加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    696張
  • 產業
    上市0.00%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.0039.469.46-3756-0.40%
2024/05/0319.3600.009.4019100.11%
2024/04/3039.4600.009.5131,0040.30%
2024/04/2949.4619.459.5031,1620.26%
2024/04/2629.6200.009.6021,1610.17%
2024/04/1929.7900.009.7821,2270.16%
2024/04/1129.9000.009.8921,2080.17%
2024/04/0200.0049.709.68-41,199-0.33%
2024/04/0149.6200.009.6241,2130.33%
2024/02/2200.0019.989.95-11,045-0.10%
2024/02/2100.0019.929.91-11,039-0.10%
2024/02/1600.00110.1810.17-11,038-0.10%
2024/02/02210.8400.0010.8321,0590.19%
2024/01/2500.00110.6110.59-1977-0.10%
2024/01/17210.9600.0010.9826410.31%
2023/12/1300.00410.7410.75-4819-0.49%
2023/11/29110.2500.0010.2817870.13%
2023/11/09310.1000.0010.0937830.38%
2023/10/3000.00210.2510.28-2786-0.25%
2023/10/2300.00110.5010.47-1798-0.13%
2023/10/0600.0019.9710.00-1559-0.18%
2023/09/2200.0029.749.78-2569-0.35%
2023/09/0700.0029.649.67-2557-0.36%
2023/09/0129.6400.009.6525870.34%
2023/08/3019.6600.009.6516040.17%
2023/08/2519.8400.009.8317400.14%
2023/08/2100.0029.829.82-2849-0.24%
2023/08/1819.6800.009.7218310.12%
2023/08/1600.0019.729.69-1806-0.12%
2023/08/1419.7200.009.7117930.13%
2023/08/1019.3500.009.3517530.13%
2023/07/2800.0029.199.20-2747-0.27%
2023/06/0200.0029.749.77-2957-0.21%
2023/05/2549.7900.009.7946960.57%
2023/04/2419.5000.009.5219620.10%
2023/03/2400.0019.369.37-1946-0.11%
2023/03/1000.002709.439.50-270874-30.88% 大賣/鉅額交易
2023/03/082709.3700.009.3727089730.08% 大買/鉅額交易
2023/02/0300.00448.878.89-44967-4.55%
2023/02/0218.7200.008.7319590.10%
2023/01/3068.6000.008.6969910.61%
2023/01/16188.7600.008.73181,3751.31%
2023/01/1348.9800.008.9841,3360.30%
2023/01/0949.1500.009.1741,3840.29%
2023/01/0629.2200.009.2621,3830.14%
2023/01/05109.3000.009.32101,3900.72%
2022/12/2219.5600.009.5811,4970.07%
2022/12/2000.00219.669.73-211,492-1.41%
2022/12/1449.3600.009.3441,4990.27%
2022/12/0929.3800.009.4121,4950.13%
2022/12/0800.0029.509.48-21,491-0.13%
2022/12/0659.4500.009.4751,4900.34%
2022/12/0519.5019.659.5901,4770.00%
2022/12/0169.6300.009.6861,4970.40%
2022/11/3019.9100.009.9211,4850.07%
2022/11/29510.1400.0010.0151,4750.34%
2022/11/2800.00110.4810.46-11,456-0.07%
2022/11/25110.1900.0010.1911,4540.07%
2022/11/2100.00110.3210.39-11,537-0.07%
2022/11/18110.1600.0010.1911,5310.07%
2022/11/14110.1000.0010.2011,5320.07%
2022/11/1000.00310.8510.85-31,508-0.20%
2022/11/0700.002410.5810.59-241,518-1.58%
2022/11/04310.805210.6210.67-491,496-3.27%
2022/11/0200.00210.9010.90-21,437-0.14%
2022/10/281011.2400.0011.29101,3720.73%
2022/10/25610.9300.0010.9061,3430.45%
2022/10/19410.3100.0010.3548660.46%
2022/10/13610.3400.0010.3468290.72%
2022/10/12310.4300.0010.4438210.36%
2022/10/11610.2700.0010.2767640.79%
2022/10/0500.00149.679.62-14765-1.83%
2022/10/0400.00159.989.99-15780-1.92%
2022/10/03610.1800.0010.1967950.75%
2022/09/2879.9600.009.9677890.89%
2022/09/2300.00610.049.98-6762-0.79%
2022/09/22410.0000.0010.0147650.52%
2022/09/1659.7300.009.7557860.64%
2022/09/1419.5800.009.6017890.13%
2022/09/0749.7000.009.7048100.49%
2022/09/0559.7000.009.7158200.61%
2022/09/0119.4500.009.4518240.12%
2022/08/3059.5400.009.5358040.62%
2022/08/24109.3700.009.39108031.24%
2022/08/1919.2600.009.2817910.13%
2022/08/1700.00119.189.22-11786-1.40%
2022/08/0449.4100.009.4147410.54%
2022/08/0339.4100.009.4237440.40%
2022/08/0249.3600.009.3547430.54%
2022/07/2949.1900.009.1847630.52%
2022/07/1969.0500.009.0368070.74%
2022/07/12108.9300.008.86109471.06%
2022/07/06108.6718.608.6699080.99%
2022/06/3000.00108.478.49-10891-1.12%
2022/06/24108.7900.008.80108631.16%
2022/06/2100.0038.888.90-3873-0.34%
2022/06/2000.0028.878.91-2880-0.23%
2022/06/1600.0049.039.05-4866-0.46%
2022/06/1549.29158.928.93-11869-1.27%
2022/06/10109.1900.009.16109491.05%
2022/05/1000.00210.039.98-21,082-0.18%
2022/05/09210.1200.0010.1221,1020.18%
2022/04/2900.0039.559.55-31,220-0.25%
2022/04/2800.0059.699.74-51,224-0.41%
2022/04/25129.7400.009.74121,2830.94%
2022/04/2189.5600.009.5281,3180.61%
2022/04/1500.0029.209.17-21,216-0.16%
2022/04/121639.481619.329.3221,2880.16% 大買/大賣/
2022/03/1600.00210.209.80-21,491-0.13%
2022/03/1000.00559.339.29-551,481-3.71%
2022/03/07559.1900.009.18551,4933.68%
2022/02/2400.00108.738.77-101,530-0.65%
2022/02/2200.0058.638.61-51,547-0.32%
2022/02/0800.0058.528.58-51,606-0.31%
2022/01/2600.0058.428.42-51,579-0.32%
2021/12/2000.00158.058.03-151,983-0.76%
2021/11/1100.0018.258.22-12,034-0.05%
2021/10/2700.00148.098.10-141,912-0.73%
2021/10/2287.9200.007.9181,9440.41%
2021/10/1800.00128.268.24-122,009-0.60%
2021/10/08168.2200.008.19161,9430.82%
2021/10/0728.4000.008.3921,8710.11%
2021/09/2900.00168.398.33-161,700-0.94%
2021/09/2848.2900.008.3141,6660.24%
2021/09/27128.3528.568.37101,6780.60%
2021/09/2428.5000.008.5421,5320.13%
2021/09/1618.5400.008.5611,4850.07%
2021/09/1428.2728.318.3601,4470.00%
2021/09/1000.0058.278.30-51,460-0.34%
2021/09/0700.0088.438.36-81,455-0.55%
2021/09/0688.3900.008.3881,4780.54%
2021/08/2000.0058.858.85-51,495-0.33%
2021/08/1100.0038.248.28-31,420-0.21%
2021/08/0200.0088.728.50-81,565-0.51%
2021/07/3000.0058.788.78-51,552-0.32%
2021/07/28118.7800.008.69111,5480.71%
2021/06/1100.0047.437.50-41,481-0.27%
2021/06/0700.001057.457.45-1051,470-7.14% 大賣/鉅額交易
2021/06/0400.00167.487.34-161,461-1.10%
2021/06/0357.3900.007.3951,4670.34%
2021/06/0127.3700.007.4021,5030.13%
2021/05/271027.4200.007.371021,5396.63% 大買/鉅額交易
2021/05/2627.3500.007.3921,5470.13%
2021/05/25107.4800.007.46101,5860.63%
2021/05/0300.0037.907.95-31,541-0.19%
2021/04/2817.9300.007.9011,5370.07%
2021/04/2700.0027.937.89-21,551-0.13%
2021/04/2627.7827.847.8301,5640.00%
2021/04/2327.8200.007.8621,5410.13%
2021/04/2227.9700.007.9621,5420.13%
2021/04/1200.0058.178.15-51,581-0.32%
2021/03/0800.0047.867.90-41,445-0.28%
2021/03/0500.0057.777.73-51,429-0.35%
2021/03/0400.0027.617.58-21,421-0.14%
2021/03/0200.0067.587.63-61,404-0.43%
2021/02/2600.0047.477.48-41,380-0.29%
2021/02/2500.0047.327.30-41,360-0.29%
2021/02/2400.0097.317.37-91,348-0.67%
2021/02/2300.00177.197.15-171,310-1.30%
2021/02/2200.0027.157.14-21,297-0.15%
2021/02/1900.0027.046.96-21,272-0.16%
2021/02/1800.0036.976.90-31,264-0.24%
2021/02/1786.7700.006.7681,2470.64%
2021/02/0577.2300.007.2471,2600.56%
2021/02/0100.0037.607.56-31,216-0.25%
2021/01/2900.0027.627.62-21,211-0.17%
2021/01/2800.0027.597.61-21,216-0.16%
2021/01/1500.0037.577.57-31,238-0.24%
2021/01/1317.3600.007.3711,2210.08%
2021/01/1200.0027.577.47-21,199-0.17%
2021/01/0857.4100.007.5151,1940.42%
2021/01/0777.5100.007.5171,1810.59%
2021/01/0617.5957.697.66-41,147-0.35%
2021/01/0557.8100.007.7851,1170.45%
2021/01/0457.8600.007.8451,1840.42%
2020/12/2248.2400.008.2541,1290.35%
2020/12/1000.0028.398.41-21,223-0.16%
2020/12/0728.3100.008.2921,2520.16%
2020/12/0100.0018.428.33-11,382-0.07%
2020/11/3068.2318.328.3351,3850.36%
2020/11/23118.4600.008.44111,4440.76%
2020/11/1858.6400.008.6651,4550.34%
2020/11/1718.6800.008.7111,4660.07%
2020/11/1628.7300.008.7121,5000.13%
2020/11/0958.6000.008.5751,5680.32%
2020/11/0558.7528.708.7931,6090.19%
2020/11/0448.8500.008.8741,6060.25%
2020/10/2700.0069.089.05-61,652-0.36%
2020/10/2328.8500.008.8821,6620.12%
2020/10/2000.0018.999.00-11,788-0.06%
2020/10/19118.9028.988.9991,8360.49%
2020/10/1628.9319.008.9911,8610.05%
2020/10/1518.9600.008.9811,8790.05%
2020/10/1318.9900.008.9912,0310.05%
2020/10/1299.0000.009.0292,1260.42%
2020/10/0600.0029.369.36-22,188-0.09%
2020/09/2429.6300.009.6222,8010.07%
2020/09/1600.0029.419.41-22,814-0.07%
2020/09/0800.0029.549.50-22,799-0.07%
2020/09/0100.0049.289.28-42,752-0.15%
2020/08/3139.1700.009.2132,7340.11%
2020/08/2829.3700.009.3722,6910.07%
2020/08/2700.0049.539.50-42,704-0.15%
2020/08/2629.4400.009.4722,7240.07%
2020/08/2529.4300.009.4522,7560.07%
2020/08/2000.0029.639.63-22,788-0.07%
2020/08/1729.3100.009.2922,7870.07%
2020/08/1219.7829.719.75-12,687-0.04%
2020/08/1129.4700.009.5022,6380.08%
2020/08/0400.00909.559.53-902,587-3.48%
2020/08/0369.6200.009.6162,5950.23%
2020/07/3100.00109.709.71-102,593-0.39%
2020/07/2900.0019.639.67-12,567-0.04%
2020/07/2439.9000.009.8932,5060.12%
2020/07/20509.71589.609.58-82,335-0.34%
2020/07/1700.0029.879.86-22,275-0.09%
2020/07/1689.7029.729.7862,1960.27%
2020/07/1400.0029.429.44-22,069-0.10%
2020/07/13509.4129.399.27482,0132.38%
2020/07/10529.3700.009.39521,9682.64%
2020/07/09129.23129.239.2401,9170.00%
2020/07/0849.3300.009.3841,8430.22%
2020/07/0739.2600.009.2531,7840.17%
2020/07/06109.6800.009.63101,6280.61%
2020/07/0300.00210.2710.28-21,401-0.14%
2020/07/02110.4300.0010.4511,3640.07%
2020/07/01610.74210.6310.6641,3420.30%
2020/06/1200.001011.2911.22-102,246-0.45%
2020/06/11511.1400.0011.1652,5580.20%
2020/06/08111.1300.0011.1113,1830.03%
2020/06/0500.00411.2311.23-43,211-0.12%
2020/06/04411.2300.0011.2043,3560.12%
2020/06/0200.00511.2711.27-53,629-0.14%
2020/06/0100.00911.3411.31-93,774-0.24%
2020/05/282011.671011.6111.67103,8250.26%
2020/05/0700.00411.6511.68-45,132-0.08%
2020/05/06411.7100.0011.6945,2430.08%
2020/04/3000.00511.5811.55-55,780-0.09%
2020/04/2700.00712.0011.88-76,478-0.11%
2020/04/1700.002011.9611.93-206,438-0.31%
2020/04/161012.18212.1712.1886,4220.12%
2020/04/15212.1600.0012.1226,4310.03%
2020/04/1400.00512.2512.13-56,422-0.08%
2020/04/131512.2900.0012.30156,4080.23%
2020/03/3000.00812.6212.52-86,350-0.13%
2020/03/27212.39112.3512.4616,3130.02%
2020/03/26612.5900.0012.5266,2640.10%
2020/03/25312.6000.0012.5836,2170.05%
2020/03/24412.9600.0013.0946,1440.07%
2020/03/2300.00113.4013.40-15,992-0.02%
2020/03/191013.683513.4913.61-255,739-0.44%
2020/03/18512.716512.6812.85-605,496-1.09%
2020/03/171012.753712.8812.79-275,391-0.50%
2020/03/1300.00312.5312.10-34,901-0.06%
2020/03/1200.00212.0211.98-24,568-0.04%
2020/03/1100.001211.6511.73-124,381-0.27%
2020/03/105211.91611.7811.59464,3511.06%
2020/03/091011.9600.0011.97104,2000.24%
2020/03/05411.5600.0011.4543,8780.10%
2020/03/0400.00211.7811.73-23,728-0.05%
2020/03/03111.6900.0011.7713,6880.03%
2020/03/0200.005011.8411.84-503,612-1.38%
2020/02/2700.002011.8711.88-203,440-0.58%
2020/02/26311.8500.0011.7933,3370.09%
2020/02/247711.78611.7811.76713,0982.29%
2020/02/21211.6600.0011.5922,9190.07%
2020/02/20211.711011.7011.71-82,838-0.28%
2020/02/1700.009211.7511.76-922,679-3.43%
2020/02/112011.9220611.8911.88-1862,572-7.23% 大賣/鉅額交易
2020/02/104112.2100.0012.11412,4741.66%
2020/02/072012.1800.0012.18202,2850.88%
2020/02/064012.1100.0012.10402,2261.80%
2020/02/053012.191012.2212.25202,1320.94%
2020/02/046612.462512.4912.45411,9752.08%
2020/02/039913.611913.8513.52801,6624.81%
2020/01/311313.012113.1813.20-81,360-0.59%
2020/01/302712.981012.7013.25171,2271.38%
2020/01/16511.3400.0011.3459290.54%
2020/01/1400.00211.1811.17-2919-0.22%
2020/01/13311.2200.0011.2139250.32%
2020/01/09211.2800.0011.2829230.22%
2020/01/08511.4000.0011.3859240.54%
2020/01/06711.3600.0011.3179820.71%
2020/01/02111.2900.0011.2919820.10%
2019/12/31211.4400.0011.4529560.21%
2019/12/23311.5700.0011.6031,0130.30%
2019/12/191011.4900.0011.54101,0110.99%
2019/12/17111.6000.0011.4611,0340.10%
2019/12/131011.6800.0011.71101,0220.98%
2019/12/0600.001011.9011.92-101,143-0.87%
2019/12/0500.001011.9812.01-101,163-0.86%
2019/12/0400.001012.0312.04-101,185-0.84%
2019/11/2900.00112.0112.14-11,306-0.08%
2019/11/221011.9400.0011.93101,3860.72%
2019/11/212011.8900.0011.86201,4221.41%
2019/11/1500.003011.7611.80-301,490-2.01%
2019/11/12511.7400.0011.7551,6130.31%
2019/11/111511.6100.0011.68151,5950.94%
2019/11/06511.49511.5011.5001,5900.00%
2019/11/05311.4900.0011.4331,6140.19%
2019/11/04311.5600.0011.5731,6340.18%
2019/10/21511.8500.0011.8251,9040.26%
2019/10/16311.6300.0011.7331,9540.15%
2019/10/14511.7400.0011.7151,9430.26%
2019/10/0900.001012.1512.06-101,919-0.52%
2019/10/081112.051512.1812.04-41,927-0.21%
2019/10/0400.001012.2412.24-101,951-0.51%
2019/10/03212.301012.3012.31-81,965-0.41%
2019/09/27112.0600.0012.1011,9600.05%
2019/09/25112.0800.0012.0611,9660.05%
2019/09/24112.0500.0012.0412,0700.05%
2019/09/23212.0900.0012.1222,0770.10%
2019/09/17511.9700.0012.0152,1830.23%
2019/09/16111.8500.0011.9312,1990.05%
2019/09/11512.0000.0012.0052,3950.21%
2019/09/10511.9600.0011.9652,3270.21%
2019/09/09611.8700.0011.8862,3230.26%
2019/09/06211.9600.0011.9422,3230.09%
2019/09/05112.00211.9912.00-12,324-0.04%
2019/09/041012.20412.2212.2362,2770.26%
2019/09/02112.2500.0012.2612,3940.04%
2019/08/301012.3000.0012.33102,3870.42%
2019/08/2900.001012.4912.46-102,419-0.41%
2019/08/271912.3700.0012.32192,4570.77%
2019/08/2600.001112.5612.53-112,447-0.45%
2019/08/233012.341012.4112.31202,4290.82%
2019/08/132012.8000.0012.83202,7070.74%
2019/08/0800.00912.8512.83-92,807-0.32%
2019/08/07913.0300.0013.0092,8560.32%
2019/08/051012.7500.0012.79102,9470.34%
2019/08/0100.001012.3512.39-103,058-0.33%
2019/07/2400.00112.2712.27-13,260-0.03%
2019/07/18312.4700.0012.4733,3490.09%
2019/07/1100.001312.3412.37-133,529-0.37%
2019/07/08512.3200.0012.3853,6350.14%
2019/07/05312.2400.0012.1633,6580.08%
2019/07/03512.1500.0012.1553,7280.13%
2019/07/0100.00212.0912.07-23,786-0.05%
2019/06/2700.00212.4012.40-23,750-0.05%
2019/06/25212.62212.6312.6203,7420.00%
2019/06/21112.3400.0012.4213,7180.03%
2019/06/20112.4100.0012.4613,7340.03%
2019/06/13213.1500.0013.1223,5330.06%
2019/06/1100.003213.2013.06-323,511-0.91%
2019/06/063013.4800.0013.53303,4240.88%
2019/06/03313.5000.0013.4533,5090.09%
2019/05/24213.6700.0013.6323,6400.05%
2019/05/23113.6500.0013.6613,6210.03%
2019/05/15213.4400.0013.2523,2450.06%
2019/05/0800.001613.3713.24-162,719-0.59%
2019/05/07213.1600.0013.1922,6350.08%
2019/04/26212.741012.6512.66-82,355-0.34%
2019/04/22712.4600.0012.4472,2030.32%
2019/04/182012.403012.3712.40-102,113-0.47%
2019/04/172012.2800.0012.27202,0540.97%
2019/04/161012.3700.0012.37101,9850.50%
2019/04/12212.7500.0012.7221,8540.11%
2019/04/0800.00212.4912.69-21,685-0.12%
2019/03/2700.005013.6413.70-501,418-3.53%
2019/03/26213.7900.0013.7721,3960.14%
2019/03/256913.721913.7513.73501,3733.64%
2019/03/2200.00813.4013.49-81,324-0.60%
2019/03/2100.00113.4113.39-11,319-0.08%
2019/03/20913.4800.0013.4891,3130.69%
2019/02/27313.9100.0013.6237460.40%
2019/02/19414.7200.0014.7944940.81%
2019/02/12215.0100.0015.0424280.47%
2019/01/28115.4800.0015.5114250.24%
2018/12/2500.00117.0617.12-1589-0.17%
2018/12/2200.00116.9416.94-1577-0.17%
2018/12/2100.00116.7516.85-1588-0.17%
2018/10/1900.00116.5616.23-1476-0.21%
2018/03/3000.00514.2314.21-5485-1.03%
2018/03/29514.6000.0014.4954831.04%
2018/02/0800.00313.6413.69-3347-0.86%
2018/02/07313.1000.0013.1833320.90%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音