賣/
2019/06/18	40	16.24	247	16.39	16.36	-207	197,060	-0.11%	大賣/鉅額交易
2019/06/17	162	16.42	50	16.38	16.33	112	199,276	0.06%	大買/鉅額交易
2019/06/13	23	16.10	44	16.20	16.34	-21	200,901	-0.01%
2019/06/12	23	16.41	10	16.54	16.37	13	201,225	0.01%
2019/06/11	10	16.46	31	16.19	16.46	-21	202,628	-0.01%
2019/06/10	5	15.69	54	15.80	15.90	-49	202,095	-0.02%
2019/06/06	3	15.48	1	15.54	15.40	2	201,349	0.00%
2019/06/05	35	15.60	14	15.79	15.63	21	202,539	0.01%
2019/06/04	55	15.41	10	15.77	15.37	45	205,153	0.02%
2019/06/03	405	15.97	401	15.62	15.62	4	206,885	0.00%	大買/大賣/
2019/05/31	10	15.67	1	15.89	15.67	9	206,346	0.00%
2019/05/30	2	15.55	1	15.64	15.56	1	207,778	0.00%
2019/05/29	10	15.61	0	0.00	15.87	10	210,034	0.00%
2019/05/28	0	0.00	57	15.60	15.92	-57	209,672	-0.03%
2019/05/27	6	15.15	1	15.24	15.35	5	212,146	0.00%
2019/05/24	22	15.32	21	15.38	15.29	1	215,307	0.00%
2019/05/23	4	15.16	157	15.29	15.20	-153	215,430	-0.07%	大賣/鉅額交易
2019/05/22	4	15.74	4	15.60	15.57	0	214,094	0.00%
2019/05/21	1	15.96	0	0.00	15.74	1	213,321	0.00%
2019/05/20	0	0.00	1	15.21	15.20	-1	214,436	0.00%
2019/05/17	21	16.12	3	15.64	15.63	18	213,364	0.01%
2019/05/16	23	15.95	25	16.04	16.02	-2	212,466	0.00%
2019/05/15	6	15.66	16	15.80	16.01	-10	211,954	0.00%
2019/05/14	5	15.28	25	15.59	15.59	-20	211,239	-0.01%
2019/05/13	5	15.30	21	15.42	15.31	-16	209,286	-0.01%
2019/05/10	38	15.43	114	15.24	15.49	-76	211,632	-0.04%	大賣/
2019/05/09	384	15.11	521	14.92	15.15	-137	208,242	-0.07%	大買/大賣/鉅額交易
2019/05/08	250	15.91	1	15.54	15.89	249	205,027	0.12%	大買/鉅額交易
2019/05/07	444	16.37	404	16.46	16.01	40	205,393	0.02%	大買/大賣/
2019/05/06	89	16.44	610	16.43	15.85	-521	205,947	-0.25%	大賣/鉅額交易
2019/05/03	85	17.59	40	17.70	17.79	45	201,148	0.02%
2019/05/02	110	17.78	50	17.76	17.75	60	201,581	0.03%	大買/
2019/04/30	322	17.80	142	17.81	17.88	180	202,891	0.09%	大買/大賣/鉅額交易
2019/04/29	189	17.61	148	17.71	18.07	41	203,472	0.02%	大買/大賣/
2019/04/26	189	17.49	43	17.59	17.61	146	203,133	0.07%	大買/鉅額交易
2019/04/25	225	18.05	17	18.13	18.08	208	202,263	0.10%	大買/鉅額交易
2019/04/24	173	18.21	0	0.00	18.15	173	203,189	0.09%	大買/鉅額交易
2019/04/23	64	18.30	15	18.30	18.36	49	202,360	0.02%
2019/04/22	354	18.47	2	18.22	18.14	352	201,609	0.17%	大買/鉅額交易
2019/04/19	125	18.64	75	18.92	18.74	50	199,147	0.03%	大買/
2019/04/18	117	18.55	53	18.52	18.55	64	197,766	0.03%	大買/
2019/04/17	196	18.70	381	18.78	18.79	-185	198,526	-0.09%	大買/大賣/鉅額交易
2019/04/16	85	18.04	72	18.55	18.57	13	197,017	0.01%
2019/04/15	0	0.00	45	18.29	18.27	-45	195,389	-0.02%
2019/04/12	26	17.50	22	17.38	17.45	4	193,747	0.00%
2019/04/11	178	18.02	90	18.26	17.70	88	193,095	0.05%	大買/
2019/04/10	17	18.09	32	18.06	18.25	-15	192,680	-0.01%
2019/04/09	10	18.07	265	18.23	18.15	-255	191,736	-0.13%	大賣/鉅額交易
2019/04/08	503	18.04	595	18.14	17.71	-92	190,214	-0.05%	大買/大賣/
2019/04/03	90	17.15	124	17.07	17.14	-34	186,229	-0.02%	大賣/
2019/04/02	2	17.19	7	17.15	17.12	-5	186,160	0.00%
2019/04/01	310	16.96	471	17.08	17.13	-161	185,596	-0.09%	大買/大賣/鉅額交易
2019/03/29	140	15.95	136	16.11	16.32	4	181,440	0.00%	大買/大賣/
2019/03/28	22	15.18	19	15.34	15.30	3	178,934	0.00%
2019/03/27	1	15.40	9	15.44	15.40	-8	182,461	0.00%
2019/03/26	35	15.23	10	15.07	15.06	25	182,285	0.01%
2019/03/25	10	15.40	85	15.29	15.30	-75	182,998	-0.04%
2019/03/22	129	16.05	15	15.81	15.83	114	182,926	0.06%	大買/鉅額交易
2019/03/21	7	16.18	1	16.12	16.11	6	181,146	0.00%
2019/03/20	39	16.07	31	15.97	15.91	8	183,145	0.00%
2019/03/19	40	16.23	25	16.22	16.22	15	181,094	0.01%
2019/03/18	20	15.58	36	16.05	16.13	-16	179,486	-0.01%
2019/03/15	15	15.60	2	15.83	15.56	13	179,904	0.01%
2019/03/14	4	15.26	4	15.30	15.25	0	178,173	0.00%
2019/03/13	13	15.05	50	15.09	15.23	-37	178,771	-0.02%
2019/03/12	10	15.27	2	15.34	15.43	8	178,098	0.00%
2019/03/11	34	14.74	15	14.72	14.92	19	177,124	0.01%
2019/03/08	104	15.09	62	15.08	14.87	42	179,802	0.02%	大買/
2019/03/07	81	15.99	165	15.94	15.70	-84	177,051	-0.05%	大賣/
2019/03/06	19	16.44	8	16.38	16.31	11	175,201	0.01%
2019/03/05	117	16.39	41	16.36	16.36	76	175,047	0.04%	大買/
2019/03/04	81	16.72	26	16.47	16.91	55	172,901	0.03%
2019/02/27	27	15.34	116	15.51	15.75	-89	169,919	-0.05%	大賣/
2019/02/26	16	15.41	518	15.45	15.40	-502	169,743	-0.30%	大賣/鉅額交易
2019/02/25	9	14.57	167	14.73	15.08	-158	166,754	-0.09%	大賣/鉅額交易
2019/02/22	35	13.59	11	13.60	13.65	24	162,384	0.01%
2019/02/21	2	13.95	19	13.92	14.07	-17	162,570	-0.01%
2019/02/20	38	13.86	10	13.94	13.77	28	162,898	0.02%
2019/02/19	30	13.93	88	13.90	13.75	-58	164,589	-0.04%
2019/02/18	58	13.50	77	13.65	13.70	-19	162,932	-0.01%
2019/02/15	260	13.40	54	13.46	13.22	206	162,934	0.13%	大買/鉅額交易
2019/02/14	64	13.73	450	13.73	13.76	-386	163,224	-0.24%	大賣/鉅額交易
2019/02/13	4	13.45	6	13.37	13.49	-2	162,573	0.00%
2019/02/12	5	13.23	29	13.33	13.33	-24	163,470	-0.01%
2019/02/11	2	13.14	45	13.14	13.19	-43	164,191	-0.03%
2019/01/30	37	12.44	17	12.43	12.44	20	162,878	0.01%
2019/01/29	16	12.29	43	12.32	12.44	-27	163,548	-0.02%
2019/01/28	4	12.47	13	12.53	12.40	-9	164,399	-0.01%
2019/01/25	4	12.19	127	12.29	12.41	-123	167,551	-0.07%	大賣/鉅額交易
2019/01/24	32	11.92	12	12.03	11.99	20	168,254	0.01%
2019/01/23	2	11.73	44	11.87	11.86	-42	169,174	-0.02%
2019/01/22	95	11.99	29	11.95	11.83	66	172,207	0.04%
2019/01/21	4	12.15	203	12.23	12.15	-199	175,567	-0.11%	大賣/鉅額交易
2019/01/18	3	11.83	86	11.88	11.90	-83	175,971	-0.05%
2019/01/17	10	11.60	55	11.77	11.75	-45	176,938	-0.03%
2019/01/16	1	11.58	65	11.60	11.58	-64	178,743	-0.04%
2019/01/15	1	11.48	24	11.40	11.45	-23	179,950	-0.01%
2019/01/14	11	11.14	7	11.30	11.13	4	183,718	0.00%
2019/01/11	35	11.27	23	11.32	11.29	12	185,048	0.01%
2019/01/10	32	11.09	93	11.15	11.21	-61	186,494	-0.03%
2019/01/09	3	11.03	151	11.26	11.37	-148	187,108	-0.08%	大賣/鉅額交易
2019/01/08	4	10.83	142	10.85	10.85	-138	186,200	-0.07%	大賣/鉅額交易
2019/01/07	20	10.93	23	11.12	10.87	-3	186,892	0.00%
2019/01/04	42	10.74	32	10.67	10.81	10	186,690	0.01%
2019/01/03	6	10.45	10	10.44	10.44	-4	187,653	0.00%
2019/01/02	44	10.51	0	0.00	10.32	44	187,913	0.02%
2018/12/28	21	10.73	3	10.73	10.74	18	187,018	0.01%
2018/12/27	24	10.79	4	10.84	10.66	20	186,287	0.01%
2018/12/26	43	10.53	30	10.61	10.48	13	185,695	0.01%
2018/12/25	88	10.39	414	10.31	10.40	-326	185,119	-0.18%	大賣/鉅額交易
2018/12/24	10	10.60	64	10.64	10.77	-54	183,668	-0.03%
2018/12/22	24	10.54	10	10.53	10.53	14	182,352	0.01%
2018/12/21	186	11.07	438	10.80	10.72	-252	184,649	-0.14%	大買/大賣/鉅額交易
2018/12/20	369	11.32	156	11.12	11.05	213	183,653	0.12%	大買/大賣/鉅額交易
2018/12/19	54	11.82	52	11.91	11.72	2	181,606	0.00%
2018/12/18	155	11.87	4	11.88	11.81	151	181,231	0.08%	大買/鉅額交易
2018/12/17	40	12.09	2	12.14	12.11	38	180,694	0.02%
2018/12/14	21	12.21	0	0.00	12.23	21	179,352	0.01%
2018/12/13	11	12.49	86	12.39	12.49	-75	181,911	-0.04%
2018/12/12	219	12.06	44	12.02	12.05	175	179,108	0.10%	大買/鉅額交易
2018/12/11	192	11.88	3	11.91	11.87	189	178,692	0.11%	大買/鉅額交易
2018/12/10	78	11.86	102	11.81	11.77	-24	179,864	-0.01%	大賣/
2018/12/07	15	12.21	122	12.25	12.17	-107	178,793	-0.06%	大賣/鉅額交易
2018/12/06	117	12.27	18	12.20	12.17	99	180,221	0.05%	大買/
2018/12/05	20	12.58	35	12.59	12.67	-15	178,539	-0.01%
2018/12/04	46	12.76	298	12.76	12.70	-252	177,986	-0.14%	大賣/鉅額交易
2018/12/03	226	12.78	136	12.91	12.84	90	178,431	0.05%	大買/大賣/
2018/11/30	31	11.99	345	12.10	12.04	-314	175,165	-0.18%	大賣/鉅額交易
2018/11/29	403	12.35	6	12.16	12.07	397	174,257	0.23%	大買/鉅額交易
2018/11/28	48	12.00	40	12.15	12.16	8	173,451	0.00%
2018/11/27	89	12.00	51	12.04	12.04	38	171,713	0.02%
2018/11/26	23	12.12	20	12.13	12.05	3	171,686	0.00%
2018/11/23	109	12.14	12	12.19	12.08	97	170,548	0.06%	大買/
2018/11/22	86	12.31	46	12.25	12.23	40	169,400	0.02%
2018/11/21	24	12.37	27	12.46	12.45	-3	168,224	0.00%
2018/11/20	11	12.61	0	0.00	12.46	11	168,599	0.01%
2018/11/19	15	12.73	17	12.85	12.78	-2	166,798	0.00%
2018/11/16	14	12.63	10	12.67	12.66	4	165,801	0.00%
2018/11/15	23	12.34	18	12.40	12.47	5	163,349	0.00%
2018/11/14	35	12.54	28	12.50	12.43	7	164,330	0.00%
2018/11/13	18	12.47	8	12.55	12.60	10	163,850	0.01%
2018/11/12	113	12.29	66	12.32	12.37	47	163,958	0.03%	大買/
2018/11/09	46	12.46	15	12.74	12.34	31	165,144	0.02%
2018/11/08	52	13.06	47	13.00	12.94	5	163,577	0.00%
2018/11/07	9	13.01	19	13.14	13.08	-10	162,312	-0.01%
2018/11/06	24	12.93	15	13.01	12.75	9	161,056	0.01%
2018/11/05	13	13.11	3	13.14	13.03	10	160,159	0.01%
2018/11/02	17	13.24	56	13.35	13.32	-39	159,889	-0.02%
2018/11/01	15	12.89	82	12.93	12.94	-67	155,987	-0.04%
2018/10/31	26	12.40	14	12.47	12.47	12	153,453	0.01%
2018/10/30	89	12.04	68	12.42	12.46	21	152,291	0.01%
2018/10/29	164	12.36	32	12.44	12.15	132	149,136	0.09%	大買/鉅額交易
2018/10/26	23	13.03	14	13.06	12.88	9	147,648	0.01%
2018/10/25	42	12.68	41	12.77	12.73	1	145,882	0.00%
2018/10/24	83	13.12	29	13.45	13.27	54	142,745	0.04%
2018/10/23	55	13.43	7	13.56	13.27	48	139,332	0.03%
2018/10/22	17	13.42	94	13.46	13.93	-77	137,179	-0.06%
2018/10/19	93	12.08	57	12.14	12.42	36	132,669	0.03%
2018/10/18	80	12.29	8	12.36	12.18	72	131,522	0.05%
2018/10/17	48	12.50	0	0.00	12.40	48	130,520	0.04%
2018/10/16	1	12.55	23	12.83	12.66	-22	130,263	-0.02%
2018/10/15	67	12.53	25	12.55	12.48	42	129,626	0.03%
2018/10/12	7	12.39	55	12.41	12.71	-48	128,177	-0.04%
2018/10/11	13	12.48	9	12.43	12.28	4	126,376	0.00%
2018/10/09	12	13.24	14	13.21	13.26	-2	124,180	0.00%
2018/10/08	9	13.60	4	13.66	13.44	5	123,971	0.00%
2018/10/05	29	13.42	23	13.37	13.43	6	123,449	0.00%
2018/10/04	6	13.60	0	0.00	13.57	6	125,019	0.00%
2018/10/03	33	14.05	20	14.06	13.98	13	125,687	0.01%
2018/10/02	9	14.23	0	0.00	14.11	9	126,583	0.01%
2018/10/01	2	14.42	8	14.41	14.50	-6	127,734	0.00%
2018/09/28	0	0.00	36	14.54	14.57	-36	129,461	-0.03%
2018/09/27	24	14.28	6	14.25	14.23	18	128,178	0.01%
2018/09/26	1	14.10	15	14.39	14.62	-14	127,415	-0.01%
2018/09/25	17	13.97	24	13.96	13.91	-7	128,171	-0.01%
2018/09/21	5	13.53	303	13.76	14.08	-298	128,343	-0.23%	大賣/鉅額交易
2018/09/20	3	13.43	26	13.48	13.40	-23	126,903	-0.02%
2018/09/19	6	13.07	30	13.15	13.46	-24	127,899	-0.02%
2018/09/18	4	12.53	7	12.64	12.64	-3	126,369	0.00%
2018/09/17	55	12.56	57	12.57	12.56	-2	128,389	0.00%
2018/09/14	3	12.71	62	12.78	12.76	-59	128,601	-0.05%
2018/09/13	15	12.43	9	12.51	12.34	6	128,656	0.00%
2018/09/12	56	12.33	52	12.26	12.26	4	127,403	0.00%
2018/09/11	13	12.60	11	12.64	12.58	2	126,620	0.00%
2018/09/10	2	12.67	1	12.75	12.73	1	126,909	0.00%
2018/09/07	76	12.73	113	12.73	12.87	-37	126,244	-0.03%	大賣/
2018/09/06	155	12.92	1	13.09	12.84	154	124,900	0.12%	大買/鉅額交易
2018/09/05	218	13.33	9	13.48	13.24	209	123,056	0.17%	大買/鉅額交易
2018/09/04	72	13.30	26	13.28	13.43	46	122,960	0.04%
2018/09/03	61	13.16	25	13.14	13.13	36	122,474	0.03%
2018/08/31	51	13.32	10	13.30	13.48	41	123,002	0.03%
2018/08/30	41	13.76	15	13.54	13.48	26	122,943	0.02%
2018/08/29	6	13.75	0	0.00	13.71	6	122,811	0.00%
2018/08/28	51	14.00	216	13.94	13.82	-165	123,444	-0.13%	大賣/鉅額交易
2018/08/27	0	0.00	10	13.64	13.85	-10	123,473	-0.01%
2018/08/24	5	13.24	8	13.14	13.30	-3	121,965	0.00%
2018/08/23	8	13.15	3	13.31	13.19	5	122,604	0.00%
2018/08/22	1	13.14	0	0.00	13.15	1	123,374	0.00%
2018/08/21	0	0.00	36	13.07	13.29	-36	123,427	-0.03%
2018/08/20	8	12.56	15	12.66	12.48	-7	121,568	-0.01%
2018/08/17	28	12.81	10	12.81	12.55	18	121,055	0.01%
2018/08/16	46	12.62	18	12.72	12.90	28	119,635	0.02%
2018/08/15	28	13.10	15	13.06	12.86	13	117,957	0.01%
2018/08/14	10	13.32	6	13.52	13.25	4	117,645	0.00%
2018/08/13	14	13.36	8	13.48	13.25	6	118,477	0.01%
2018/08/10	1	13.61	317	13.85	13.61	-316	117,947	-0.27%	大賣/鉅額交易
2018/08/09	133	13.04	29	13.56	13.73	104	117,463	0.09%	大買/鉅額交易
2018/08/08	220	13.34	27	13.45	13.30	193	115,925	0.17%	大買/鉅額交易
2018/08/07	13	13.12	62	13.22	13.19	-49	115,624	-0.04%
2018/08/06	22	12.93	25	13.02	12.92	-3	115,590	0.00%
2018/08/03	140	13.06	12	13.12	13.06	128	114,924	0.11%	大買/鉅額交易
2018/08/02	87	13.45	45	13.21	13.02	42	115,138	0.04%
2018/08/01	39	14.52	16	14.50	14.31	23	112,525	0.02%
2018/07/31	0	0.00	4	14.45	14.40	-4	113,494	0.00%
2018/07/30	25	14.39	15	14.45	14.32	10	114,176	0.01%
2018/07/27	15	14.43	21	14.42	14.43	-6	114,068	-0.01%
2018/07/26	30	14.61	12	14.67	14.45	18	113,998	0.02%
2018/07/25	40	14.80	38	14.81	14.70	2	113,652	0.00%
2018/07/24	37	14.70	332	14.45	14.82	-295	112,974	-0.26%	大賣/鉅額交易
2018/07/23	21	13.96	286	14.09	14.21	-265	112,790	-0.23%	大賣/鉅額交易
2018/07/20	20	13.38	67	13.27	13.62	-47	112,746	-0.04%
2018/07/19	50	13.55	13	13.46	13.37	37	112,214	0.03%
2018/07/18	282	13.51	6	13.50	13.45	276	113,696	0.24%	大買/鉅額交易
2018/07/17	225	13.30	22	13.36	13.25	203	113,693	0.18%	大買/鉅額交易
2018/07/16	3	13.59	16	13.64	13.51	-13	113,499	-0.01%
2018/07/13	25	13.93	55	13.93	13.87	-30	113,680	-0.03%
2018/07/12	15	13.61	4	13.79	13.98	11	115,208	0.01%
2018/07/11	9	13.25	10	13.24	13.27	-1	114,434	0.00%
2018/07/10	158	13.68	6	13.71	13.47	152	115,408	0.13%	大買/鉅額交易
2018/07/09	130	13.14	109	13.53	13.56	21	115,545	0.02%	大買/大賣/
2018/07/06	19	12.59	33	12.73	13.06	-14	115,236	-0.01%
2018/07/05	29	12.55	5	12.85	12.46	24	115,530	0.02%
2018/07/04	22	12.68	2	12.76	12.71	20	114,997	0.02%
2018/07/03	25	12.60	15	12.39	12.69	10	115,042	0.01%
2018/07/02	97	13.47	30	13.60	13.13	67	112,451	0.06%
2018/06/29	152	13.70	82	13.71	13.83	70	111,892	0.06%	大買/
2018/06/28	25	13.62	505	13.53	13.53	-480	110,443	-0.43%	大賣/鉅額交易
2018/06/27	127	14.19	100	14.13	13.65	27	109,934	0.02%	大買/
2018/06/26	112	14.33	413	14.12	14.35	-301	109,814	-0.27%	大買/大賣/鉅額交易
2018/06/25	52	15.29	40	15.17	15.05	12	108,691	0.01%
2018/06/22	54	15.12	82	15.11	15.12	-28	109,851	-0.03%
2018/06/21	10	15.53	44	15.57	15.48	-34	110,113	-0.03%
2018/06/20	110	15.25	37	15.15	15.48	73	112,591	0.06%	大買/
2018/06/19	9	15.64	79	15.61	15.47	-70	113,576	-0.06%
2018/06/15	1	16.16	25	16.13	16.14	-24	112,691	-0.02%
2018/06/14	6	16.30	10	16.00	16.00	-4	112,135	0.00%
2018/06/13	5	16.18	5	16.27	16.14	0	112,105	0.00%
2018/06/12	20	16.08	12	16.01	16.24	8	111,941	0.01%
2018/06/11	142	15.83	30	15.84	15.87	112	111,715	0.10%	大買/鉅額交易
2018/06/08	1	16.10	180	15.97	15.80	-179	112,077	-0.16%	大賣/鉅額交易
2018/06/07	30	16.39	39	16.41	16.31	-9	111,284	-0.01%
2018/06/06	24	16.29	5	16.41	16.26	19	111,442	0.02%
2018/06/05	38	16.29	63	16.25	16.36	-25	111,553	-0.02%
2018/06/04	10	16.03	85	16.12	16.15	-75	111,566	-0.07%
2018/06/01	25	15.60	176	15.66	15.57	-151	112,388	-0.13%	大賣/鉅額交易
2018/05/31	81	15.48	21	15.53	15.74	60	113,384	0.05%
2018/05/30	84	15.25	525	15.29	15.30	-441	113,842	-0.39%	大賣/鉅額交易
2018/05/29	18	15.66	728	15.65	15.60	-710	113,011	-0.63%	大賣/鉅額交易
2018/05/28	164	15.71	250	15.86	15.86	-86	114,034	-0.08%	大買/大賣/
2018/05/25	12	15.69	12	15.71	15.78	0	115,440	0.00%
2018/05/24	32	15.92	11	15.88	15.83	21	116,346	0.02%
2018/05/23	37	16.13	25	16.20	16.05	12	116,782	0.01%
2018/05/22	107	16.53	60	16.51	16.36	47	116,219	0.04%	大買/
2018/05/21	16	16.81	96	16.97	16.79	-80	116,693	-0.07%
2018/05/18	94	16.23	65	16.27	16.30	29	117,312	0.02%
2018/05/17	153	16.41	31	16.41	16.30	122	121,712	0.10%	大買/鉅額交易
2018/05/16	181	16.63	11	16.64	16.65	170	125,772	0.14%	大買/鉅額交易
2018/05/15	16	16.72	12	16.66	16.66	4	128,429	0.00%
2018/05/14	16	16.84	77	16.73	16.83	-61	129,866	-0.05%
2018/05/11	25	16.56	2	16.51	16.51	23	129,839	0.02%
2018/05/10	76	16.53	40	16.48	16.40	36	130,089	0.03%
2018/05/09	334	16.50	15	16.35	16.39	319	129,823	0.25%	大買/鉅額交易
2018/05/08	35	16.11	53	16.24	16.46	-18	129,844	-0.01%
2018/05/07	43	15.56	3	15.53	15.77	40	129,634	0.03%
2018/05/04	12	15.42	2	15.55	15.42	10	130,277	0.01%
2018/05/03	21	15.25	116	15.32	15.38	-95	131,008	-0.07%	大賣/
2018/05/02	28	15.49	5	15.68	15.35	23	132,777	0.02%
2018/04/30	20	15.68	36	15.66	15.75	-16	134,059	-0.01%
2018/04/27	80	15.37	26	15.49	15.20	54	136,131	0.04%
2018/04/26	10	15.88	25	16.01	15.62	-15	135,589	-0.01%
2018/04/25	15	16.30	15	16.28	16.37	0	135,118	0.00%
2018/04/24	22	16.17	35	16.52	16.50	-13	136,091	-0.01%
2018/04/23	7	15.61	24	15.70	15.60	-17	136,844	-0.01%
2018/04/20	22	15.56	18	15.63	15.41	4	137,056	0.00%
2018/04/19	26	15.75	15	15.82	15.90	11	138,636	0.01%
2018/04/18	84	15.36	58	15.22	15.26	26	138,235	0.02%
2018/04/17	48	15.66	7	15.58	15.48	41	136,182	0.03%
2018/04/16	98	16.19	52	15.86	15.70	46	136,896	0.03%
2018/04/13	289	16.75	11	16.81	16.60	278	135,236	0.21%	大買/鉅額交易
2018/04/12	273	16.96	31	16.91	16.88	242	134,530	0.18%	大買/鉅額交易
2018/04/11	15	17.13	305	17.11	17.27	-290	133,696	-0.22%	大賣/鉅額交易
2018/04/10	20	16.44	39	16.47	16.54	-19	132,280	-0.01%
2018/04/09	118	16.24	75	16.35	16.24	43	132,699	0.03%	大買/
2018/04/03	145	16.07	58	16.09	16.02	87	132,745	0.07%	大買/
2018/04/02	108	16.59	10	16.84	16.53	98	132,166	0.07%	大買/
2018/03/31	4	16.66	0	0.00	16.66	4	132,403	0.00%
2018/03/30	27	16.69	13	16.71	16.79	14	133,298	0.01%
2018/03/29	25	16.08	405	15.75	16.25	-380	132,407	-0.29%	大賣/鉅額交易
2018/03/28	76	16.20	273	16.25	16.12	-197	130,776	-0.15%	大賣/鉅額交易
2018/03/27	165	17.10	27	17.18	16.95	138	128,869	0.11%	大買/鉅額交易
2018/03/26	81	16.74	12	16.71	16.64	69	127,750	0.05%
2018/03/23	373	17.12	200	17.13	16.93	173	126,142	0.14%	大買/大賣/鉅額交易
2018/03/22	425	18.46	25	18.39	18.22	400	123,237	0.32%	大買/鉅額交易
2018/03/21	15	19.16	208	19.05	19.11	-193	120,747	-0.16%	大賣/鉅額交易
2018/03/20	6	18.54	5	18.69	18.76	1	120,388	0.00%
2018/03/19	131	18.54	75	18.63	18.62	56	120,399	0.05%	大買/
2018/03/16	70	18.99	20	19.10	18.87	50	120,090	0.04%
2018/03/15	58	18.70	156	18.85	18.91	-98	120,345	-0.08%	大賣/
2018/03/14	146	18.76	15	18.71	18.63	131	120,001	0.11%	大買/鉅額交易
2018/03/13	4	19.22	16	19.21	19.14	-12	119,443	-0.01%
2018/03/12	394	19.39	112	19.50	19.29	282	120,065	0.23%	大買/大賣/鉅額交易
2018/03/09	22	19.23	5	19.10	19.13	17	119,413	0.01%
2018/03/08	39	18.80	25	19.01	18.97	14	119,257	0.01%
2018/03/07	20	18.70	210	18.86	18.77	-190	118,700	-0.16%	大賣/鉅額交易
2018/03/06	126	18.45	125	18.52	18.55	1	118,506	0.00%	大買/大賣/
2018/03/05	185	18.49	80	18.38	18.30	105	117,363	0.09%	大買/鉅額交易
2018/03/02	62	18.44	120	18.59	18.54	-58	117,111	-0.05%	大賣/
2018/03/01	114	18.74	82	18.65	18.81	32	117,031	0.03%	大買/
2018/02/27	49	19.84	89	19.84	19.34	-40	116,993	-0.03%
2018/02/26	14	19.77	5	20.04	19.84	9	117,310	0.01%
2018/02/23	22	19.53	10	19.77	19.49	12	116,864	0.01%
2018/02/22	9	19.29	25	19.35	19.34	-16	117,160	-0.01%
2018/02/21	26	19.28	235	19.14	19.53	-209	118,754	-0.18%	大賣/鉅額交易
2018/02/12	29	17.70	5	17.52	17.63	24	118,633	0.02%
2018/02/09	39	17.68	5	17.50	17.30	34	117,618	0.03%
2018/02/08	527	19.86	251	20.03	19.37	276	113,365	0.24%	大買/大賣/鉅額交易
2018/02/07	333	21.99	125	21.36	20.98	208	109,300	0.19%	大買/大賣/鉅額交易
2018/02/06	181	21.51	595	21.87	21.41	-414	106,693	-0.39%	大買/大賣/鉅額交易
2018/02/05	2	22.27	72	21.99	22.36	-70	104,950	-0.07%
2018/02/02	20	21.92	6	22.19	22.29	14	104,497	0.01%
2018/02/01	53	22.17	25	22.15	22.14	28	104,254	0.03%
2018/01/31	1	21.57	25	21.65	22.10	-24	104,104	-0.02%
2018/01/30	187	21.96	60	21.97	21.86	127	104,265	0.12%	大買/鉅額交易
2018/01/29	395	23.05	32	23.00	22.88	363	102,000	0.36%	大買/鉅額交易
2018/01/26	82	23.25	171	23.03	23.31	-89	100,632	-0.09%	大賣/
2018/01/25	144	22.91	58	23.23	22.85	86	99,845	0.09%	大買/
2018/01/24	116	23.56	117	23.66	23.69	-1	98,579	0.00%	大買/大賣/
2018/01/23	7	23.27	255	23.22	23.37	-248	96,613	-0.26%	大賣/鉅額交易
2018/01/22	295	22.71	28	22.67	22.60	267	95,320	0.28%	大買/鉅額交易
2018/01/19	236	22.73	90	22.69	22.81	146	95,182	0.15%	大買/鉅額交易
2018/01/18	43	22.53	35	22.70	22.35	8	94,757	0.01%
2018/01/17	300	22.09	65	22.28	22.20	235	93,495	0.25%	大買/鉅額交易
2018/01/16	15	21.99	115	21.91	22.07	-100	91,110	-0.11%	大賣/
2018/01/15	10	21.44	176	21.80	22.00	-166	90,428	-0.18%	大賣/鉅額交易
2018/01/12	14	21.15	27	21.10	21.16	-13	88,365	-0.01%
2018/01/11	23	20.85	17	20.90	20.83	6	89,248	0.01%
2018/01/10	800	20.72	535	20.84	20.74	265	88,854	0.30%	大買/大賣/鉅額交易
2018/01/09	13	20.17	7	20.24	20.45	6	87,502	0.01%
2018/01/08	31	19.97	26	20.10	20.00	5	87,488	0.01%
2018/01/05	22	19.86	20	20.00	19.98	2	86,780	0.00%
2018/01/04	20	19.82	22	19.96	19.85	-2	86,292	0.00%
2018/01/03	24	19.76	40	19.91	19.90	-16	86,742	-0.02%
2018/01/02	2	19.43	67	19.55	19.69	-65	85,854	-0.08%