元大滬深300正2 (00637L)-永豐金-羅東券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
▲0.38
漲幅
+2.77%
成交量
74,699張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	14.01	31	14.02	14.10	-18	80,072	-0.02%
2024/04/25	0	0.00	15	13.72	13.72	-15	80,746	-0.02%
2024/04/24	0	0.00	15	13.53	13.54	-15	82,977	-0.02%
2024/04/19	0	0.00	16	13.66	13.51	-16	84,211	-0.02%
2024/04/18	0	0.00	40	13.66	13.74	-40	84,214	-0.05%
2024/04/17	7	13.41	10	13.44	13.44	-3	84,122	0.00%
2024/04/16	33	13.43	67	13.42	13.55	-34	84,116	-0.04%
2024/04/15	25	13.09	79	13.24	13.47	-54	83,932	-0.06%
2024/04/12	25	13.05	30	12.99	12.94	-5	84,301	-0.01%
2024/04/11	15	13.05	25	12.95	13.07	-10	84,712	-0.01%
2024/04/10	5	13.03	0	0.00	13.07	5	85,240	0.01%
2024/04/09	31	13.11	0	0.00	13.11	31	84,960	0.04%
2024/04/08	12	13.36	0	0.00	13.30	12	85,669	0.01%
2024/04/03	3	13.37	1	13.44	13.49	2	85,633	0.00%
2024/04/01	0	0.00	6	13.69	13.63	-6	86,398	-0.01%
2024/03/29	33	13.22	0	0.00	13.18	33	85,671	0.04%
2024/03/28	15	13.34	68	13.18	13.29	-53	85,646	-0.06%
2024/03/27	15	13.31	15	13.29	13.22	0	85,588	0.00%
2024/03/26	0	0.00	8	13.23	13.24	-8	86,046	-0.01%
2024/03/25	3	13.11	48	13.18	13.21	-45	86,056	-0.05%
2024/03/22	13	13.00	2	13.05	13.12	11	85,715	0.01%
2024/03/21	0	0.00	3	13.39	13.32	-3	84,971	0.00%
2024/03/20	0	0.00	36	13.34	13.34	-36	85,583	-0.04%
2024/03/19	3	13.20	12	13.27	13.29	-9	86,158	-0.01%
2024/03/15	10	12.93	0	0.00	12.93	10	86,675	0.01%
2024/03/14	30	13.10	25	13.11	13.02	5	87,851	0.01%
2024/03/13	0	0.00	3	13.08	13.07	-3	87,873	0.00%
2024/03/12	5	13.12	13	13.20	13.32	-8	88,299	-0.01%
2024/03/11	0	0.00	10	12.91	12.92	-10	88,846	-0.01%
2024/03/08	5	12.48	2	12.56	12.48	3	88,073	0.00%
2024/03/07	12	12.69	5	12.66	12.63	7	87,729	0.01%
2024/03/06	5	12.81	130	12.93	12.84	-125	87,441	-0.14%	大賣/鉅額交易
2024/03/05	0	0.00	53	12.66	12.75	-53	87,354	-0.06%
2024/03/01	37	12.53	5	12.56	12.56	32	86,926	0.04%
2024/02/29	0	0.00	5	12.59	12.54	-5	87,295	-0.01%
2024/02/27	2	12.28	19	12.38	12.39	-17	86,883	-0.02%
2024/02/26	17	12.45	5	12.48	12.47	12	87,109	0.01%
2024/02/23	20	12.76	3	12.78	12.73	17	86,502	0.02%
2024/02/22	14	12.56	0	0.00	12.71	14	85,957	0.02%
2024/02/21	8	12.36	155	12.53	12.78	-147	86,069	-0.17%	大賣/鉅額交易
2024/02/19	7	11.87	5	12.13	11.84	2	83,933	0.00%
2024/02/16	1	11.95	26	11.95	12.08	-25	83,339	-0.03%
2024/02/15	22	11.64	9,789	11.52	11.64	-9,767	82,370	-11.86%	大賣/鉅額交易
2024/02/05	9,760	10.97	21	10.93	10.97	9,739	80,463	12.10%	大買/鉅額交易
2024/02/02	233	10.73	0	0.00	10.65	233	77,820	0.30%	大買/鉅額交易
2024/02/01	23	10.72	2	10.87	10.91	21	76,571	0.03%
2024/01/31	24	10.72	2	10.85	10.83	22	75,401	0.03%
2024/01/30	55	10.91	38	10.92	10.89	17	74,640	0.02%
2024/01/29	37	11.25	16	11.33	11.25	21	73,072	0.03%
2024/01/26	4	11.25	52	11.27	11.16	-48	72,064	-0.07%
2024/01/25	25	11.12	334	11.20	11.25	-309	71,136	-0.43%	大賣/鉅額交易
2024/01/24	380	10.65	11	10.53	10.57	369	69,100	0.53%	大買/鉅額交易
2024/01/23	52	10.54	103	10.67	10.67	-51	66,842	-0.08%	大賣/
2024/01/22	0	0.00	22	10.92	10.79	-22	65,244	-0.03%
2024/01/19	0	0.00	5	10.72	10.72	-5	64,847	-0.01%
2024/01/18	56	10.32	120	10.39	10.21	-64	63,613	-0.10%	大賣/
2024/01/17	22	10.68	0	0.00	10.64	22	61,472	0.04%
2024/01/16	1	10.69	30	10.91	10.75	-29	61,164	-0.05%
2024/01/15	5	10.66	0	0.00	10.86	5	60,221	0.01%
2024/01/12	71	10.74	2	10.86	10.81	69	59,901	0.12%
2024/01/11	39	10.76	5	10.85	10.91	34	60,766	0.06%
2024/01/10	0	0.00	2	10.90	10.80	-2	60,134	0.00%
2024/01/09	6	10.75	36	10.81	10.73	-30	59,892	-0.05%
2024/01/08	119	10.89	30	10.78	10.78	89	59,631	0.15%	大買/
2024/01/05	1	11.19	3	11.22	11.19	-2	57,905	0.00%
2024/01/04	77	11.03	7	11.32	11.00	70	58,023	0.12%
2024/01/03	22	11.23	0	0.00	11.21	22	56,982	0.04%
2024/01/02	34	11.35	0	0.00	11.31	34	56,733	0.06%
2023/12/29	21	11.64	20	11.61	11.60	1	55,617	0.00%
2023/12/28	0	0.00	37	11.28	11.55	-37	55,038	-0.07%
2023/12/27	5	10.99	15	11.08	11.06	-10	54,299	-0.02%
2023/12/26	31	11.08	40	11.02	11.02	-9	53,784	-0.02%
2023/12/25	10	11.15	0	0.00	11.15	10	53,625	0.02%
2023/12/22	35	11.13	66	11.24	11.24	-31	53,826	-0.06%
2023/12/21	31	10.86	12	11.11	11.13	19	53,248	0.04%
2023/12/20	6	11.02	0	0.00	11.06	6	52,899	0.01%
2023/12/19	11	11.10	50	11.03	11.05	-39	52,779	-0.07%
2023/12/18	43	10.93	31	11.13	11.06	12	52,867	0.02%
2023/12/15	43	11.06	79	11.19	11.05	-36	52,295	-0.07%
2023/12/14	99	11.20	0	0.00	11.10	99	51,367	0.19%
2023/12/13	11	11.46	0	0.00	11.25	11	50,681	0.02%
2023/12/11	91	11.27	40	11.25	11.31	51	50,057	0.10%
2023/12/08	11	11.60	72	11.54	11.58	-61	48,913	-0.12%
2023/12/07	74	11.46	110	11.47	11.53	-36	48,505	-0.07%	大賣/
2023/12/06	105	11.58	67	11.61	11.65	38	47,686	0.08%	大買/
2023/12/05	76	11.93	66	11.91	11.87	10	46,597	0.02%
2023/12/04	13	12.09	0	0.00	12.07	13	46,372	0.03%
2023/12/01	87	12.14	0	0.00	12.09	87	46,364	0.19%
2023/11/30	8	12.31	5	12.40	12.33	3	45,806	0.01%
2023/11/29	275	12.34	240	12.22	12.15	35	46,329	0.08%	大買/大賣/
2023/11/28	6	12.47	0	0.00	12.40	6	45,670	0.01%
2023/11/27	267	12.46	140	12.42	12.43	127	45,541	0.28%	大買/大賣/鉅額交易
2023/11/24	9	12.79	0	0.00	12.79	9	45,504	0.02%
2023/11/22	62	13.00	0	0.00	12.93	62	47,429	0.13%
2023/11/21	3	13.19	0	0.00	13.20	3	47,093	0.01%
2023/11/20	0	0.00	2	13.02	13.00	-2	47,322	0.00%
2023/11/17	24	12.88	20	12.85	12.82	4	46,629	0.01%
2023/11/16	3	13.07	2	13.12	13.10	1	46,964	0.00%
2023/11/15	5	13.29	0	0.00	13.28	5	47,021	0.01%
2023/11/14	2	13.33	0	0.00	13.17	2	46,514	0.00%
2023/11/13	0	0.00	105	13.37	13.13	-105	46,498	-0.23%	大賣/鉅額交易
2023/11/10	12	13.30	2	13.32	13.25	10	46,256	0.02%
2023/11/08	5	13.54	0	0.00	13.46	5	47,542	0.01%
2023/11/07	0	0.00	3	13.53	13.50	-3	48,337	-0.01%
2023/11/06	6	13.69	7	13.72	13.64	-1	48,745	0.00%
2023/11/03	0	0.00	21	13.59	13.54	-21	48,573	-0.04%
2023/11/02	38	13.58	34	13.46	13.44	4	48,869	0.01%
2023/11/01	19	13.54	39	13.55	13.50	-20	49,165	-0.04%
2023/10/31	4	13.14	32	13.13	13.13	-28	49,484	-0.06%
2023/10/30	25	13.17	25	13.20	13.23	0	49,959	0.00%
2023/10/27	601	12.93	28	13.09	13.18	573	50,256	1.14%	大買/鉅額交易
2023/10/26	6	12.78	22	12.72	12.76	-16	51,111	-0.03%
2023/10/25	14	12.79	54	12.97	12.82	-40	52,411	-0.08%
2023/10/24	58	12.50	74	12.51	12.46	-16	52,444	-0.03%
2023/10/23	16	12.62	0	0.00	12.63	16	52,153	0.03%
2023/10/20	11	12.81	5	12.75	12.71	6	54,274	0.01%
2023/10/19	117	13.14	42	13.05	12.96	75	54,210	0.14%	大買/
2023/10/18	10	13.69	40	13.77	13.64	-30	53,299	-0.06%
2023/10/17	10	13.67	10	13.71	13.64	0	53,686	0.00%
2023/10/16	50	13.66	0	0.00	13.61	50	53,704	0.09%
2023/10/13	41	13.88	0	0.00	13.78	41	53,583	0.08%
2023/10/12	70	14.13	75	14.26	14.14	-5	53,736	-0.01%
2023/10/11	37	13.98	35	14.01	13.92	2	53,357	0.00%
2023/10/06	10	13.99	0	0.00	13.99	10	54,335	0.02%
2023/10/04	7	13.80	6	13.82	13.70	1	54,787	0.00%
2023/10/03	24	14.17	0	0.00	14.00	24	55,042	0.04%
2023/09/28	71	14.43	75	14.30	14.25	-4	55,375	-0.01%
2023/09/27	30	14.63	30	14.49	14.40	0	55,574	0.00%
2023/09/26	30	14.63	30	14.43	14.43	0	55,355	0.00%
2023/09/22	0	0.00	1	14.60	14.58	-1	56,037	0.00%
2023/09/21	1	14.34	0	0.00	14.32	1	56,184	0.00%
2023/09/20	11	14.57	12	14.58	14.56	-1	56,317	0.00%
2023/09/19	55	14.55	15	14.58	14.61	40	56,955	0.07%
2023/09/18	10	14.60	10	14.70	14.57	0	57,740	0.00%
2023/09/15	51	14.64	40	14.57	14.48	11	57,748	0.02%
2023/09/14	22	14.59	10	14.56	14.61	12	57,464	0.02%
2023/09/13	0	0.00	7	14.57	14.52	-7	58,239	-0.01%
2023/09/12	3	14.79	1	14.79	14.69	2	59,005	0.00%
2023/09/11	5	14.51	7	14.77	14.88	-2	59,346	0.00%
2023/09/08	16	14.58	2	14.50	14.53	14	60,354	0.02%
2023/09/07	2	14.88	40	14.84	14.84	-38	60,365	-0.06%
2023/09/06	20	15.08	0	0.00	15.10	20	60,518	0.03%
2023/09/05	30	15.20	5	15.29	15.22	25	60,637	0.04%
2023/09/04	40	15.34	24	15.34	15.33	16	60,916	0.03%
2023/09/01	20	14.85	21	15.01	14.81	-1	61,025	0.00%
2023/08/31	2	14.71	0	0.00	14.59	2	61,568	0.00%
2023/08/30	6	14.85	0	0.00	14.77	6	61,921	0.01%
2023/08/29	4	14.91	21	14.81	15.04	-17	61,576	-0.03%
2023/08/28	24	14.93	50	15.60	14.69	-26	61,644	-0.04%
2023/08/25	12	14.31	0	0.00	14.30	12	60,104	0.02%
2023/08/24	28	14.31	4	14.34	14.45	24	61,241	0.04%
2023/08/23	0	0.00	3	14.26	14.28	-3	61,806	0.00%
2023/08/22	38	14.27	0	0.00	14.14	38	62,783	0.06%
2023/08/21	11	14.48	20	14.38	14.41	-9	63,520	-0.01%
2023/08/18	1	14.75	5	14.72	14.70	-4	64,227	-0.01%
2023/08/17	2	14.62	30	14.73	14.71	-28	64,822	-0.04%
2023/08/16	0	0.00	1	14.84	14.88	-1	65,747	0.00%
2023/08/15	20	14.85	13	14.73	14.73	7	66,829	0.01%
2023/08/14	22	14.77	10	14.83	14.81	12	67,344	0.02%
2023/08/11	110	15.82	105	15.58	15.55	5	66,349	0.01%	大買/大賣/
2023/08/10	54	15.88	60	15.76	15.85	-6	65,936	-0.01%
2023/08/08	13	16.01	30	16.08	16.12	-17	66,231	-0.03%
2023/08/07	16	16.17	4	16.27	16.03	12	65,805	0.02%
2023/08/04	6	16.28	42	16.48	16.48	-36	66,578	-0.05%
2023/08/02	19	16.05	18	15.89	15.83	1	66,562	0.00%
2023/08/01	5	16.38	0	0.00	16.17	5	67,361	0.01%
2023/07/31	2	16.38	28	16.51	16.26	-26	67,291	-0.04%
2023/07/28	96	15.64	132	15.53	16.05	-36	66,445	-0.05%	大賣/
2023/07/27	23	15.44	23	15.42	15.42	0	65,252	0.00%
2023/07/26	2	15.22	0	0.00	15.15	2	65,002	0.00%
2023/07/25	107	15.24	135	15.09	15.22	-28	65,687	-0.04%	大買/大賣/
2023/07/24	25	14.25	10	14.38	14.29	15	63,483	0.02%
2023/07/21	61	14.35	47	14.55	14.43	14	63,427	0.02%
2023/07/20	31	14.46	57	14.48	14.47	-26	63,736	-0.04%
2023/07/19	36	14.27	20	14.31	14.26	16	64,325	0.02%
2023/07/18	3	14.35	4	14.48	14.35	-1	64,695	0.00%
2023/07/17	12	14.37	4	14.52	14.35	8	65,017	0.01%
2023/07/14	14	14.74	3	14.89	14.74	11	64,893	0.02%
2023/07/13	43	14.67	102	14.60	14.74	-59	65,585	-0.09%	大賣/
2023/07/12	10	14.34	10	14.40	14.29	0	65,717	0.00%
2023/07/11	0	0.00	4	14.29	14.25	-4	66,344	-0.01%
2023/07/10	3	14.09	16	14.16	14.04	-13	66,646	-0.02%
2023/07/07	25	13.91	26	13.94	14.00	-1	66,823	0.00%
2023/07/06	49	14.09	32	14.11	13.98	17	66,964	0.03%
2023/07/05	19	14.23	2	14.23	14.20	17	67,260	0.03%
2023/07/04	2	14.35	0	0.00	14.41	2	67,679	0.00%
2023/07/03	9	14.28	75	14.32	14.43	-66	68,429	-0.10%
2023/06/30	9	13.93	33	14.00	14.08	-24	68,811	-0.03%
2023/06/29	42	13.85	40	13.83	13.79	2	69,265	0.00%
2023/06/28	5	13.85	15	13.94	13.93	-10	69,699	-0.01%
2023/06/27	29	13.72	51	13.83	13.84	-22	69,622	-0.03%
2023/06/26	77	13.81	5	13.85	13.77	72	69,970	0.10%
2023/06/21	21	14.33	25	14.45	14.35	-4	69,499	-0.01%
2023/06/20	12	14.50	12	14.63	14.42	0	69,570	0.00%
2023/06/19	61	14.51	62	14.54	14.52	-1	69,855	0.00%
2023/06/16	3	14.77	53	14.83	14.88	-50	69,669	-0.07%
2023/06/15	48	14.40	38	14.42	14.55	10	69,802	0.01%
2023/06/14	42	14.33	12	14.24	14.30	30	70,302	0.04%
2023/06/13	60	13.99	55	13.99	13.94	5	69,767	0.01%
2023/06/12	3	13.79	6	14.05	14.02	-3	69,848	0.00%
2023/06/09	17	13.83	100	13.86	13.84	-83	70,394	-0.12%
2023/06/08	49	13.61	46	13.59	13.75	3	70,807	0.00%
2023/06/07	109	13.71	66	13.73	13.65	43	71,342	0.06%	大買/
2023/06/06	1	14.03	6	13.97	13.87	-5	71,058	-0.01%
2023/06/05	25	13.78	25	13.78	13.73	0	71,627	0.00%
2023/06/02	8	13.64	13	13.77	13.76	-5	71,679	-0.01%
2023/06/01	31	13.46	27	13.60	13.54	4	72,091	0.01%
2023/05/31	48	13.35	131	13.33	13.23	-83	72,016	-0.12%	大賣/
2023/05/30	105	13.67	75	13.51	13.44	30	71,751	0.04%	大買/
2023/05/29	93	13.86	77	13.80	13.77	16	71,537	0.02%
2023/05/26	70	13.86	74	13.79	13.94	-4	71,747	-0.01%
2023/05/25	59	14.08	25	14.14	13.97	34	71,239	0.05%
2023/05/24	78	14.48	31	14.55	14.44	47	69,900	0.07%
2023/05/23	55	14.90	23	14.83	14.80	32	69,382	0.05%
2023/05/22	56	14.96	63	15.07	15.07	-7	69,818	-0.01%
2023/05/19	150	14.74	183	14.83	14.83	-33	69,607	-0.05%	大買/大賣/
2023/05/18	43	15.01	35	15.09	15.01	8	69,033	0.01%
2023/05/17	28	15.09	7	15.22	14.98	21	68,764	0.03%
2023/05/16	19	15.23	34	15.37	15.24	-15	68,916	-0.02%
2023/05/15	51	14.91	44	14.93	15.10	7	69,342	0.01%
2023/05/12	16	15.09	9	15.09	15.02	7	69,263	0.01%
2023/05/11	24	15.33	23	15.42	15.28	1	69,197	0.00%
2023/05/10	68	15.38	60	15.38	15.32	8	69,316	0.01%
2023/05/09	21	15.82	27	15.95	15.99	-6	68,316	-0.01%
2023/05/08	42	15.63	51	15.70	15.71	-9	68,092	-0.01%
2023/05/05	18	15.36	20	15.49	15.39	-2	67,773	0.00%
2023/05/04	40	15.34	121	15.31	15.34	-81	68,028	-0.12%	大賣/
2023/05/03	35	15.02	10	15.07	14.99	25	68,080	0.04%
2023/05/02	36	15.27	20	15.38	15.30	16	68,394	0.02%
2023/04/28	53	15.36	113	15.25	15.28	-60	69,598	-0.09%	大賣/
2023/04/27	28	14.79	30	14.84	14.93	-2	69,494	0.00%
2023/04/26	34	14.68	28	14.78	14.86	6	71,123	0.01%
2023/04/25	94	14.71	80	14.70	14.65	14	72,162	0.02%
2023/04/24	76	14.90	28	14.96	14.83	48	71,824	0.07%
2023/04/21	78	15.42	73	15.44	15.27	5	71,491	0.01%
2023/04/20	103	15.55	85	15.55	15.41	18	71,439	0.03%	大買/
2023/04/19	17	15.79	27	15.88	15.80	-10	71,746	-0.01%
2023/04/18	85	15.92	123	15.90	15.89	-38	72,559	-0.05%	大賣/
2023/04/17	46	15.49	86	15.39	15.61	-40	73,121	-0.05%
2023/04/14	67	15.19	96	15.30	15.12	-29	72,400	-0.04%
2023/04/13	21	15.01	21	15.08	15.10	0	72,667	0.00%
2023/04/12	72	15.14	32	15.10	15.09	40	72,537	0.06%
2023/04/11	4	15.27	0	0.00	15.22	4	72,303	0.01%
2023/04/10	41	15.23	47	15.40	15.39	-6	72,589	-0.01%
2023/04/07	29	15.40	44	15.45	15.40	-15	72,983	-0.02%
2023/04/06	80	15.31	48	15.22	15.20	32	72,337	0.04%
2023/03/31	16	15.56	45	15.60	15.50	-29	72,133	-0.04%
2023/03/30	22	15.11	43	15.31	15.23	-21	71,453	-0.03%
2023/03/29	85	15.19	82	15.28	15.12	3	70,954	0.00%
2023/03/28	13	14.98	16	15.05	15.02	-3	71,444	0.00%
2023/03/27	63	15.02	57	14.95	14.96	6	72,077	0.01%
2023/03/24	27	15.19	65	15.29	15.19	-38	72,186	-0.05%
2023/03/23	12	15.20	15	15.22	15.23	-3	72,724	0.00%
2023/03/22	13	15.14	12	15.18	15.09	1	72,930	0.00%
2023/03/21	12	14.79	48	14.86	15.05	-36	72,856	-0.05%
2023/03/20	157	14.80	111	14.84	14.68	46	72,786	0.06%	大買/大賣/
2023/03/17	59	15.01	61	14.99	15.07	-2	72,921	0.00%
2023/03/16	6	14.83	3	14.99	14.95	3	72,778	0.00%
2023/03/15	0	0.00	3	15.19	15.03	-3	73,186	0.00%
2023/03/14	31	14.99	1	14.95	14.96	30	74,261	0.04%
2023/03/13	12	15.15	1	15.23	15.22	11	74,724	0.01%
2023/03/10	13	15.05	7	15.14	15.10	6	74,418	0.01%
2023/03/09	67	15.40	44	15.44	15.38	23	75,041	0.03%
2023/03/08	58	15.58	0	0.00	15.49	58	74,950	0.08%
2023/03/07	20	16.12	21	16.22	16.06	-1	76,035	0.00%
2023/03/06	36	16.03	20	16.16	16.11	16	77,230	0.02%
2023/03/03	44	16.26	23	16.33	16.29	21	76,572	0.03%
2023/03/01	0	0.00	58	16.08	16.37	-58	76,872	-0.08%
2023/02/24	55	16.02	25	16.18	15.95	30	76,801	0.04%
2023/02/23	69	16.37	53	16.48	16.32	16	76,557	0.02%
2023/02/22	10	16.58	10	16.58	16.51	0	76,592	0.00%
2023/02/21	5	16.58	28	16.66	16.63	-23	77,305	-0.03%
2023/02/20	25	15.94	19	16.21	16.39	6	77,097	0.01%
2023/02/17	17	16.41	3	16.59	16.39	14	77,427	0.02%
2023/02/16	5	16.68	8	16.85	16.89	-3	79,156	0.00%
2023/02/15	55	16.59	45	16.60	16.52	10	80,063	0.01%
2023/02/14	32	16.72	27	16.70	16.61	5	80,236	0.01%
2023/02/13	5	16.77	75	16.70	16.81	-70	80,642	-0.09%
2023/02/10	31	16.44	29	16.39	16.35	2	80,738	0.00%
2023/02/09	5	16.15	34	16.61	16.60	-29	81,714	-0.04%
2023/02/08	38	16.32	0	0.00	16.19	38	83,133	0.05%
2023/02/07	7	16.38	31	16.37	16.28	-24	83,832	-0.03%
2023/02/06	63	16.19	1	16.11	16.01	62	84,917	0.07%
2023/02/03	51	16.65	0	0.00	16.51	51	85,120	0.06%
2023/02/02	25	17.06	40	17.30	17.16	-15	85,931	-0.02%
2023/02/01	104	17.16	21	17.08	17.22	83	86,246	0.10%	大買/
2023/01/31	2	17.42	0	0.00	17.37	2	87,397	0.00%
2023/01/30	2	18.15	0	0.00	17.80	2	87,401	0.00%
2023/01/17	7	17.50	7	17.45	17.42	0	87,028	0.00%
2023/01/16	6	17.75	8	17.62	17.85	-2	88,971	0.00%
2023/01/13	0	0.00	35	16.86	16.92	-35	87,720	-0.04%
2023/01/12	2	16.51	12	16.69	16.52	-10	87,436	-0.01%
2023/01/11	0	0.00	30	16.70	16.69	-30	87,608	-0.03%
2023/01/10	1	16.51	21	16.53	16.51	-20	87,453	-0.02%
2023/01/09	24	16.49	50	16.55	16.49	-26	87,409	-0.03%
2023/01/06	20	16.26	51	16.33	16.29	-31	88,063	-0.04%
2023/01/05	3	16.05	154	15.94	16.11	-151	87,783	-0.17%	大賣/鉅額交易
2023/01/04	11	15.28	23	15.43	15.28	-12	87,372	-0.01%
2023/01/03	25	15.21	23	15.30	15.26	2	87,950	0.00%
2022/12/30	2	15.58	7	15.54	15.47	-5	87,265	-0.01%
2022/12/29	2	15.24	0	0.00	15.19	2	86,973	0.00%
2022/12/28	6	15.37	0	0.00	15.49	6	87,926	0.01%
2022/12/27	10	15.53	4	15.73	15.47	6	87,700	0.01%
2022/12/26	2	15.19	0	0.00	15.18	2	87,367	0.00%
2022/12/23	9	15.09	3	15.35	15.13	6	87,819	0.01%
2022/12/22	1	15.48	6	15.34	15.28	-5	87,697	-0.01%
2022/12/20	47	15.18	57	15.01	14.81	-10	88,189	-0.01%
2022/12/19	47	15.72	12	16.01	15.69	35	87,553	0.04%
2022/12/16	8	15.77	12	15.89	15.81	-4	87,480	0.00%
2022/12/15	31	15.65	31	15.76	15.72	0	87,148	0.00%
2022/12/14	25	15.61	30	15.59	15.83	-5	87,069	-0.01%
2022/12/13	9	15.56	118	15.58	15.58	-109	86,970	-0.13%	大賣/鉅額交易
2022/12/12	3	15.75	0	0.00	15.69	3	87,098	0.00%
2022/12/09	2	15.50	3	15.79	15.79	-1	87,835	0.00%
2022/12/08	5	15.46	2	15.57	15.58	3	87,064	0.00%
2022/12/07	110	15.91	7	15.78	15.91	103	87,149	0.12%	大買/鉅額交易
2022/12/06	6	15.29	23	15.52	15.49	-17	87,337	-0.02%
2022/12/05	4	14.99	7	15.22	15.10	-3	85,977	0.00%
2022/12/02	24	14.69	21	14.65	14.60	3	84,667	0.00%
2022/12/01	24	15.10	24	15.16	14.95	0	84,320	0.00%
2022/11/30	5	14.45	10	14.51	14.47	-5	83,063	-0.01%
2022/11/29	2	14.39	69	13.83	14.34	-67	83,430	-0.08%
2022/11/28	76	13.11	67	13.18	13.19	9	81,678	0.01%
2022/11/25	1	13.48	24	13.77	13.76	-23	80,330	-0.03%
2022/11/24	29	13.67	0	0.00	13.55	29	80,930	0.04%
2022/11/23	16	13.72	20	13.82	13.82	-4	80,930	0.00%
2022/11/22	3	13.62	12	13.84	13.87	-9	81,010	-0.01%
2022/11/21	37	13.52	20	13.58	13.54	17	80,701	0.02%
2022/11/18	2	14.10	4	14.15	14.07	-2	80,321	0.00%
2022/11/17	12	13.95	0	0.00	13.83	12	80,040	0.01%
2022/11/16	16	14.40	12	14.33	14.30	4	79,732	0.01%
2022/11/15	1	13.78	29	14.18	14.43	-28	79,888	-0.04%
2022/11/14	59	14.19	52	14.36	14.11	7	78,745	0.01%
2022/11/11	25	13.60	70	13.89	13.78	-45	76,839	-0.06%
2022/11/10	11	13.05	4	13.28	13.07	7	76,137	0.01%
2022/11/09	62	13.47	0	0.00	13.33	62	75,891	0.08%
2022/11/08	11	13.75	6	13.82	13.63	5	75,785	0.01%
2022/11/07	4	13.67	11	14.01	13.99	-7	75,406	-0.01%
2022/11/04	6	13.54	39	13.60	13.92	-33	74,859	-0.04%
2022/11/03	13	12.90	0	0.00	12.88	13	73,803	0.02%
2022/11/02	1	12.82	61	13.11	13.33	-60	73,010	-0.08%
2022/11/01	14	12.30	76	12.35	12.51	-62	71,918	-0.09%
2022/10/31	260	12.11	27	12.24	12.12	233	71,083	0.33%	大買/鉅額交易
2022/10/28	261	12.61	123	12.66	12.36	138	69,557	0.20%	大買/大賣/鉅額交易
2022/10/27	246	13.08	52	12.93	12.88	194	69,410	0.28%	大買/鉅額交易
2022/10/26	25	13.36	24	13.64	13.42	1	68,922	0.00%
2022/10/25	182	13.31	53	13.64	13.42	129	68,901	0.19%	大買/鉅額交易
2022/10/24	529	14.05	4	13.93	13.51	525	69,419	0.76%	大買/鉅額交易
2022/10/21	17	14.58	40	14.62	14.59	-23	67,294	-0.03%
2022/10/20	54	14.59	58	14.96	14.83	-4	67,274	-0.01%
2022/10/19	51	15.10	220	14.95	14.87	-169	66,540	-0.25%	大賣/鉅額交易
2022/10/18	233	15.49	250	15.60	15.39	-17	66,143	-0.03%	大買/大賣/
2022/10/17	18	15.34	2	15.40	15.40	16	66,121	0.02%
2022/10/14	5	15.52	86	15.49	15.68	-81	65,938	-0.12%
2022/10/13	236	15.00	7	14.94	14.87	229	64,956	0.35%	大買/鉅額交易
2022/10/12	75	14.77	2	14.50	14.59	73	65,176	0.11%
2022/10/11	48	15.13	1	15.20	15.05	47	65,463	0.07%
2022/10/07	24	16.53	12	16.44	16.44	12	64,877	0.02%
2022/10/06	0	0.00	34	16.92	16.90	-34	65,081	-0.05%
2022/10/05	30	16.34	96	16.51	16.86	-66	65,321	-0.10%
2022/10/04	15	15.72	6	15.81	15.84	9	64,636	0.01%
2022/10/03	71	15.46	5	15.52	15.26	66	65,370	0.10%
2022/09/30	6	15.85	21	15.94	15.87	-15	64,914	-0.02%
2022/09/29	0	0.00	2	16.19	15.95	-2	64,800	0.00%
2022/09/28	2	16.10	8	16.11	15.98	-6	65,225	-0.01%
2022/09/27	22	15.78	22	15.70	16.04	0	65,770	0.00%
2022/09/26	3	15.56	8	16.05	16.03	-5	65,747	-0.01%
2022/09/23	5	15.62	8	15.74	15.86	-3	65,794	0.00%
2022/09/22	96	15.69	1	15.75	15.63	95	66,332	0.14%
2022/09/21	85	15.97	20	15.91	16.03	65	66,885	0.10%
2022/09/20	10	16.28	0	0.00	16.27	10	66,638	0.02%
2022/09/19	25	16.09	26	16.14	16.26	-1	67,556	0.00%
2022/09/16	115	16.39	16	16.34	16.26	99	68,156	0.15%	大買/
2022/09/15	54	16.88	42	16.97	16.75	12	67,380	0.02%
2022/09/14	34	16.73	0	0.00	16.68	34	67,571	0.05%
2022/09/13	43	16.91	166	16.99	17.23	-123	67,635	-0.18%	大賣/鉅額交易
2022/09/12	14	16.56	30	16.50	16.47	-16	67,835	-0.02%
2022/09/08	35	16.39	37	16.40	16.38	-2	68,788	0.00%
2022/09/07	43	16.22	44	16.28	16.25	-1	69,672	0.00%
2022/09/06	42	16.21	61	16.25	16.27	-19	72,207	-0.03%
2022/09/05	161	16.07	87	16.09	16.06	74	72,963	0.10%	大買/
2022/09/02	110	16.55	76	16.54	16.36	34	73,360	0.05%	大買/
2022/09/01	29	16.79	5	16.86	16.79	24	73,754	0.03%
2022/08/31	12	16.80	79	16.75	17.13	-67	74,950	-0.09%
2022/08/30	75	16.53	50	16.61	16.50	25	75,580	0.03%
2022/08/29	65	16.75	50	16.75	16.68	15	76,488	0.02%
2022/08/26	49	17.09	59	17.15	17.04	-10	77,752	-0.01%
2022/08/25	8	16.65	1	16.70	16.74	7	77,688	0.01%
2022/08/24	49	16.87	44	16.88	16.86	5	77,666	0.01%
2022/08/23	7	16.90	2	17.11	16.97	5	78,881	0.01%
2022/08/22	13	16.88	18	17.24	17.25	-5	78,981	-0.01%
2022/08/19	2	17.16	7	17.13	17.06	-5	79,178	-0.01%
2022/08/18	58	17.13	50	17.01	17.00	8	80,431	0.01%
2022/08/17	23	17.06	22	17.24	17.33	1	80,332	0.00%
2022/08/16	14	17.20	20	17.24	17.12	-6	80,360	-0.01%
2022/08/15	25	17.16	8	17.22	17.19	17	81,197	0.02%
2022/08/12	48	17.04	47	17.13	17.15	1	82,030	0.00%
2022/08/11	20	16.55	22	16.95	16.99	-2	81,988	0.00%
2022/08/10	74	16.60	50	16.60	16.34	24	82,573	0.03%
2022/08/09	19	16.91	15	16.99	16.94	4	82,296	0.00%
2022/08/08	42	16.91	45	16.89	16.85	-3	83,425	0.00%
2022/08/05	18	16.76	11	16.81	16.63	7	83,890	0.01%
2022/08/04	17	16.49	0	0.00	16.58	17	84,458	0.02%
2022/08/03	26	16.73	0	0.00	16.57	26	85,448	0.03%
2022/08/02	37	16.76	22	16.68	16.77	15	86,197	0.02%
2022/08/01	12	17.10	63	17.21	17.40	-51	85,694	-0.06%
2022/07/29	83	17.50	71	17.44	17.35	12	86,740	0.01%
2022/07/28	60	17.92	56	18.14	17.95	4	86,077	0.00%
2022/07/27	77	17.99	41	17.81	17.82	36	85,660	0.04%
2022/07/26	9	18.02	16	18.18	18.18	-7	85,683	-0.01%
2022/07/25	23	17.82	31	17.87	17.88	-8	87,423	-0.01%
2022/07/22	8	17.98	8	18.29	18.00	0	88,176	0.00%
2022/07/21	28	18.09	6	18.07	18.03	22	88,882	0.02%
2022/07/20	0	0.00	1	18.45	18.25	-1	90,729	0.00%
2022/07/19	29	18.13	20	18.00	17.99	9	91,724	0.01%
2022/07/18	21	18.04	16	18.38	18.50	5	91,817	0.01%
2022/07/15	12	18.60	10	18.99	18.60	2	91,513	0.00%
2022/07/14	12	18.39	10	18.63	18.59	2	92,148	0.00%
2022/07/13	4	18.50	4	18.75	18.73	0	92,181	0.00%
2022/07/12	10	18.63	38	18.78	18.71	-28	92,541	-0.03%
2022/07/11	95	18.90	70	18.74	18.74	25	92,230	0.03%
2022/07/08	15	19.82	7	19.65	19.62	8	91,677	0.01%
2022/07/07	52	19.53	70	19.53	19.64	-18	91,786	-0.02%
2022/07/06	112	19.88	86	19.49	19.47	26	91,925	0.03%	大買/
2022/07/05	51	20.11	40	20.03	19.98	11	92,174	0.01%
2022/07/04	2	20.06	1	20.00	20.10	1	91,504	0.00%
2022/07/01	56	20.03	42	19.91	19.91	14	91,455	0.02%
2022/06/30	17	20.01	69	20.11	20.41	-52	91,245	-0.06%
2022/06/29	59	19.67	41	19.52	19.50	18	91,464	0.02%
2022/06/28	58	19.48	39	19.62	19.64	19	90,732	0.02%
2022/06/27	21	19.56	35	19.68	19.44	-14	91,280	-0.02%
2022/06/24	15	18.72	48	18.96	18.93	-33	90,170	-0.04%
2022/06/23	42	18.28	37	18.39	18.39	5	90,304	0.01%
2022/06/22	59	18.31	51	18.39	18.38	8	90,511	0.01%
2022/06/21	23	18.45	10	18.56	18.44	13	90,390	0.01%
2022/06/20	26	18.33	40	18.45	18.45	-14	90,448	-0.02%
2022/06/17	61	17.83	69	18.03	18.17	-8	89,267	-0.01%
2022/06/16	55	17.95	38	17.90	17.81	17	88,905	0.02%
2022/06/15	7	18.02	65	17.65	18.28	-58	88,839	-0.07%
2022/06/14	42	16.73	52	16.74	16.76	-10	88,707	-0.01%
2022/06/13	37	17.03	11	17.22	16.89	26	90,586	0.03%
2022/06/10	20	16.82	41	17.17	17.36	-21	91,430	-0.02%
2022/06/09	61	17.23	56	17.32	17.14	5	91,297	0.01%
2022/06/08	24	16.99	14	17.26	16.92	10	91,027	0.01%
2022/06/07	18	16.83	51	16.86	16.90	-33	90,152	-0.04%
2022/06/06	21	15.90	29	16.28	16.40	-8	89,739	-0.01%
2022/06/02	11	15.95	11	16.08	16.07	0	88,703	0.00%
2022/06/01	45	16.16	7	16.10	16.10	38	89,086	0.04%
2022/05/31	5	15.71	19	16.03	16.23	-14	89,074	-0.02%
2022/05/30	21	15.74	23	15.72	15.71	-2	87,619	0.00%
2022/05/27	15	15.59	15	15.73	15.54	0	86,854	0.00%
2022/05/26	78	15.22	78	15.47	15.35	0	86,094	0.00%
2022/05/25	85	15.35	80	15.37	15.30	5	84,969	0.01%
2022/05/24	31	15.65	20	15.50	15.48	11	84,902	0.01%
2022/05/23	53	16.03	40	16.07	15.84	13	84,175	0.02%
2022/05/20	55	15.86	62	16.02	16.19	-7	83,720	-0.01%
2022/05/19	48	15.25	98	15.26	15.33	-50	82,325	-0.06%
2022/05/18	71	15.38	38	15.48	15.49	33	81,982	0.04%
2022/05/17	35	15.52	38	15.71	15.69	-3	80,697	0.00%
2022/05/16	57	15.52	52	15.46	15.33	5	80,220	0.01%
2022/05/13	43	15.52	43	15.58	15.46	0	79,110	0.00%
2022/05/12	38	15.32	36	15.36	15.29	2	78,703	0.00%
2022/05/11	25	15.20	37	15.36	15.67	-12	78,430	-0.02%
2022/05/10	43	14.50	42	14.89	14.96	1	77,291	0.00%
2022/05/09	72	14.82	66	14.57	14.56	6	76,308	0.01%
2022/05/06	49	15.35	30	15.13	15.13	19	76,789	0.02%
2022/05/05	29	16.06	41	16.06	16.12	-12	75,592	-0.02%
2022/05/04	51	15.96	44	15.88	15.86	7	74,901	0.01%
2022/05/03	37	15.90	30	16.01	16.06	7	75,039	0.01%
2022/04/29	100	15.68	105	16.02	16.10	-5	74,694	-0.01%	大賣/
2022/04/28	34	15.58	34	15.67	15.52	0	73,037	0.00%
2022/04/27	14	15.10	14	15.28	15.37	0	72,718	0.00%
2022/04/26	40	14.78	35	15.18	15.18	5	71,587	0.01%
2022/04/25	22	15.46	20	15.67	15.53	2	69,857	0.00%
2022/04/22	18	15.67	16	16.07	16.11	2	68,604	0.00%
2022/04/21	25	16.13	21	16.21	16.13	4	68,103	0.01%
2022/04/20	35	16.44	40	16.59	16.46	-5	67,269	-0.01%
2022/04/19	20	16.84	22	16.81	16.77	-2	65,926	0.00%
2022/04/18	58	16.84	31	16.76	16.76	27	65,299	0.04%
2022/04/15	25	17.15	46	17.25	17.35	-21	64,728	-0.03%
2022/04/14	28	17.12	31	17.21	17.31	-3	64,343	0.00%
2022/04/13	31	16.88	39	17.02	17.02	-8	64,443	-0.01%
2022/04/12	12	16.29	15	16.53	16.80	-3	64,260	0.00%
2022/04/11	79	16.55	55	16.25	16.21	24	64,254	0.04%
2022/04/08	2	16.80	9	16.95	17.13	-7	63,101	-0.01%
2022/04/07	18	16.90	5	16.97	16.80	13	62,781	0.02%
2022/04/06	16	16.96	2	16.94	17.08	14	62,865	0.02%
2022/04/01	1	17.18	24	16.61	17.18	-23	62,305	-0.04%
2022/03/31	27	16.49	10	16.62	16.50	17	60,688	0.03%
2022/03/30	31	16.15	42	16.21	16.50	-11	60,670	-0.02%
2022/03/29	28	15.86	33	15.85	15.84	-5	59,679	-0.01%
2022/03/28	40	15.47	24	15.82	15.84	16	59,443	0.03%
2022/03/25	23	16.42	30	16.40	16.11	-7	58,430	-0.01%
2022/03/24	26	16.42	16	16.53	16.51	10	57,937	0.02%
2022/03/23	29	16.63	31	16.67	16.70	-2	57,410	0.00%
2022/03/22	19	16.49	15	16.43	16.52	4	56,560	0.01%
2022/03/21	36	16.55	42	16.60	16.32	-6	56,480	-0.01%
2022/03/18	20	16.04	2	16.12	16.20	18	55,721	0.03%
2022/03/17	38	16.31	82	16.48	16.45	-44	55,330	-0.08%
2022/03/16	131	14.16	13	14.33	15.10	118	52,979	0.22%	大買/鉅額交易
2022/03/15	374	14.92	39	15.14	14.67	335	51,243	0.65%	大買/鉅額交易
2022/03/14	21	16.20	0	0.00	16.00	21	49,402	0.04%
2022/03/11	101	15.96	5	16.33	15.91	96	48,569	0.20%	大買/
2022/03/10	4	16.75	17	16.98	16.86	-13	47,744	-0.03%
2022/03/09	113	16.29	16	16.20	16.02	97	46,986	0.21%	大買/
2022/03/08	150	16.76	0	0.00	16.78	150	45,588	0.33%	大買/鉅額交易
2022/03/07	214	17.61	67	17.64	17.26	147	44,619	0.33%	大買/鉅額交易
2022/03/04	105	18.42	0	0.00	18.32	105	43,825	0.24%	大買/鉅額交易
2022/03/03	52	19.21	37	19.26	18.98	15	43,239	0.03%
2022/03/02	21	19.31	16	19.38	19.27	5	43,134	0.01%
2022/03/01	15	19.36	11	19.50	19.39	4	43,180	0.01%
2022/02/25	6	19.05	14	19.30	19.09	-8	42,840	-0.02%
2022/02/24	91	18.95	77	19.06	18.83	14	42,348	0.03%
2022/02/23	2	19.42	12	19.33	19.47	-10	42,047	-0.02%
2022/02/22	48	19.37	30	19.19	19.29	18	41,862	0.04%
2022/02/21	52	19.99	0	0.00	19.99	52	41,454	0.13%
2022/02/18	19	20.00	8	20.16	20.25	11	41,141	0.03%
2022/02/17	16	20.12	52	20.17	20.20	-36	41,227	-0.09%
2022/02/16	20	20.05	2	20.01	20.08	18	41,073	0.04%
2022/02/15	8	19.67	14	19.79	19.70	-6	41,088	-0.01%
2022/02/14	34	19.84	20	19.89	19.78	14	41,326	0.03%
2022/02/11	19	20.37	38	20.32	20.28	-19	41,695	-0.05%
2022/02/10	21	20.00	8	20.02	19.94	13	41,437	0.03%
2022/02/09	0	0.00	24	19.97	20.26	-24	41,395	-0.06%
2022/02/08	88	19.43	15	19.37	19.38	73	40,896	0.18%
2022/02/07	10	19.71	9	19.86	19.95	1	39,836	0.00%
2022/01/26	19	20.15	10	20.00	20.05	9	39,318	0.02%
2022/01/25	24	20.64	20	20.67	20.41	4	39,746	0.01%
2022/01/24	3	20.77	6	21.00	21.04	-3	39,812	-0.01%
2022/01/21	33	21.28	20	21.11	21.00	13	39,622	0.03%
2022/01/20	3	21.15	21	21.12	21.29	-18	39,315	-0.05%
2022/01/19	4	20.53	19	20.54	20.44	-15	39,114	-0.04%
2022/01/18	24	20.54	52	20.46	20.55	-28	39,186	-0.07%
2022/01/17	26	20.01	69	20.07	20.20	-43	39,018	-0.11%
2022/01/14	69	20.23	20	20.25	20.25	49	39,262	0.12%
2022/01/13	23	21.07	6	21.18	20.82	17	38,858	0.04%
2022/01/12	5	21.02	0	0.00	21.10	5	38,730	0.01%
2022/01/11	3	20.93	3	20.93	20.87	0	38,950	0.00%
2022/01/10	9	20.75	7	20.92	21.10	2	39,546	0.01%
2022/01/07	7	20.98	9	21.07	21.11	-2	39,415	-0.01%
2022/01/06	82	20.99	27	21.07	20.93	55	39,452	0.14%
2022/01/05	19	21.59	26	21.85	21.50	-7	38,815	-0.02%
2022/01/04	57	21.30	16	21.59	21.59	41	38,842	0.11%
2022/01/03	4	21.63	0	0.00	21.67	4	39,223	0.01%
2021/12/30	10	21.64	26	21.65	21.88	-16	39,478	-0.04%
2021/12/29	60	21.94	22	21.73	21.61	38	39,505	0.10%
2021/12/28	0	0.00	2	22.36	22.43	-2	38,878	-0.01%
2021/12/27	29	22.35	16	22.23	22.18	13	38,873	0.03%
2021/12/24	21	22.31	25	22.57	22.38	-4	39,121	-0.01%
2021/12/23	43	22.12	16	22.04	22.09	27	38,638	0.07%
2021/12/22	39	22.16	28	22.07	22.05	11	39,143	0.03%
2021/12/21	42	22.06	11	22.23	22.24	31	39,378	0.08%
2021/12/20	9	22.34	29	22.24	22.34	-20	39,852	-0.05%
2021/12/17	22	22.73	10	22.59	22.59	12	40,140	0.03%
2021/12/16	38	23.02	9	23.11	23.00	29	40,374	0.07%
2021/12/15	15	23.37	16	23.50	23.16	-1	40,681	0.00%
2021/12/14	4	23.75	0	0.00	23.74	4	40,742	0.01%
2021/12/13	47	24.27	54	24.44	24.16	-7	41,095	-0.02%
2021/12/10	30	23.63	0	0.00	23.71	30	40,786	0.07%
2021/12/09	20	23.20	754	23.46	24.11	-734	40,803	-1.80%	大賣/鉅額交易
2021/12/08	18	22.46	16	22.71	22.74	2	39,700	0.01%
2021/12/07	35	22.25	13	22.27	22.33	22	39,861	0.06%
2021/12/06	2	21.53	40	22.08	22.10	-38	39,684	-0.10%
2021/12/03	12	21.20	10	21.41	21.43	2	39,517	0.01%
2021/12/02	1	20.85	3	21.14	21.22	-2	39,725	-0.01%
2021/12/01	5	20.90	1	21.09	20.97	4	40,194	0.01%
2021/11/30	17	21.12	6	20.94	20.94	11	40,813	0.03%
2021/11/29	4	21.16	2	21.30	21.02	2	40,919	0.00%
2021/11/26	13	21.39	26	21.37	21.23	-13	42,106	-0.03%
2021/11/25	15	21.91	0	0.00	21.75	15	43,053	0.03%
2021/11/24	14	21.86	10	21.89	21.94	4	43,749	0.01%
2021/11/23	4	21.95	0	0.00	21.89	4	44,213	0.01%
2021/11/22	9	21.88	14	21.95	21.85	-5	44,636	-0.01%
2021/11/19	0	0.00	8	21.46	21.37	-8	44,561	-0.02%
2021/11/18	20	21.25	5	21.35	21.36	15	44,945	0.03%
2021/11/17	4	21.70	0	0.00	21.65	4	45,050	0.01%
2021/11/16	2	21.75	2	21.89	21.64	0	46,380	0.00%
2021/11/15	4	21.58	0	0.00	21.55	4	46,657	0.01%
2021/11/12	25	21.81	7	21.74	21.63	18	47,088	0.04%
2021/11/11	1	21.68	41	21.63	21.68	-40	47,151	-0.08%
2021/11/10	52	20.64	1	20.60	20.70	51	47,005	0.11%
2021/11/09	9	21.52	2	21.81	21.41	7	46,537	0.02%
2021/11/08	10	21.57	5	21.72	21.86	5	46,547	0.01%
2021/11/05	0	0.00	8	22.05	21.96	-8	47,123	-0.02%
2021/11/04	0	0.00	5	21.69	21.82	-5	47,644	-0.01%
2021/11/03	2	21.31	2	21.59	21.30	0	48,207	0.00%
2021/11/02	48	21.80	16	21.65	21.26	32	48,498	0.07%
2021/11/01	24	22.01	33	22.21	22.36	-9	48,246	-0.02%
2021/10/29	5	22.39	6	22.48	22.52	-1	47,902	0.00%
2021/10/28	5	22.30	2	22.60	22.43	3	48,200	0.01%
2021/10/27	55	22.69	7	22.46	22.46	48	49,201	0.10%
2021/10/26	9	23.39	77	23.39	23.31	-68	49,321	-0.14%
2021/10/25	20	23.24	8	23.33	23.28	12	49,584	0.02%
2021/10/22	0	0.00	26	23.51	23.62	-26	50,507	-0.05%
2021/10/21	2	22.60	21	22.99	22.83	-19	50,503	-0.04%
2021/10/20	10	22.35	3	22.88	22.42	7	51,970	0.01%
2021/10/19	0	0.00	12	22.52	22.54	-12	52,059	-0.02%
2021/10/18	37	22.21	29	21.91	21.88	8	51,985	0.02%
2021/10/15	6	22.79	9	22.90	23.02	-3	51,821	-0.01%
2021/10/14	19	22.97	8	23.12	22.85	11	51,927	0.02%
2021/10/13	9	22.67	48	22.90	23.22	-39	52,565	-0.07%
2021/10/12	14	22.64	20	22.80	22.69	-6	52,548	-0.01%
2021/10/08	8	22.02	16	22.11	22.38	-8	52,575	-0.02%
2021/10/07	0	0.00	21	20.97	21.14	-21	52,046	-0.04%
2021/10/06	44	19.94	4	20.11	20.19	40	52,007	0.08%
2021/10/05	4	19.97	4	20.24	20.19	0	52,465	0.00%
2021/10/04	2	20.30	4	20.66	20.50	-2	52,924	0.00%
2021/10/01	33	20.68	15	20.58	20.40	18	53,561	0.03%
2021/09/30	9	21.36	10	21.29	21.40	-1	53,668	0.00%
2021/09/29	16	20.93	16	21.26	21.36	0	54,005	0.00%
2021/09/28	9	21.20	24	21.35	21.42	-15	53,858	-0.03%
2021/09/27	20	20.90	30	21.35	21.16	-10	54,639	-0.02%
2021/09/24	3	20.00	7	20.44	20.49	-4	54,162	-0.01%
2021/09/23	17	20.12	14	20.23	19.95	3	53,692	0.01%
2021/09/22	14	19.69	8	19.98	20.01	6	53,680	0.01%
2021/09/17	4	20.05	9	20.40	20.58	-5	53,300	-0.01%
2021/09/16	23	20.09	16	20.24	20.26	7	53,688	0.01%
2021/09/15	19	20.53	6	20.70	20.34	13	53,317	0.02%
2021/09/14	28	21.45	18	21.66	21.36	10	53,251	0.02%
2021/09/13	4	21.64	14	21.63	21.48	-10	53,208	-0.02%
2021/09/10	2	21.43	41	21.56	21.66	-39	53,455	-0.07%
2021/09/09	9	20.87	4	20.82	20.78	5	53,825	0.01%
2021/09/08	14	21.21	0	0.00	21.04	14	54,070	0.03%
2021/09/07	14	20.92	18	21.17	21.35	-4	54,161	-0.01%
2021/09/06	8	20.73	16	21.06	21.09	-8	54,854	-0.01%
2021/09/03	11	20.24	15	20.61	20.40	-4	55,214	-0.01%
2021/09/02	6	20.36	2	20.54	20.31	4	55,242	0.01%
2021/09/01	2	19.40	45	20.26	20.35	-43	55,239	-0.08%
2021/08/31	76	19.13	10	19.23	19.12	66	54,997	0.12%
2021/08/30	29	19.44	2	19.65	19.65	27	54,788	0.05%
2021/08/27	2	20.13	7	19.95	20.12	-5	55,002	-0.01%
2021/08/26	30	20.14	4	19.99	19.99	26	54,769	0.05%
2021/08/25	5	20.82	4	20.88	20.74	1	54,789	0.00%
2021/08/24	6	20.34	26	20.50	20.76	-20	55,104	-0.04%
2021/08/23	3	20.05	4	20.17	20.13	-1	55,430	0.00%
2021/08/20	72	19.76	10	19.50	19.45	62	55,395	0.11%
2021/08/19	16	20.95	2	20.93	20.84	14	54,892	0.03%
2021/08/18	6	20.96	12	21.20	21.64	-6	55,097	-0.01%
2021/08/17	13	21.47	2	22.00	21.31	11	56,167	0.02%
2021/08/16	11	22.03	11	22.29	22.05	0	56,186	0.00%
2021/08/13	7	21.79	2	22.17	21.81	5	56,822	0.01%
2021/08/12	17	22.20	6	22.03	22.03	11	56,640	0.02%
2021/08/11	45	22.43	21	22.70	22.41	24	56,554	0.04%
2021/08/10	24	21.42	16	21.68	21.80	8	56,140	0.01%
2021/08/09	6	20.89	46	21.80	22.00	-40	56,752	-0.07%
2021/08/06	11	20.82	11	20.93	20.94	0	56,885	0.00%
2021/08/05	41	21.30	0	0.00	21.32	41	56,806	0.07%
2021/08/03	2	21.12	2	21.30	21.49	0	57,424	0.00%
2021/08/02	57	19.72	18	20.51	21.29	39	58,146	0.07%
2021/07/30	67	20.26	4	20.31	19.93	63	57,223	0.11%
2021/07/29	116	21.32	10	21.57	21.09	106	57,268	0.19%	大買/鉅額交易
2021/07/28	187	20.15	0	0.00	20.56	187	56,797	0.33%	大買/鉅額交易
2021/07/27	74	21.61	17	21.71	21.37	57	55,596	0.10%
2021/07/26	543	22.96	20	23.24	21.70	523	55,241	0.95%	大買/鉅額交易
2021/07/23	62	24.46	20	24.42	24.36	42	54,355	0.08%
2021/07/22	2	25.06	1	25.19	24.94	1	54,246	0.00%
2021/07/21	5	24.91	5	25.04	24.81	0	54,797	0.00%
2021/07/20	0	0.00	17	24.89	24.74	-17	55,085	-0.03%
2021/07/19	395	24.56	3	24.86	24.76	392	55,818	0.70%	大買/鉅額交易
2021/07/16	6	25.22	110	25.41	25.11	-104	55,652	-0.19%	大賣/鉅額交易
2021/07/15	12	24.55	2	25.26	25.42	10	55,977	0.02%
2021/07/14	119	24.60	4	24.57	24.71	115	56,103	0.20%	大買/鉅額交易
2021/07/12	9	25.49	5	25.11	25.20	4	56,399	0.01%
2021/07/09	23	24.60	15	24.67	24.70	8	56,677	0.01%
2021/07/08	37	25.29	2	25.44	25.15	35	56,363	0.06%
2021/07/06	12	25.19	0	0.00	25.35	12	56,371	0.02%
2021/07/05	26	25.28	2	25.40	25.18	24	56,721	0.04%
2021/07/02	80	25.99	9	25.52	25.60	71	56,612	0.13%
2021/07/01	17	26.54	2	26.34	26.80	15	56,584	0.03%
2021/06/29	33	26.89	1	26.84	26.87	32	57,445	0.06%
2021/06/28	13	27.44	8	27.57	27.35	5	58,029	0.01%
2021/06/25	4	27.11	74	27.24	27.54	-70	58,431	-0.12%
2021/06/24	14	26.44	0	0.00	26.55	14	58,375	0.02%
2021/06/23	4	26.49	31	26.64	26.49	-27	58,887	-0.05%
2021/06/22	2	26.23	7	26.22	26.23	-5	59,064	-0.01%
2021/06/21	12	25.68	0	0.00	25.62	12	59,625	0.02%
2021/06/18	59	26.01	8	25.97	25.90	51	59,892	0.09%
2021/06/17	16	26.43	2	26.23	26.50	14	59,384	0.02%
2021/06/16	24	26.78	2	26.86	26.55	22	60,226	0.04%
2021/06/15	36	27.30	5	27.19	27.30	31	60,423	0.05%
2021/06/11	58	28.24	9	28.18	28.14	49	60,233	0.08%
2021/06/09	1	28.13	11	28.45	28.25	-10	60,035	-0.02%
2021/06/08	38	28.22	10	29.06	27.80	28	60,409	0.05%
2021/06/07	10	28.58	0	0.00	28.51	10	60,076	0.02%
2021/06/04	1	28.41	8	29.44	29.47	-7	60,214	-0.01%
2021/06/02	5	28.48	0	0.00	28.65	5	61,620	0.01%
2021/06/01	1	28.95	0	0.00	28.89	1	62,306	0.00%
2021/05/31	2	28.66	0	0.00	28.61	2	62,661	0.00%
2021/05/28	4	29.56	0	0.00	29.68	4	62,538	0.01%
2021/05/25	0	0.00	56	28.30	28.93	-56	63,340	-0.09%
2021/05/24	8	26.63	1	26.64	26.91	7	63,378	0.01%
2021/05/21	2	26.61	0	0.00	26.90	2	63,938	0.00%
2021/05/19	1	27.10	1	27.35	27.08	0	64,324	0.00%
2021/05/18	0	0.00	2	27.29	27.33	-2	64,764	0.00%
2021/05/17	0	0.00	1	27.50	27.43	-1	64,857	0.00%
2021/05/14	2	25.40	8	25.95	26.26	-6	65,017	-0.01%
2021/05/13	1	25.06	1	25.24	24.98	0	65,378	0.00%
2021/05/11	11	24.49	5	24.74	25.43	6	65,262	0.01%
2021/05/10	123	25.10	7	24.91	24.60	116	64,753	0.18%	大買/鉅額交易
2021/05/07	8	25.86	0	0.00	25.83	8	64,064	0.01%
2021/05/06	2	25.89	2	26.36	25.84	0	64,535	0.00%
2021/05/05	3	25.83	9	26.17	26.03	-6	64,232	-0.01%
2021/05/04	7	25.81	2	25.78	25.81	5	64,940	0.01%
2021/05/03	26	25.79	9	25.97	25.70	17	65,860	0.03%
2021/04/29	4	26.76	7	26.86	26.63	-3	65,911	0.00%
2021/04/28	0	0.00	10	26.17	26.00	-10	65,872	-0.02%
2021/04/27	14	25.79	0	0.00	25.95	14	66,398	0.02%
2021/04/26	1	26.68	8	27.02	26.58	-7	66,161	-0.01%
2021/04/23	0	0.00	4	26.40	26.60	-4	65,752	-0.01%
2021/04/22	13	25.97	3	26.05	26.01	10	65,695	0.02%
2021/04/21	7	26.17	0	0.00	26.30	7	65,837	0.01%
2021/04/20	3	26.39	15	26.13	26.34	-12	66,453	-0.02%
2021/04/19	0	0.00	145	25.62	25.93	-145	66,812	-0.22%	大賣/鉅額交易
2021/04/15	117	24.52	6	24.68	24.44	111	67,199	0.17%	大買/鉅額交易
2021/04/14	2	25.45	2	25.24	25.37	0	67,247	0.00%
2021/04/13	1	25.35	1	25.15	25.19	0	68,223	0.00%
2021/04/12	1	25.50	1	25.33	25.37	0	68,472	0.00%
2021/04/09	8	26.28	8	25.89	25.87	0	68,726	0.00%
2021/04/08	2	26.38	4	26.40	26.75	-2	69,095	0.00%
2021/04/07	39	26.33	5	26.24	26.31	34	69,449	0.05%
2021/04/06	6	27.50	6	27.71	27.18	0	68,829	0.00%
2021/04/01	5	26.90	23	27.11	26.82	-18	69,271	-0.03%
2021/03/31	48	26.40	10	26.31	26.31	38	68,996	0.06%
2021/03/30	1	26.71	41	27.06	27.00	-40	68,760	-0.06%
2021/03/29	1	26.78	101	26.75	26.60	-100	68,821	-0.15%	大賣/
2021/03/26	0	0.00	17	26.29	26.39	-17	68,631	-0.02%
2021/03/25	2	25.48	5	25.33	25.50	-3	68,544	0.00%
2021/03/24	26	25.50	11	26.19	25.48	15	68,339	0.02%
2021/03/23	8	25.93	16	25.92	25.82	-8	68,122	-0.01%
2021/03/22	0	0.00	7	26.35	26.37	-7	67,667	-0.01%
2021/03/19	134	26.45	1	27.21	25.98	133	67,292	0.20%	大買/鉅額交易
2021/03/18	2	27.71	4	27.85	27.74	-2	66,343	0.00%
2021/03/17	7	26.84	3	27.69	27.22	4	66,261	0.01%
2021/03/15	31	26.85	16	26.67	26.58	15	65,446	0.02%
2021/03/12	5	27.58	2	27.60	27.65	3	64,891	0.00%
2021/03/11	10	27.49	10	27.54	27.47	0	64,840	0.00%
2021/03/10	14	26.28	2	26.20	26.17	12	64,721	0.02%
2021/03/09	1	26.30	0	0.00	26.53	1	64,191	0.00%
2021/03/08	31	27.42	2	27.25	26.85	29	63,918	0.05%
2021/03/05	13	28.31	0	0.00	28.00	13	63,568	0.02%
2021/03/04	18	29.19	13	28.61	28.81	5	63,789	0.01%
2021/03/02	28	29.72	0	0.00	28.60	28	63,490	0.04%
2021/02/26	16	29.99	0	0.00	29.95	16	63,149	0.03%
2021/02/25	9	31.40	0	0.00	31.50	9	62,523	0.01%
2021/02/24	55	31.93	3	30.98	30.97	52	62,991	0.08%
2021/02/23	10	32.50	0	0.00	33.13	10	61,686	0.02%
2021/02/22	15	33.70	0	0.00	33.65	15	61,214	0.02%
2021/02/18	4	36.74	15	37.41	35.65	-11	60,570	-0.02%
2021/02/17	2	36.73	177	36.75	37.10	-175	60,470	-0.29%	大賣/鉅額交易
2021/02/05	0	0.00	26	32.66	32.55	-26	60,937	-0.04%
2021/02/04	0	0.00	10	31.53	31.11	-10	60,297	-0.02%
2021/02/03	2	30.84	10	30.66	31.12	-8	59,436	-0.01%
2021/02/02	8	30.32	5	30.67	30.68	3	59,600	0.01%
2021/01/29	0	0.00	6	29.63	29.60	-6	61,874	-0.01%
2021/01/28	10	29.98	4	29.90	29.82	6	62,941	0.01%
2021/01/27	23	30.79	5	30.99	30.99	18	63,524	0.03%
2021/01/26	2	31.22	0	0.00	31.21	2	64,052	0.00%
2021/01/25	0	0.00	25	31.30	32.13	-25	63,771	-0.04%
2021/01/22	12	30.84	2	30.77	31.00	10	63,257	0.02%
2021/01/21	2	30.76	19	31.24	31.47	-17	63,831	-0.03%
2021/01/20	4	30.32	3	30.74	30.21	1	63,501	0.00%
2021/01/15	24	30.68	11	31.31	30.30	13	65,015	0.02%
2021/01/14	21	30.93	3	30.73	30.73	18	65,015	0.03%
2021/01/13	1	32.06	26	32.42	31.90	-25	64,663	-0.04%
2021/01/12	2	30.50	0	0.00	31.25	2	63,872	0.00%
2021/01/11	0	0.00	1	31.34	31.21	-1	64,276	0.00%
2021/01/08	1	31.18	36	31.94	30.87	-35	64,478	-0.05%
2021/01/07	0	0.00	36	30.59	30.74	-36	64,738	-0.06%
2021/01/06	1	29.69	126	29.71	29.73	-125	64,063	-0.20%	大賣/鉅額交易
2021/01/05	0	0.00	20	28.85	28.97	-20	63,235	-0.03%
2021/01/04	10	28.09	60	28.45	28.51	-50	64,616	-0.08%
2020/12/31	0	0.00	103	27.59	27.89	-103	63,769	-0.16%	大賣/鉅額交易
2020/12/30	0	0.00	12	26.89	26.98	-12	62,736	-0.02%
2020/12/29	2	26.40	0	0.00	26.41	2	62,019	0.00%
2020/12/28	0	0.00	5	26.48	26.60	-5	61,570	-0.01%
2020/12/25	2	25.96	0	0.00	26.00	2	60,730	0.00%
2020/12/24	3	25.83	0	0.00	25.77	3	60,786	0.00%
2020/12/23	0	0.00	10	26.00	25.95	-10	60,458	-0.02%
2020/12/22	0	0.00	12	26.15	25.98	-12	60,044	-0.02%
2020/12/21	0	0.00	8	25.99	26.08	-8	60,427	-0.01%
2020/12/18	5	25.95	2	25.60	25.60	3	60,866	0.00%
2020/12/17	8	25.56	0	0.00	26.05	8	61,546	0.01%
2020/12/16	12	25.37	15	25.43	25.44	-3	62,028	0.00%
2020/12/15	6	24.97	4	24.90	24.96	2	62,751	0.00%
2020/12/11	10	25.43	0	0.00	24.66	10	63,708	0.02%
2020/12/10	19	25.36	28	25.32	25.30	-9	63,796	-0.01%
2020/12/09	10	25.86	10	25.70	25.65	0	63,947	0.00%
2020/12/08	10	25.96	5	25.96	25.93	5	64,446	0.01%
2020/12/07	14	26.05	14	25.98	26.00	0	64,796	0.00%
2020/12/04	14	26.10	14	26.14	26.37	0	65,287	0.00%
2020/12/03	20	26.35	10	26.38	26.40	10	65,789	0.02%
2020/12/02	4	26.31	1	26.50	26.50	3	65,943	0.00%
2020/12/01	8	25.67	8	26.32	26.19	0	66,497	0.00%
2020/11/30	0	0.00	128	26.30	26.11	-128	66,230	-0.19%	大賣/鉅額交易
2020/11/27	2	25.11	12	25.37	25.32	-10	65,693	-0.02%
2020/11/26	4	24.80	69	24.61	24.99	-65	65,870	-0.10%
2020/11/25	4	25.28	4	24.96	24.99	0	66,534	0.00%
2020/11/24	5	25.27	2	25.55	25.17	3	67,132	0.00%
2020/11/23	0	0.00	50	25.40	25.62	-50	67,486	-0.07%
2020/11/20	2	24.67	0	0.00	24.65	2	67,228	0.00%
2020/11/19	0	0.00	8	24.42	24.67	-8	67,493	-0.01%
2020/11/17	4	24.28	20	24.16	24.20	-16	67,783	-0.02%
2020/11/16	6	23.83	4	23.83	24.00	2	68,896	0.00%
2020/11/13	2	23.46	0	0.00	23.45	2	69,377	0.00%
2020/11/11	2	24.91	2	24.91	24.91	0	70,981	0.00%
2020/11/09	2	24.62	72	24.94	25.11	-70	71,501	-0.10%
2020/11/06	0	0.00	30	24.59	23.96	-30	71,853	-0.04%
2020/11/05	0	0.00	30	24.42	24.07	-30	72,531	-0.04%
2020/11/04	2	23.21	2	23.45	23.54	0	72,574	0.00%
2020/10/29	0	0.00	10	23.00	23.08	-10	74,634	-0.01%
2020/10/27	10	22.60	10	22.52	22.53	0	76,053	0.00%
2020/10/26	10	22.67	0	0.00	22.68	10	76,336	0.01%
2020/10/23	0	0.00	10	23.80	23.69	-10	75,653	-0.01%
2020/10/19	12	23.32	12	23.89	23.17	0	77,816	0.00%
2020/10/15	0	0.00	5	23.02	23.22	-5	77,773	-0.01%
2020/10/14	3	22.96	9	23.09	22.87	-6	78,416	-0.01%
2020/10/12	6	21.94	22	22.28	22.94	-16	80,997	-0.02%
2020/10/08	4	21.82	4	21.72	21.78	0	80,404	0.00%
2020/10/07	2	21.74	0	0.00	21.77	2	81,984	0.00%
2020/09/30	0	0.00	8	21.54	21.37	-8	86,089	-0.01%
2020/09/29	0	0.00	8	21.38	21.25	-8	87,368	-0.01%
2020/09/28	0	0.00	4	21.50	21.43	-4	89,574	0.00%
2020/09/25	4	21.11	0	0.00	20.96	4	91,922	0.00%
2020/09/24	11	21.04	8	21.30	20.90	3	93,521	0.00%
2020/09/23	13	21.55	0	0.00	21.53	13	94,123	0.01%
2020/09/22	16	21.86	12	21.97	21.96	4	94,944	0.00%
2020/09/21	4	22.18	8	22.22	21.90	-4	94,651	0.00%
2020/09/18	0	0.00	1	21.82	22.23	-1	94,334	0.00%
2020/09/17	9	21.43	0	0.00	21.35	9	94,011	0.01%
2020/09/16	6	22.03	6	22.04	21.92	0	94,842	0.00%
2020/09/11	5	21.30	0	0.00	21.50	5	95,307	0.01%
2020/09/10	1	21.51	0	0.00	21.62	1	94,874	0.00%
2020/09/09	4	21.46	8	21.33	21.40	-4	94,910	0.00%
2020/09/08	15	21.76	6	21.49	21.74	9	94,474	0.01%
2020/09/07	12	22.12	10	22.25	22.11	2	94,065	0.00%
2020/09/04	5	22.15	0	0.00	21.92	5	94,368	0.01%
2020/09/03	0	0.00	2	23.06	22.88	-2	93,442	0.00%
2020/09/02	10	22.76	18	22.84	22.81	-8	93,706	-0.01%
2020/09/01	10	22.72	0	0.00	22.84	10	94,218	0.01%
2020/08/31	0	0.00	15	23.47	23.23	-15	94,211	-0.02%
2020/08/28	4	21.91	19	22.38	22.55	-15	93,532	-0.02%
2020/08/27	10	21.74	0	0.00	21.79	10	93,535	0.01%
2020/08/26	10	22.22	5	22.43	22.05	5	94,039	0.01%
2020/08/25	17	22.35	26	22.37	22.17	-9	95,146	-0.01%
2020/08/24	14	22.09	12	22.05	22.11	2	95,404	0.00%
2020/08/21	4	21.65	4	21.95	21.79	0	96,371	0.00%
2020/08/20	6	21.57	12	21.37	21.34	-6	96,394	-0.01%
2020/08/19	7	22.28	2	22.28	22.40	5	95,358	0.01%
2020/08/18	5	22.84	0	0.00	22.75	5	94,808	0.01%
2020/08/17	12	22.84	14	22.72	23.05	-2	95,823	0.00%
2020/08/14	0	0.00	25	21.40	21.46	-25	93,666	-0.03%
2020/08/12	22	21.19	9	21.06	20.93	13	93,223	0.01%
2020/08/11	12	21.89	6	21.81	22.12	6	91,844	0.01%
2020/08/07	16	21.05	19	20.97	20.68	-3	90,299	0.00%
2020/08/06	1	21.16	0	0.00	21.21	1	89,565	0.00%
2020/08/04	5	21.73	15	21.99	21.92	-10	88,548	-0.01%
2020/07/31	0	0.00	10	21.80	21.15	-10	88,298	-0.01%
2020/07/30	10	21.33	0	0.00	21.27	10	88,667	0.01%
2020/07/29	0	0.00	2	21.16	21.27	-2	88,429	0.00%
2020/07/28	2	20.63	0	0.00	20.65	2	89,284	0.00%
2020/07/27	8	20.61	10	20.17	20.30	-2	89,904	0.00%
2020/07/24	4	20.73	5	21.52	20.55	-1	89,785	0.00%
2020/07/23	4	21.89	2	21.64	21.81	2	89,885	0.00%
2020/07/22	4	21.99	4	22.32	22.48	0	89,459	0.00%
2020/07/21	16	22.15	0	0.00	21.87	16	88,854	0.02%
2020/07/20	25	21.62	33	21.77	22.02	-8	88,460	-0.01%
2020/07/17	12	20.97	9	20.76	20.76	3	87,419	0.00%
2020/07/16	15	22.33	18	21.57	21.08	-3	86,981	0.00%
2020/07/15	2	22.86	0	0.00	22.89	2	85,735	0.00%
2020/07/14	2	23.13	1	22.99	22.91	1	86,101	0.00%
2020/07/13	23	23.33	13	23.43	23.80	10	85,217	0.01%
2020/07/10	2	23.65	0	0.00	23.20	2	84,378	0.00%
2020/07/09	6	23.93	0	0.00	23.97	6	83,817	0.01%
2020/07/08	0	0.00	15	23.50	23.23	-15	82,733	-0.02%
2020/07/07	5	23.80	42	24.04	23.96	-37	82,231	-0.04%
2020/07/06	13	22.19	201	21.07	22.30	-188	80,336	-0.23%	大賣/鉅額交易
2020/07/03	0	0.00	84	19.68	19.81	-84	78,336	-0.11%
2020/07/02	0	0.00	122	18.95	19.22	-122	77,823	-0.16%	大賣/鉅額交易
2020/07/01	0	0.00	190	18.10	18.44	-190	77,280	-0.25%	大賣/鉅額交易
2020/06/30	15	17.48	20	17.60	17.58	-5	76,726	-0.01%
2020/06/29	2	17.35	80	17.47	17.13	-78	77,202	-0.10%
2020/06/24	0	0.00	40	17.48	17.48	-40	77,712	-0.05%
2020/06/23	9	17.09	114	17.19	17.26	-105	79,241	-0.13%	大賣/鉅額交易
2020/06/22	4	17.21	42	17.35	17.30	-38	79,680	-0.05%
2020/06/19	0	0.00	82	17.15	17.26	-82	81,323	-0.10%
2020/06/17	0	0.00	3	16.76	16.64	-3	82,754	0.00%
2020/06/16	5	16.73	0	0.00	16.78	5	84,207	0.01%
2020/06/11	17	17.06	45	17.03	16.86	-28	91,797	-0.03%
2020/06/10	6	17.42	100	17.46	17.30	-94	93,139	-0.10%
2020/06/09	2	17.37	110	17.45	17.51	-108	95,616	-0.11%	大賣/鉅額交易
2020/06/08	8	17.27	54	17.32	17.17	-46	96,524	-0.05%
2020/06/05	10	16.99	0	0.00	16.91	10	96,739	0.01%
2020/06/03	20	17.25	20	17.21	17.15	0	100,476	0.00%
2020/06/02	0	0.00	2	16.71	16.99	-2	100,488	0.00%
2020/06/01	2	16.24	2	16.48	16.76	0	101,849	0.00%
2020/05/29	9	15.85	13	15.93	15.91	-4	100,779	0.00%
2020/05/28	4	15.77	4	16.14	15.88	0	101,788	0.00%
2020/05/27	3	15.83	9	15.81	15.81	-6	102,121	-0.01%
2020/05/26	6	15.72	2	15.77	15.78	4	102,513	0.00%
2020/05/25	8	15.42	8	15.54	15.49	0	103,997	0.00%
2020/05/22	4	15.71	0	0.00	15.45	4	105,525	0.00%
2020/05/21	501	16.43	0	0.00	16.27	501	105,563	0.47%	大買/鉅額交易
2020/05/20	5	16.29	5	16.18	16.30	0	106,682	0.00%
2020/05/19	0	0.00	10	16.37	16.23	-10	107,420	-0.01%
2020/05/18	1	15.79	0	0.00	16.12	1	108,325	0.00%
2020/05/14	0	0.00	12	16.09	15.96	-12	109,474	-0.01%
2020/05/13	11	16.13	500	16.18	16.22	-489	110,081	-0.44%	大賣/鉅額交易
2020/05/12	2	16.22	1	16.27	16.30	1	111,466	0.00%
2020/05/08	10	16.13	0	0.00	16.36	10	112,983	0.01%
2020/05/04	1	14.89	27	14.87	14.85	-26	114,910	-0.02%
2020/04/30	233	16.24	26	16.26	16.05	207	115,230	0.18%	大買/鉅額交易
2020/04/29	174	15.81	69	15.90	15.86	105	116,886	0.09%	大買/鉅額交易
2020/04/28	206	15.74	0	0.00	15.75	206	117,189	0.18%	大買/鉅額交易
2020/04/27	7	15.38	0	0.00	15.47	7	118,500	0.01%
2020/04/24	7	15.07	7	15.07	15.06	0	117,809	0.00%
2020/04/23	2	15.24	2	15.34	15.28	0	118,473	0.00%
2020/04/21	17	15.06	10	14.95	14.76	7	119,368	0.01%
2020/04/20	0	0.00	85	15.14	15.27	-85	119,473	-0.07%
2020/04/17	10	15.27	177	15.28	15.38	-167	119,622	-0.14%	大賣/鉅額交易
2020/04/15	5	14.99	0	0.00	14.87	5	118,464	0.00%
2020/04/14	15	14.84	0	0.00	14.90	15	118,887	0.01%
2020/04/13	0	0.00	5	14.59	14.55	-5	119,381	0.00%
2020/04/10	10	15.02	9	14.85	14.74	1	120,095	0.00%
2020/04/09	12	14.78	10	14.75	14.64	2	120,804	0.00%
2020/04/08	2	14.65	0	0.00	14.73	2	123,007	0.00%
2020/04/07	40	14.89	5	14.87	14.82	35	123,000	0.03%
2020/04/06	5	14.67	0	0.00	14.72	5	124,101	0.00%
2020/04/01	0	0.00	26	14.37	14.34	-26	125,524	-0.02%
2020/03/31	5	14.36	5	14.41	14.22	0	124,706	0.00%
2020/03/30	15	13.90	10	13.86	14.18	5	124,138	0.00%
2020/03/27	20	14.41	13	14.57	14.28	7	123,724	0.01%
2020/03/26	24	14.20	0	0.00	14.31	24	122,463	0.02%
2020/03/25	5	13.97	16	14.06	14.12	-11	121,637	-0.01%
2020/03/24	12	13.28	2	13.33	13.19	10	120,275	0.01%
2020/03/23	11	12.65	0	0.00	12.61	11	119,449	0.01%
2020/03/20	5	13.17	16	13.06	13.10	-11	121,361	-0.01%
2020/03/19	174	12.48	40	12.02	12.24	134	120,606	0.11%	大買/鉅額交易
2020/03/18	2	13.72	2	14.20	13.72	0	118,641	0.00%
2020/03/17	4	13.76	0	0.00	13.85	4	118,192	0.00%
2020/03/16	223	15.17	5	15.00	14.68	218	115,055	0.19%	大買/鉅額交易
2020/03/13	5	14.64	5	14.88	15.60	0	113,066	0.00%
2020/03/12	6	16.06	17	15.93	15.93	-11	110,879	-0.01%
2020/03/11	7	16.89	7	17.12	16.60	0	109,796	0.00%
2020/03/10	1	16.80	10	16.38	16.88	-9	109,172	-0.01%
2020/03/09	5	16.20	0	0.00	16.02	5	107,390	0.00%
2020/03/06	55	17.60	36	17.56	17.52	19	105,376	0.02%
2020/03/05	21	17.67	13	17.70	17.97	8	104,863	0.01%
2020/03/04	0	0.00	4	17.00	16.97	-4	104,823	0.00%
2020/03/03	12	17.08	5	16.95	16.92	7	104,459	0.01%
2020/03/02	5	16.55	0	0.00	16.80	5	103,556	0.00%
2020/02/27	20	17.02	36	16.93	16.93	-16	102,922	-0.02%
2020/02/26	1	16.50	0	0.00	17.09	1	103,411	0.00%
2020/02/25	11	16.91	2	16.77	16.81	9	103,169	0.01%
2020/02/24	2	17.33	1	17.07	17.23	1	102,953	0.00%
2020/02/21	0	0.00	15	17.54	17.74	-15	101,996	-0.01%
2020/02/19	5	17.20	0	0.00	17.20	5	101,621	0.00%
2020/02/18	41	16.98	28	16.93	16.85	13	101,222	0.01%
2020/02/17	0	0.00	22	16.91	17.11	-22	100,255	-0.02%
2020/02/14	44	16.49	20	16.65	16.74	24	99,770	0.02%
2020/02/13	2	16.71	22	16.66	16.55	-20	101,630	-0.02%
2020/02/12	21	16.57	10	16.55	16.64	11	102,310	0.01%
2020/02/11	10	16.47	32	16.60	16.70	-22	102,559	-0.02%
2020/02/07	12	16.10	10	16.03	16.00	2	101,395	0.00%
2020/02/05	0	0.00	8	15.88	15.84	-8	104,816	-0.01%
2020/02/04	12	15.29	3	15.47	15.42	9	105,142	0.01%
2020/02/03	16	15.16	0	0.00	15.16	16	103,469	0.02%
2020/01/31	1	15.40	0	0.00	15.38	1	101,158	0.00%
2020/01/30	24	15.53	2	15.17	15.16	22	100,737	0.02%
2020/01/20	0	0.00	3	19.35	19.32	-3	99,392	0.00%
2020/01/17	2	19.31	22	19.20	19.17	-20	100,436	-0.02%
2020/01/15	4	19.53	4	19.32	19.28	0	100,915	0.00%
2020/01/14	20	19.94	40	19.94	19.77	-20	100,863	-0.02%
2020/01/10	10	19.59	0	0.00	19.45	10	101,896	0.01%
2020/01/08	1	19.18	0	0.00	19.16	1	103,998	0.00%
2020/01/07	4	19.44	0	0.00	19.45	4	103,724	0.00%
2020/01/03	5	19.71	0	0.00	19.50	5	107,236	0.00%
2020/01/02	9	19.64	14	19.61	19.65	-5	107,207	0.00%
2019/12/31	0	0.00	18	19.21	19.08	-18	104,516	-0.02%
2019/12/30	0	0.00	1	18.81	19.22	-1	103,834	0.00%
2019/12/27	0	0.00	69	19.06	18.95	-69	101,913	-0.07%
2019/12/25	39	18.46	0	0.00	18.43	39	99,736	0.04%
2019/12/23	22	18.83	12	18.97	18.66	10	100,419	0.01%
2019/12/19	0	0.00	30	18.96	18.89	-30	100,209	-0.03%
2019/12/18	0	0.00	5	19.06	19.10	-5	101,628	0.00%
2019/12/17	19	18.66	74	18.78	19.13	-55	101,104	-0.05%
2019/12/13	0	0.00	47	18.41	18.43	-47	99,241	-0.05%
2019/12/12	4	18.05	0	0.00	17.94	4	97,603	0.00%
2019/12/09	8	18.07	4	17.94	17.94	4	99,685	0.00%
2019/12/06	4	17.93	0	0.00	17.97	4	99,949	0.00%
2019/12/05	10	17.75	12	17.85	17.72	-2	100,847	0.00%
2019/12/04	2	17.59	0	0.00	17.65	2	101,169	0.00%
2019/12/03	10	17.39	0	0.00	17.61	10	104,524	0.01%
2019/12/02	10	17.59	2	17.62	17.49	8	106,356	0.01%
2019/11/29	60	17.61	0	0.00	17.28	60	106,642	0.06%
2019/11/28	7	18.07	28	18.09	17.97	-21	105,927	-0.02%
2019/11/27	2	18.12	0	0.00	18.15	2	106,763	0.00%
2019/11/25	23	17.90	0	0.00	18.08	23	108,377	0.02%
2019/11/22	23	18.04	0	0.00	18.01	23	109,316	0.02%
2019/11/21	32	18.13	0	0.00	18.18	32	110,006	0.03%
2019/11/18	14	18.42	22	18.53	18.60	-8	111,440	-0.01%
2019/11/15	10	18.39	10	18.48	18.48	0	112,071	0.00%
2019/11/13	10	18.43	0	0.00	18.44	10	115,496	0.01%
2019/11/12	2	18.35	0	0.00	18.49	2	115,998	0.00%
2019/11/11	50	18.81	50	18.67	18.67	0	114,614	0.00%
2019/11/08	4	19.44	2	19.48	19.29	2	113,668	0.00%
2019/11/07	22	19.35	0	0.00	19.29	22	113,895	0.02%
2019/11/06	5	19.46	5	19.43	19.43	0	114,191	0.00%
2019/11/05	10	19.50	194	19.57	19.75	-184	114,980	-0.16%	大賣/鉅額交易
2019/11/04	0	0.00	8	19.27	19.27	-8	114,757	-0.01%
2019/11/01	0	0.00	87	18.71	18.97	-87	114,931	-0.08%
2019/10/31	14	18.38	8	18.40	18.41	6	114,583	0.01%
2019/10/30	17	18.40	7	18.38	18.37	10	116,580	0.01%
2019/10/29	2	18.66	2	18.71	18.62	0	118,105	0.00%
2019/10/28	20	18.53	18	18.59	18.59	2	120,240	0.00%
2019/10/25	1	18.25	0	0.00	18.31	1	119,565	0.00%
2019/10/24	12	18.53	6	18.37	18.36	6	119,662	0.01%
2019/10/23	0	0.00	3	18.61	18.56	-3	119,731	0.00%
2019/10/22	12	18.58	2	18.77	18.45	10	121,693	0.01%
2019/10/21	22	18.44	0	0.00	18.55	22	122,245	0.02%
2019/10/18	62	18.82	31	18.86	18.65	31	123,862	0.03%
2019/10/17	21	18.99	0	0.00	18.94	21	124,305	0.02%
2019/10/16	0	0.00	8	19.27	18.90	-8	124,663	-0.01%
2019/10/15	1	19.00	20	18.99	18.94	-19	123,844	-0.02%
2019/10/14	25	18.88	790	18.89	19.04	-765	124,604	-0.61%	大賣/鉅額交易
2019/10/09	7	17.89	6	18.03	18.00	1	123,924	0.00%
2019/10/08	0	0.00	15	18.00	18.21	-15	125,025	-0.01%
2019/10/07	10	17.60	0	0.00	17.52	10	125,967	0.01%
2019/10/03	17	17.53	0	0.00	17.52	17	128,866	0.01%
2019/10/01	10	17.88	22	17.94	17.95	-12	133,558	-0.01%
2019/09/27	10	18.21	0	0.00	18.12	10	136,321	0.01%
2019/09/26	16	18.30	10	18.39	18.25	6	137,189	0.00%
2019/09/25	20	18.16	0	0.00	18.29	20	137,767	0.01%
2019/09/24	0	0.00	11	18.37	18.41	-11	141,848	-0.01%
2019/09/23	81	18.09	0	0.00	18.06	81	142,313	0.06%
2019/09/19	102	18.48	31	18.44	18.37	71	143,692	0.05%	大買/
2019/09/17	10	18.66	10	18.51	18.45	0	147,301	0.00%
2019/09/16	0	0.00	1	18.76	18.75	-1	148,781	0.00%
2019/09/12	0	0.00	5	18.81	18.87	-5	152,954	0.00%
2019/09/11	30	18.97	14	18.68	18.67	16	155,563	0.01%
2019/09/10	75	18.80	21	19.16	18.76	54	154,897	0.03%
2019/09/09	162	19.24	61	19.28	19.03	101	156,300	0.06%	大買/鉅額交易
2019/09/06	15	18.85	0	0.00	18.93	15	156,112	0.01%
2019/09/05	200	18.58	130	18.95	19.02	70	157,771	0.04%	大買/大賣/
2019/09/04	20	18.28	55	18.27	18.28	-35	155,014	-0.02%
2019/09/03	30	18.12	10	18.14	18.01	20	156,205	0.01%
2019/09/02	16	18.06	338	17.99	18.17	-322	158,868	-0.20%	大賣/鉅額交易
2019/08/30	10	17.85	19	17.84	17.84	-9	158,860	-0.01%
2019/08/29	316	17.40	10	17.62	17.61	306	159,844	0.19%	大買/鉅額交易
2019/08/28	71	17.90	10	17.67	17.67	61	160,633	0.04%
2019/08/27	33	17.93	64	18.00	18.01	-31	161,911	-0.02%
2019/08/26	488	17.42	1,576	17.43	17.51	-1,088	161,814	-0.67%	大買/大賣/鉅額交易
2019/08/23	5	18.08	1,103	18.09	18.13	-1,098	162,540	-0.68%	大賣/鉅額交易
2019/08/22	80	17.64	60	17.62	17.57	20	161,653	0.01%
2019/08/21	10	17.63	0	0.00	17.69	10	163,617	0.01%
2019/08/20	35	17.55	57	17.62	17.72	-22	166,328	-0.01%
2019/08/19	75	17.20	41	17.42	17.54	34	166,542	0.02%
2019/08/16	17	16.89	21	16.97	17.15	-4	166,974	0.00%
2019/08/15	4	16.58	0	0.00	16.71	4	167,417	0.00%
2019/08/14	36	16.97	12	17.14	16.80	24	168,579	0.01%
2019/08/13	4	16.75	10	16.73	16.65	-6	169,889	0.00%
2019/08/12	17	16.64	8	16.67	16.75	9	171,347	0.01%
2019/08/08	0	0.00	25	16.42	16.59	-25	173,284	-0.01%
2019/08/07	16	16.36	0	0.00	16.25	16	174,601	0.01%
2019/08/06	17	15.94	16	16.19	16.50	1	175,875	0.00%
2019/08/05	14	16.90	41	16.92	16.89	-27	174,465	-0.02%
2019/08/02	45	17.05	10	17.19	17.14	35	176,928	0.02%
2019/08/01	26	17.85	1	17.94	17.70	25	179,922	0.01%
2019/07/31	123	18.18	18	18.29	18.15	105	179,505	0.06%	大買/鉅額交易
2019/07/30	0	0.00	100	18.58	18.59	-100	180,075	-0.06%
2019/07/29	10	18.38	25	18.29	18.28	-15	183,929	-0.01%
2019/07/26	5	18.30	8	18.14	18.37	-3	184,138	0.00%
2019/07/25	7	18.06	9	18.23	18.23	-2	183,242	0.00%
2019/07/24	3	17.92	30	18.09	18.05	-27	183,940	-0.01%
2019/07/23	28	17.86	2	17.72	17.71	26	184,066	0.01%
2019/07/22	4	17.89	4	17.99	17.95	0	185,590	0.00%
2019/07/19	4	17.92	3	17.92	17.85	1	183,655	0.00%
2019/07/18	24	17.49	24	17.52	17.48	0	184,510	0.00%
2019/07/17	5	17.53	0	0.00	17.72	5	185,167	0.00%
2019/07/16	4	17.81	0	0.00	17.70	4	187,845	0.00%
2019/07/15	26	17.61	24	17.93	18.01	2	189,807	0.00%
2019/07/12	25	17.70	37	18.07	18.06	-12	188,436	-0.01%
2019/07/11	12	17.90	20	18.10	17.80	-8	189,128	0.00%
2019/07/10	3	17.83	4	17.74	17.69	-1	190,917	0.00%
2019/07/09	8	17.74	0	0.00	17.60	8	193,237	0.00%
2019/07/08	159	18.28	0	0.00	17.83	159	193,506	0.08%	大買/鉅額交易
2019/07/04	11	18.64	1	18.56	18.34	10	193,520	0.01%
2019/07/02	0	0.00	2	18.81	18.68	-2	196,920	0.00%
2019/07/01	10	18.79	59	18.70	18.79	-49	197,553	-0.02%
2019/06/27	0	0.00	2	18.00	17.86	-2	197,840	0.00%
2019/06/25	16	17.45	0	0.00	17.22	16	201,021	0.01%
2019/06/24	0	0.00	6	17.94	17.93	-6	199,745	0.00%
2019/06/21	0	0.00	14	18.05	17.75	-14	200,222	-0.01%
2019/06/20	15	17.10	22	17.90	17.78	-7	200,277	0.00%
2019/06/19	1	17.26	43	17.10	17.22	-42	198,524	-0.02%
2019/06/18	15	16.39	0	0.00	16.36	15	197,060	0.01%
2019/06/14	5	16.45	5	16.44	16.44	0	199,429	0.00%
2019/06/13	105	16.24	0	0.00	16.34	105	200,901	0.05%	大買/鉅額交易
2019/06/12	20	16.44	30	16.43	16.37	-10	201,225	0.00%
2019/06/11	30	16.22	71	16.20	16.46	-41	202,628	-0.02%
2019/06/10	62	15.52	14	15.87	15.90	48	202,095	0.02%
2019/06/06	16	15.49	12	15.52	15.40	4	201,349	0.00%
2019/06/05	5	15.58	8	15.74	15.63	-3	202,539	0.00%
2019/06/04	7	15.44	0	0.00	15.37	7	205,153	0.00%
2019/06/03	23	15.54	25	15.88	15.62	-2	206,885	0.00%
2019/05/31	20	15.64	26	15.87	15.67	-6	206,346	0.00%
2019/05/30	34	15.62	18	15.72	15.56	16	207,778	0.01%
2019/05/29	7	15.60	2	15.67	15.87	5	210,034	0.00%
2019/05/28	10	15.52	156	15.84	15.92	-146	209,672	-0.07%	大賣/鉅額交易
2019/05/27	9	15.05	3	15.29	15.35	6	212,146	0.00%
2019/05/24	3	15.29	25	15.44	15.29	-22	215,307	-0.01%
2019/05/23	92	15.01	17	15.23	15.20	75	215,430	0.03%
2019/05/22	37	15.60	2	15.72	15.57	35	214,094	0.02%
2019/05/21	5	15.50	378	15.80	15.74	-373	213,321	-0.17%	大賣/鉅額交易
2019/05/20	5	15.59	20	15.42	15.20	-15	214,436	-0.01%
2019/05/17	37	16.08	59	15.74	15.63	-22	213,364	-0.01%
2019/05/16	21	15.72	21	16.02	16.02	0	212,466	0.00%
2019/05/15	103	15.69	105	15.69	16.01	-2	211,954	0.00%	大買/大賣/
2019/05/14	5	15.25	2	15.33	15.59	3	211,239	0.00%
2019/05/13	38	15.26	60	15.32	15.31	-22	209,286	-0.01%
2019/05/10	0	0.00	146	15.53	15.49	-146	211,632	-0.07%	大賣/鉅額交易
2019/05/09	244	15.18	17	14.95	15.15	227	208,242	0.11%	大買/鉅額交易
2019/05/08	7	15.55	6	15.74	15.89	1	205,027	0.00%
2019/05/07	34	16.40	35	16.33	16.01	-1	205,393	0.00%
2019/05/06	173	16.14	7	15.98	15.85	166	205,947	0.08%	大買/鉅額交易
2019/05/03	51	17.56	5	17.64	17.79	46	201,148	0.02%
2019/04/30	14	17.70	11	17.87	17.88	3	202,891	0.00%
2019/04/29	61	17.36	48	17.74	18.07	13	203,472	0.01%
2019/04/26	61	17.38	6	17.55	17.61	55	203,133	0.03%
2019/04/25	2	18.09	2	18.05	18.08	0	202,263	0.00%
2019/04/24	26	18.41	0	0.00	18.15	26	203,189	0.01%
2019/04/23	1	18.25	2	18.12	18.36	-1	202,360	0.00%
2019/04/22	60	18.30	61	19.23	18.14	-1	201,609	0.00%
2019/04/19	4	18.78	63	18.99	18.74	-59	199,147	-0.03%
2019/04/18	2	18.57	12	18.61	18.55	-10	197,766	-0.01%
2019/04/17	16	18.63	88	18.84	18.79	-72	198,526	-0.04%
2019/04/16	15	17.63	18	18.36	18.57	-3	197,017	0.00%
2019/04/15	403	18.20	423	18.41	18.27	-20	195,389	-0.01%	大買/大賣/
2019/04/12	29	17.55	4	17.46	17.45	25	193,747	0.01%
2019/04/11	105	17.79	42	18.55	17.70	63	193,095	0.03%	大買/
2019/04/10	1	18.00	62	18.11	18.25	-61	192,680	-0.03%
2019/04/09	284	17.98	285	18.25	18.15	-1	191,736	0.00%	大買/大賣/
2019/04/08	20	18.19	319	18.05	17.71	-299	190,214	-0.16%	大賣/鉅額交易
2019/04/02	0	0.00	2	17.25	17.12	-2	186,160	0.00%
2019/04/01	30	17.19	92	17.09	17.13	-62	185,596	-0.03%
2019/03/29	22	15.85	62	16.10	16.32	-40	181,440	-0.02%
2019/03/28	86	15.16	52	15.33	15.30	34	178,934	0.02%
2019/03/26	36	15.21	0	0.00	15.06	36	182,285	0.02%
2019/03/25	4	15.34	2	15.31	15.30	2	182,998	0.00%
2019/03/22	2	15.78	50	15.68	15.83	-48	182,926	-0.03%
2019/03/21	100	16.07	200	16.22	16.11	-100	181,146	-0.06%	大賣/
2019/03/19	10	16.16	3	16.42	16.22	7	181,094	0.00%
2019/03/18	20	15.63	25	16.08	16.13	-5	179,486	0.00%
2019/03/15	0	0.00	20	15.56	15.56	-20	179,904	-0.01%
2019/03/14	10	15.17	0	0.00	15.25	10	178,173	0.01%
2019/03/13	13	15.04	1	15.11	15.23	12	178,771	0.01%
2019/03/12	0	0.00	14	15.34	15.43	-14	178,098	-0.01%
2019/03/11	63	14.52	2	14.77	14.92	61	177,124	0.03%
2019/03/08	137	15.15	50	15.03	14.87	87	179,802	0.05%	大買/
2019/03/07	210	15.97	3	15.92	15.70	207	177,051	0.12%	大買/鉅額交易
2019/03/06	1	16.23	61	16.30	16.31	-60	175,201	-0.03%
2019/03/05	64	16.34	10	16.36	16.36	54	175,047	0.03%
2019/03/04	0	0.00	49	17.01	16.91	-49	172,901	-0.03%
2019/02/27	1	15.29	0	0.00	15.75	1	169,919	0.00%
2019/02/26	27	15.40	25	15.38	15.40	2	169,743	0.00%
2019/02/25	1	14.77	16	14.63	15.08	-15	166,754	-0.01%
2019/02/22	317	13.60	307	13.65	13.65	10	162,384	0.01%	大買/大賣/
2019/02/21	2	13.84	2	13.91	14.07	0	162,570	0.00%
2019/02/20	12	13.76	0	0.00	13.77	12	162,898	0.01%
2019/02/19	3	13.89	1,159	13.83	13.75	-1,156	164,589	-0.70%	大賣/鉅額交易
2019/02/18	10	13.40	16	13.56	13.70	-6	162,932	0.00%
2019/02/15	31	13.44	7	13.37	13.22	24	162,934	0.01%
2019/02/14	10	13.69	236	13.70	13.76	-226	163,224	-0.14%	大賣/鉅額交易
2019/02/13	50	13.34	79	13.35	13.49	-29	162,573	-0.02%
2019/02/12	51	13.21	83	13.35	13.33	-32	163,470	-0.02%
2019/02/11	0	0.00	519	12.97	13.19	-519	164,191	-0.32%	大賣/鉅額交易
2019/01/30	63	12.42	365	12.48	12.44	-302	162,878	-0.19%	大賣/鉅額交易
2019/01/28	80	12.46	45	12.55	12.40	35	164,399	0.02%
2019/01/25	0	0.00	34	12.22	12.41	-34	167,551	-0.02%
2019/01/24	48	11.81	67	11.96	11.99	-19	168,254	-0.01%
2019/01/23	80	11.85	87	11.96	11.86	-7	169,174	0.00%
2019/01/22	78	11.97	96	12.03	11.83	-18	172,207	-0.01%
2019/01/21	115	12.18	131	12.17	12.15	-16	175,567	-0.01%	大買/大賣/
2019/01/18	50	11.72	45	11.80	11.90	5	175,971	0.00%
2019/01/17	107	11.60	135	11.72	11.75	-28	176,938	-0.02%	大買/大賣/
2019/01/16	30	11.56	16	11.60	11.58	14	178,743	0.01%
2019/01/15	32	11.28	105	11.39	11.45	-73	179,950	-0.04%	大賣/
2019/01/14	138	11.19	46	11.16	11.13	92	183,718	0.05%	大買/
2019/01/11	62	11.23	72	11.31	11.29	-10	185,048	-0.01%
2019/01/10	201	11.13	180	11.25	11.21	21	186,494	0.01%	大買/大賣/
2019/01/09	92	11.21	2,305	11.31	11.37	-2,213	187,108	-1.18%	大賣/鉅額交易
2019/01/08	54	10.85	1	10.82	10.85	53	186,200	0.03%
2019/01/07	175	10.95	17	11.00	10.87	158	186,892	0.08%	大買/鉅額交易
2019/01/04	55	10.50	340	10.43	10.81	-285	186,690	-0.15%	大賣/鉅額交易
2019/01/03	10	10.43	40	10.48	10.44	-30	187,653	-0.02%
2019/01/02	75	10.66	64	10.37	10.32	11	187,913	0.01%
2018/12/28	75	10.65	85	10.75	10.74	-10	187,018	-0.01%
2018/12/27	48	10.81	58	10.80	10.66	-10	186,287	-0.01%
2018/12/26	40	10.65	45	10.62	10.48	-5	185,695	0.00%
2018/12/25	215	10.41	40	10.34	10.40	175	185,119	0.09%	大買/鉅額交易
2018/12/24	1,020	10.77	82	10.75	10.77	938	183,668	0.51%	大買/鉅額交易
2018/12/22	101	10.55	70	10.54	10.53	31	182,352	0.02%	大買/
2018/12/21	229	10.81	84	10.84	10.72	145	184,649	0.08%	大買/鉅額交易
2018/12/20	338	11.41	175	11.26	11.05	163	183,653	0.09%	大買/大賣/鉅額交易
2018/12/19	1,198	11.77	67	11.84	11.72	1,131	181,606	0.62%	大買/鉅額交易
2018/12/18	251	11.88	55	12.10	11.81	196	181,231	0.11%	大買/鉅額交易
2018/12/17	229	12.11	0	0.00	12.11	229	180,694	0.13%	大買/鉅額交易
2018/12/14	85	12.22	34	12.28	12.23	51	179,352	0.03%
2018/12/13	70	12.16	1,244	12.20	12.49	-1,174	181,911	-0.65%	大賣/鉅額交易
2018/12/12	1,088	12.00	0	0.00	12.05	1,088	179,108	0.61%	大買/鉅額交易
2018/12/11	13	11.87	2	11.89	11.87	11	178,692	0.01%
2018/12/10	220	11.86	79	11.86	11.77	141	179,864	0.08%	大買/鉅額交易
2018/12/07	29	12.23	2	12.16	12.17	27	178,793	0.02%
2018/12/06	324	12.30	62	12.23	12.17	262	180,221	0.15%	大買/鉅額交易
2018/12/05	12	12.50	82	12.49	12.67	-70	178,539	-0.04%
2018/12/04	18	12.80	142	12.79	12.70	-124	177,986	-0.07%	大賣/鉅額交易
2018/12/03	280	12.78	274	12.90	12.84	6	178,431	0.00%	大買/大賣/
2018/11/30	22	12.05	0	0.00	12.04	22	175,165	0.01%
2018/11/29	37	12.22	15	12.33	12.07	22	174,257	0.01%
2018/11/28	607	12.08	832	12.15	12.16	-225	173,451	-0.13%	大買/大賣/鉅額交易
2018/11/27	200	12.03	102	12.01	12.04	98	171,713	0.06%	大買/大賣/
2018/11/26	31	12.07	0	0.00	12.05	31	171,686	0.02%
2018/11/23	398	12.13	310	12.32	12.08	88	170,548	0.05%	大買/大賣/
2018/11/22	457	12.29	10	12.55	12.23	447	169,400	0.26%	大買/鉅額交易
2018/11/21	1	12.24	0	0.00	12.45	1	168,224	0.00%
2018/11/20	153	12.60	95	12.55	12.46	58	168,599	0.03%	大買/
2018/11/19	2	12.77	1	12.87	12.78	1	166,798	0.00%
2018/11/16	51	12.63	153	12.66	12.66	-102	165,801	-0.06%	大賣/鉅額交易
2018/11/15	236	12.37	15	12.40	12.47	221	163,349	0.14%	大買/鉅額交易
2018/11/14	20	12.48	201	12.53	12.43	-181	164,330	-0.11%	大賣/鉅額交易
2018/11/13	215	12.22	57	12.52	12.60	158	163,850	0.10%	大買/鉅額交易
2018/11/12	16	12.23	4	12.35	12.37	12	163,958	0.01%
2018/11/09	228	12.49	4	12.53	12.34	224	165,144	0.14%	大買/鉅額交易
2018/11/08	165	13.14	37	12.98	12.94	128	163,577	0.08%	大買/鉅額交易
2018/11/07	0	0.00	60	13.18	13.08	-60	162,312	-0.04%
2018/11/06	185	12.89	60	13.07	12.75	125	161,056	0.08%	大買/鉅額交易
2018/11/05	206	13.16	1	13.19	13.03	205	160,159	0.13%	大買/鉅額交易
2018/11/02	115	13.36	114	13.35	13.32	1	159,889	0.00%	大買/大賣/
2018/11/01	10	12.92	520	12.86	12.94	-510	155,987	-0.33%	大賣/鉅額交易
2018/10/31	164	12.35	6	12.39	12.47	158	153,453	0.10%	大買/鉅額交易
2018/10/30	131	12.20	122	12.32	12.46	9	152,291	0.01%	大買/大賣/
2018/10/29	281	12.57	20	12.38	12.15	261	149,136	0.18%	大買/鉅額交易
2018/10/26	195	12.96	229	13.17	12.88	-34	147,648	-0.02%	大買/大賣/
2018/10/25	358	12.68	110	12.82	12.73	248	145,882	0.17%	大買/大賣/鉅額交易
2018/10/24	139	13.15	183	13.53	13.27	-44	142,745	-0.03%	大買/大賣/
2018/10/23	79	13.33	73	13.58	13.27	6	139,332	0.00%
2018/10/22	50	13.57	302	13.27	13.93	-252	137,179	-0.18%	大賣/鉅額交易
2018/10/19	125	11.96	34	12.20	12.42	91	132,669	0.07%	大買/
2018/10/18	171	12.34	90	12.30	12.18	81	131,522	0.06%	大買/
2018/10/17	95	12.60	0	0.00	12.40	95	130,520	0.07%
2018/10/16	37	12.67	0	0.00	12.66	37	130,263	0.03%
2018/10/15	11	12.61	20	12.60	12.48	-9	129,626	-0.01%
2018/10/12	51	12.35	27	12.61	12.71	24	128,177	0.02%
2018/10/11	117	12.45	25	12.55	12.28	92	126,376	0.07%	大買/
2018/10/09	101	13.05	37	13.26	13.26	64	124,180	0.05%	大買/
2018/10/08	167	13.50	102	13.59	13.44	65	123,971	0.05%	大買/大賣/
2018/10/05	80	13.41	70	13.37	13.43	10	123,449	0.01%
2018/10/04	113	13.70	0	0.00	13.57	113	125,019	0.09%	大買/鉅額交易
2018/10/03	62	14.09	52	13.93	13.98	10	125,687	0.01%
2018/10/02	60	14.16	11	14.14	14.11	49	126,583	0.04%
2018/10/01	5	14.40	0	0.00	14.50	5	127,734	0.00%
2018/09/28	50	14.32	35	14.56	14.57	15	129,461	0.01%
2018/09/27	90	14.24	2	14.20	14.23	88	128,178	0.07%
2018/09/26	45	14.45	308	14.51	14.62	-263	127,415	-0.21%	大賣/鉅額交易
2018/09/25	25	13.93	454	14.09	13.91	-429	128,171	-0.33%	大賣/鉅額交易
2018/09/21	40	13.49	17	14.02	14.08	23	128,343	0.02%
2018/09/20	0	0.00	21	13.42	13.40	-21	126,903	-0.02%
2018/09/19	0	0.00	269	13.08	13.46	-269	127,899	-0.21%	大賣/鉅額交易
2018/09/18	10	12.56	0	0.00	12.64	10	126,369	0.01%
2018/09/17	11	12.66	65	12.61	12.56	-54	128,389	-0.04%
2018/09/14	3	12.70	45	12.72	12.76	-42	128,601	-0.03%
2018/09/13	78	12.46	56	12.59	12.34	22	128,656	0.02%
2018/09/12	44	12.27	20	12.33	12.26	24	127,403	0.02%
2018/09/11	25	12.66	0	0.00	12.58	25	126,620	0.02%
2018/09/10	12	12.63	2	12.76	12.73	10	126,909	0.01%
2018/09/07	108	13.02	4	12.87	12.87	104	126,244	0.08%	大買/鉅額交易
2018/09/06	58	12.95	0	0.00	12.84	58	124,900	0.05%
2018/09/04	100	13.29	5	13.32	13.43	95	122,960	0.08%
2018/09/03	5	13.13	0	0.00	13.13	5	122,474	0.00%
2018/08/31	20	13.19	70	13.26	13.48	-50	123,002	-0.04%
2018/08/30	20	13.67	2	13.50	13.48	18	122,943	0.01%
2018/08/29	70	13.74	30	13.69	13.71	40	122,811	0.03%
2018/08/28	10	13.92	100	13.99	13.82	-90	123,444	-0.07%
2018/08/27	11	13.59	43	13.65	13.85	-32	123,473	-0.03%
2018/08/24	50	13.19	10	13.27	13.30	40	121,965	0.03%
2018/08/23	19	13.19	12	13.36	13.19	7	122,604	0.01%
2018/08/22	4	13.14	2	13.28	13.15	2	123,374	0.00%
2018/08/21	0	0.00	250	12.95	13.29	-250	123,427	-0.20%	大賣/鉅額交易
2018/08/20	159	12.57	174	12.61	12.48	-15	121,568	-0.01%	大買/大賣/
2018/08/17	101	12.86	60	12.80	12.55	41	121,055	0.03%	大買/
2018/08/16	76	12.57	29	12.74	12.90	47	119,635	0.04%
2018/08/15	165	12.92	4	12.86	12.86	161	117,957	0.14%	大買/鉅額交易
2018/08/14	1	13.37	104	13.44	13.25	-103	117,645	-0.09%	大賣/鉅額交易
2018/08/13	158	13.18	3	13.10	13.25	155	118,477	0.13%	大買/鉅額交易
2018/08/10	35	13.75	108	13.92	13.61	-73	117,947	-0.06%	大賣/
2018/08/09	10	13.04	58	13.58	13.73	-48	117,463	-0.04%
2018/08/08	100	13.60	52	13.61	13.30	48	115,925	0.04%
2018/08/07	44	12.90	146	13.20	13.19	-102	115,624	-0.09%	大賣/鉅額交易
2018/08/06	144	12.93	17	12.99	12.92	127	115,590	0.11%	大買/鉅額交易
2018/08/03	32	13.11	29	13.14	13.06	3	114,924	0.00%
2018/08/02	231	13.31	1	13.71	13.02	230	115,138	0.20%	大買/鉅額交易
2018/07/31	5	14.40	0	0.00	14.40	5	113,494	0.00%
2018/07/30	1	14.32	0	0.00	14.32	1	114,176	0.00%
2018/07/27	3	14.44	1	14.44	14.43	2	114,068	0.00%
2018/07/26	1	14.67	50	14.57	14.45	-49	113,998	-0.04%
2018/07/25	8	14.74	50	15.02	14.70	-42	113,652	-0.04%
2018/07/24	52	14.86	157	14.65	14.82	-105	112,974	-0.09%	大賣/鉅額交易
2018/07/23	0	0.00	161	13.92	14.21	-161	112,790	-0.14%	大賣/鉅額交易
2018/07/20	9	13.29	0	0.00	13.62	9	112,746	0.01%
2018/07/19	10	13.46	0	0.00	13.37	10	112,214	0.01%
2018/07/18	107	13.51	7	13.51	13.45	100	113,696	0.09%	大買/
2018/07/17	5	13.27	2	13.65	13.25	3	113,693	0.00%
2018/07/16	4	13.77	0	0.00	13.51	4	113,499	0.00%
2018/07/13	15	13.89	2	13.86	13.87	13	113,680	0.01%
2018/07/12	23	13.58	25	13.70	13.98	-2	115,208	0.00%
2018/07/11	2	13.02	10	13.20	13.27	-8	114,434	-0.01%
2018/07/10	5	13.59	20	13.85	13.47	-15	115,408	-0.01%
2018/07/09	65	13.45	102	13.12	13.56	-37	115,545	-0.03%	大賣/
2018/07/06	450	12.61	41	12.69	13.06	409	115,236	0.35%	大買/鉅額交易
2018/07/04	107	12.81	1	12.76	12.71	106	114,997	0.09%	大買/鉅額交易
2018/07/03	387	12.67	138	12.28	12.69	249	115,042	0.22%	大買/大賣/鉅額交易
2018/07/02	42	13.54	88	13.38	13.13	-46	112,451	-0.04%
2018/06/29	37	13.60	17	13.76	13.83	20	111,892	0.02%
2018/06/28	117	13.35	124	13.38	13.53	-7	110,443	-0.01%	大買/大賣/
2018/06/27	71	14.06	20	14.01	13.65	51	109,934	0.05%
2018/06/26	98	14.32	13	14.42	14.35	85	109,814	0.08%
2018/06/25	2	15.25	2	15.15	15.05	0	108,691	0.00%
2018/06/22	9	15.07	56	15.13	15.12	-47	109,851	-0.04%
2018/06/21	2	15.51	10	15.42	15.48	-8	110,113	-0.01%
2018/06/20	27	15.26	3	15.15	15.48	24	112,591	0.02%
2018/06/19	23	15.55	16	15.69	15.47	7	113,576	0.01%
2018/06/15	0	0.00	25	16.13	16.14	-25	112,691	-0.02%
2018/06/14	15	16.01	37	16.11	16.00	-22	112,135	-0.02%
2018/06/13	5	16.16	0	0.00	16.14	5	112,105	0.00%
2018/06/12	0	0.00	22	16.12	16.24	-22	111,941	-0.02%
2018/06/08	22	15.83	3	16.02	15.80	19	112,077	0.02%
2018/06/06	50	16.40	85	16.35	16.26	-35	111,442	-0.03%
2018/06/05	1	16.18	11	16.23	16.36	-10	111,553	-0.01%
2018/06/04	51	16.06	3	15.88	16.15	48	111,566	0.04%
2018/06/01	20	15.83	5	15.61	15.57	15	112,388	0.01%
2018/05/31	34	15.45	4	15.41	15.74	30	113,384	0.03%
2018/05/30	137	15.28	4	15.21	15.30	133	113,842	0.12%	大買/鉅額交易
2018/05/29	17	15.65	0	0.00	15.60	17	113,011	0.02%
2018/05/28	125	15.75	0	0.00	15.86	125	114,034	0.11%	大買/鉅額交易
2018/05/25	102	15.78	100	15.78	15.78	2	115,440	0.00%	大買/
2018/05/24	75	15.88	0	0.00	15.83	75	116,346	0.06%
2018/05/23	35	16.19	0	0.00	16.05	35	116,782	0.03%
2018/05/22	9	16.61	0	0.00	16.36	9	116,219	0.01%
2018/05/21	5	16.78	15	16.82	16.79	-10	116,693	-0.01%
2018/05/17	52	16.35	0	0.00	16.30	52	121,712	0.04%
2018/05/16	0	0.00	10	16.73	16.65	-10	125,772	-0.01%
2018/05/15	40	16.73	31	16.70	16.66	9	128,429	0.01%
2018/05/14	5	16.89	120	16.89	16.83	-115	129,866	-0.09%	大賣/鉅額交易
2018/05/11	5	16.48	130	16.58	16.51	-125	129,839	-0.10%	大賣/鉅額交易
2018/05/10	110	16.47	0	0.00	16.40	110	130,089	0.08%	大買/鉅額交易
2018/05/09	135	16.43	100	16.33	16.39	35	129,823	0.03%	大買/
2018/05/08	111	16.05	26	16.15	16.46	85	129,844	0.07%	大買/
2018/05/07	6	15.75	35	15.71	15.77	-29	129,634	-0.02%
2018/05/04	6	15.48	0	0.00	15.42	6	130,277	0.00%
2018/05/03	0	0.00	1	15.32	15.38	-1	131,008	0.00%
2018/05/02	31	15.54	0	0.00	15.35	31	132,777	0.02%
2018/04/30	1	15.45	20	15.58	15.75	-19	134,059	-0.01%
2018/04/27	47	15.29	8	15.61	15.20	39	136,131	0.03%
2018/04/26	32	15.89	1	15.76	15.62	31	135,589	0.02%
2018/04/25	11	16.38	0	0.00	16.37	11	135,118	0.01%
2018/04/24	20	16.47	1	16.39	16.50	19	136,091	0.01%
2018/04/23	14	15.62	0	0.00	15.60	14	136,844	0.01%
2018/04/20	12	15.70	0	0.00	15.41	12	137,056	0.01%
2018/04/19	0	0.00	1	15.87	15.90	-1	138,636	0.00%
2018/04/18	20	15.37	2	15.38	15.26	18	138,235	0.01%
2018/04/17	5	15.61	3	15.64	15.48	2	136,182	0.00%
2018/04/16	255	15.92	2	16.20	15.70	253	136,896	0.18%	大買/鉅額交易
2018/04/13	10	16.68	1	17.00	16.60	9	135,236	0.01%
2018/04/12	40	16.90	0	0.00	16.88	40	134,530	0.03%
2018/04/11	21	17.13	60	17.20	17.27	-39	133,696	-0.03%
2018/04/10	5	16.59	2	16.58	16.54	3	132,280	0.00%
2018/04/09	4	16.21	10	16.10	16.24	-6	132,699	0.00%
2018/04/03	103	16.03	4	16.07	16.02	99	132,745	0.07%	大買/
2018/04/02	20	16.56	1	16.72	16.53	19	132,166	0.01%
2018/03/31	13	16.64	0	0.00	16.66	13	132,403	0.01%
2018/03/30	28	16.70	17	16.79	16.79	11	133,298	0.01%
2018/03/29	142	16.04	5	15.90	16.25	137	132,407	0.10%	大買/鉅額交易
2018/03/28	52	16.40	3	16.57	16.12	49	130,776	0.04%
2018/03/27	90	17.11	1	17.25	16.95	89	128,869	0.07%
2018/03/26	114	16.80	0	0.00	16.64	114	127,750	0.09%	大買/鉅額交易
2018/03/23	178	17.21	2	17.16	16.93	176	126,142	0.14%	大買/鉅額交易
2018/03/22	229	18.23	1	18.25	18.22	228	123,237	0.19%	大買/鉅額交易
2018/03/21	7	19.10	0	0.00	19.11	7	120,747	0.01%
2018/03/20	1	18.75	0	0.00	18.76	1	120,388	0.00%
2018/03/19	62	18.64	1	18.60	18.62	61	120,399	0.05%
2018/03/16	50	18.87	2	19.04	18.87	48	120,090	0.04%
2018/03/15	6	18.48	0	0.00	18.91	6	120,345	0.00%
2018/03/14	58	18.69	0	0.00	18.63	58	120,001	0.05%
2018/03/12	20	19.27	0	0.00	19.29	20	120,065	0.02%
2018/03/08	1	18.76	0	0.00	18.97	1	119,257	0.00%
2018/03/07	4	18.83	11	18.94	18.77	-7	118,700	-0.01%
2018/03/06	65	18.33	0	0.00	18.55	65	118,506	0.05%
2018/03/05	84	18.55	31	18.68	18.30	53	117,363	0.05%
2018/03/02	105	18.52	1	18.55	18.54	104	117,111	0.09%	大買/鉅額交易
2018/03/01	66	18.56	12	18.96	18.81	54	117,031	0.05%
2018/02/27	209	19.94	26	20.30	19.34	183	116,993	0.16%	大買/鉅額交易
2018/02/26	51	19.80	11	20.15	19.84	40	117,310	0.03%
2018/02/23	50	19.45	0	0.00	19.49	50	116,864	0.04%
2018/02/22	8	19.28	1	19.28	19.34	7	117,160	0.01%
2018/02/21	54	19.17	0	0.00	19.53	54	118,754	0.05%
2018/02/12	54	17.76	0	0.00	17.63	54	118,633	0.05%
2018/02/09	102	17.96	51	17.62	17.30	51	117,618	0.04%	大買/
2018/02/08	195	19.95	66	20.22	19.37	129	113,365	0.11%	大買/鉅額交易
2018/02/07	42	21.32	12	21.99	20.98	30	109,300	0.03%
2018/02/06	73	21.38	45	21.59	21.41	28	106,693	0.03%
2018/02/05	61	22.30	42	21.78	22.36	19	104,950	0.02%
2018/02/02	40	22.16	50	21.91	22.29	-10	104,497	-0.01%
2018/02/01	3	22.21	2	22.01	22.14	1	104,254	0.00%
2018/01/31	25	21.72	176	21.60	22.10	-151	104,104	-0.15%	大賣/鉅額交易
2018/01/30	69	22.11	34	22.08	21.86	35	104,265	0.03%
2018/01/29	10	23.27	63	22.76	22.88	-53	102,000	-0.05%
2018/01/26	1	22.98	41	23.19	23.31	-40	100,632	-0.04%
2018/01/25	12	22.93	4	22.89	22.85	8	99,845	0.01%
2018/01/24	0	0.00	50	23.59	23.69	-50	98,579	-0.05%
2018/01/23	5	23.01	150	23.14	23.37	-145	96,613	-0.15%	大賣/鉅額交易
2018/01/22	11	22.66	0	0.00	22.60	11	95,320	0.01%
2018/01/19	0	0.00	22	22.84	22.81	-22	95,182	-0.02%
2018/01/18	0	0.00	1	22.50	22.35	-1	94,757	0.00%
2018/01/17	0	0.00	205	22.28	22.20	-205	93,495	-0.22%	大賣/鉅額交易
2018/01/15	0	0.00	205	21.59	22.00	-205	90,428	-0.23%	大賣/鉅額交易
2018/01/12	0	0.00	15	21.19	21.16	-15	88,365	-0.02%
2018/01/10	34	20.75	310	21.01	20.74	-276	88,854	-0.31%	大賣/鉅額交易
2018/01/09	15	20.28	0	0.00	20.45	15	87,502	0.02%
2018/01/08	20	20.10	0	0.00	20.00	20	87,488	0.02%
2018/01/03	0	0.00	152	20.01	19.90	-152	86,742	-0.18%	大賣/鉅額交易
2018/01/02	0	0.00	20	19.25	19.69	-20	85,854	-0.02%