元大滬深300反1 (00638R)-元大-崇德券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.36
漲跌
▼0.04
漲幅
-0.43%
成交量
271張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	9.40	9.40	-10	891	-1.12%
2024/05/03	15	9.37	0	0.00	9.40	15	910	1.65%
2024/04/26	10	9.60	0	0.00	9.60	10	1,161	0.86%
2024/04/19	0	0.00	20	9.80	9.78	-20	1,227	-1.63%
2024/04/18	20	9.63	0	0.00	9.68	20	1,222	1.64%
2024/04/15	10	9.77	10	10.04	9.77	0	1,241	0.00%
2024/04/03	0	0.00	20	9.75	9.68	-20	1,177	-1.70%
2024/04/01	20	9.64	0	0.00	9.62	20	1,213	1.65%
2024/03/27	10	9.79	0	0.00	9.79	10	1,149	0.87%
2024/03/22	1	9.89	37	9.86	9.82	-36	1,140	-3.16%
2024/03/20	0	0.00	20	9.80	9.73	-20	1,131	-1.77%
2024/03/15	0	0.00	10	9.77	9.86	-10	1,148	-0.87%
2024/03/11	20	9.80	0	0.00	9.83	20	1,106	1.81%
2024/02/26	0	0.00	10	10.06	10.02	-10	1,095	-0.91%
2024/02/21	33	10.05	0	0.00	9.91	33	1,039	3.18%
2024/02/20	0	0.00	10	10.27	10.27	-10	1,019	-0.98%
2024/02/16	21	10.23	0	0.00	10.17	21	1,038	2.02%
2024/02/15	10	10.36	0	0.00	10.37	10	1,053	0.95%
2024/01/18	0	0.00	4	11.15	11.21	-4	666	-0.60%
2024/01/16	0	0.00	5	10.93	10.91	-5	639	-0.78%
2024/01/02	0	0.00	20	10.46	10.46	-20	848	-2.36%
2023/12/28	20	10.40	0	0.00	10.34	20	849	2.35%
2023/12/11	0	0.00	5	10.71	10.72	-5	833	-0.60%
2023/11/27	0	0.00	10	10.19	10.28	-10	736	-1.36%
2023/11/21	10	9.94	0	0.00	9.94	10	777	1.29%
2023/09/22	0	0.00	6	9.93	9.78	-6	569	-1.05%
2023/09/08	0	0.00	10	9.74	9.77	-10	559	-1.79%
2023/09/04	10	9.50	0	0.00	9.50	10	595	1.68%
2023/08/28	6	9.69	20	9.38	9.69	-14	763	-1.83%
2023/08/21	20	9.88	0	0.00	9.82	20	849	2.36%
2023/08/17	0	0.00	6	9.77	9.74	-6	819	-0.73%
2023/08/14	0	0.00	6	9.64	9.71	-6	793	-0.76%
2023/08/10	0	0.00	96	9.34	9.35	-96	753	-12.74%
2023/08/08	0	0.00	30	9.30	9.25	-30	729	-4.11%
2023/08/07	0	0.00	20	9.25	9.25	-20	727	-2.75%
2023/08/04	0	0.00	11	9.09	9.15	-11	730	-1.50%
2023/08/02	11	9.30	0	0.00	9.31	11	746	1.47%
2023/07/31	56	9.01	0	0.00	9.12	56	760	7.37%
2023/07/28	40	9.19	0	0.00	9.20	40	747	5.35%
2023/07/27	36	9.31	0	0.00	9.34	36	739	4.87%
2023/07/25	20	9.40	2	9.41	9.41	18	739	2.43%
2023/07/19	2	9.64	0	0.00	9.68	2	739	0.27%
2023/07/13	6	9.53	0	0.00	9.53	6	757	0.79%
2023/06/26	0	0.00	6	9.87	9.85	-6	910	-0.66%
2023/06/21	0	0.00	6	9.67	9.67	-6	905	-0.66%
2023/06/16	6	9.43	0	0.00	9.43	6	954	0.63%
2023/06/14	6	9.63	0	0.00	9.63	6	994	0.60%
2023/05/31	0	0.00	6	9.92	9.99	-6	794	-0.76%
2023/05/19	0	0.00	6	9.60	9.52	-6	686	-0.87%
2023/05/12	0	0.00	6	9.39	9.46	-6	744	-0.81%
2023/05/09	6	9.16	0	0.00	9.16	6	793	0.76%
2023/04/20	0	0.00	22	9.29	9.34	-22	974	-2.26%
2023/04/18	12	9.18	0	0.00	9.17	12	986	1.22%
2023/04/17	10	9.26	0	0.00	9.26	10	996	1.00%
2023/03/23	6	9.37	0	0.00	9.37	6	950	0.63%
2023/03/08	0	0.00	6	9.35	9.37	-6	897	-0.67%
2023/02/09	0	0.00	25	8.97	8.97	-25	951	-2.63%
2023/02/07	0	0.00	22	9.00	9.04	-22	986	-2.23%
2023/02/03	0	0.00	20	8.90	8.89	-20	967	-2.07%
2023/01/16	42	8.80	0	0.00	8.73	42	1,375	3.05%
2023/01/13	15	9.00	0	0.00	8.98	15	1,336	1.12%
2023/01/09	10	9.15	0	0.00	9.17	10	1,384	0.72%
2022/12/20	0	0.00	6	9.62	9.73	-6	1,492	-0.40%
2022/12/08	0	0.00	10	9.46	9.48	-10	1,491	-0.67%
2022/12/07	6	9.39	0	0.00	9.39	6	1,487	0.40%
2022/12/06	10	9.43	0	0.00	9.47	10	1,490	0.67%
2022/12/01	6	9.68	0	0.00	9.68	6	1,497	0.40%
2022/11/28	0	0.00	5	10.47	10.46	-5	1,456	-0.34%
2022/11/22	5	10.21	0	0.00	10.29	5	1,530	0.33%
2022/11/21	0	0.00	5	10.45	10.39	-5	1,537	-0.33%
2022/11/14	5	10.20	0	0.00	10.20	5	1,532	0.33%
2022/11/11	5	10.45	0	0.00	10.38	5	1,523	0.33%
2022/11/04	5	10.66	0	0.00	10.67	5	1,496	0.33%
2022/11/03	0	0.00	1	11.15	11.11	-1	1,450	-0.07%
2022/11/02	10	10.99	0	0.00	10.90	10	1,437	0.70%
2022/10/28	0	0.00	5	11.25	11.29	-5	1,372	-0.36%
2022/10/25	0	0.00	5	10.91	10.90	-5	1,343	-0.37%
2022/10/24	0	0.00	5	10.57	10.86	-5	948	-0.53%
2022/10/19	0	0.00	5	10.33	10.35	-5	866	-0.58%
2022/10/14	5	10.08	0	0.00	10.06	5	829	0.60%
2022/10/12	0	0.00	5	10.33	10.44	-5	821	-0.61%
2022/10/11	0	0.00	12	10.20	10.27	-12	764	-1.57%
2022/10/06	6	9.60	0	0.00	9.58	6	754	0.80%
2022/10/05	6	9.80	0	0.00	9.62	6	765	0.78%
2022/10/03	0	0.00	6	10.13	10.19	-6	795	-0.75%
2022/09/30	0	0.00	4	9.98	9.98	-4	791	-0.51%
2022/09/22	0	0.00	5	9.96	10.01	-5	765	-0.65%
2022/09/21	0	0.00	1	9.92	9.85	-1	761	-0.13%
2022/09/16	0	0.00	6	9.75	9.75	-6	786	-0.76%
2022/09/13	6	9.48	0	0.00	9.38	6	786	0.76%
2022/09/08	0	0.00	5	9.64	9.64	-5	804	-0.62%
2022/09/05	0	0.00	6	9.68	9.71	-6	820	-0.73%
2022/08/30	0	0.00	5	9.48	9.53	-5	804	-0.62%
2022/08/29	0	0.00	1	9.48	9.44	-1	799	-0.13%
2022/08/19	0	0.00	1	9.26	9.28	-1	791	-0.13%
2022/08/11	6	9.25	0	0.00	9.25	6	741	0.81%
2022/08/10	6	9.44	5	9.43	9.44	1	740	0.14%
2022/07/11	0	0.00	6	8.85	8.85	-6	917	-0.65%
2022/07/07	0	0.00	30	8.61	8.63	-30	902	-3.32%
2022/06/30	10	8.50	0	0.00	8.49	10	891	1.12%
2022/06/28	6	8.62	0	0.00	8.62	6	878	0.68%
2022/06/27	20	8.55	0	0.00	8.63	20	881	2.27%
2022/06/20	0	0.00	20	8.90	8.91	-20	880	-2.27%
2022/06/17	0	0.00	10	9.06	8.97	-10	870	-1.15%
2022/06/15	30	8.98	0	0.00	8.93	30	869	3.45%
2022/05/24	0	0.00	6	9.72	9.75	-6	1,009	-0.59%
2022/05/23	6	9.48	0	0.00	9.63	6	1,007	0.60%
2022/05/20	6	9.68	0	0.00	9.57	6	1,011	0.59%
2022/05/11	6	9.88	0	0.00	9.72	6	1,059	0.57%
2022/05/09	0	0.00	6	10.12	10.12	-6	1,102	-0.54%
2022/05/06	0	0.00	6	9.90	9.88	-6	1,122	-0.53%
2022/04/28	6	9.66	0	0.00	9.74	6	1,224	0.49%
2022/04/26	0	0.00	6	9.91	9.81	-6	1,275	-0.47%
2022/04/22	0	0.00	6	9.67	9.52	-6	1,296	-0.46%
2022/03/30	6	9.38	0	0.00	9.28	6	1,359	0.44%
2022/03/28	6	9.58	6	9.57	9.56	0	1,389	0.00%
2022/03/17	6	9.34	3	9.32	9.30	3	1,537	0.20%
2022/03/16	11	9.97	6	10.21	9.80	5	1,491	0.34%
2022/03/15	0	0.00	12	9.86	10.03	-12	1,494	-0.80%
2022/03/14	6	9.42	0	0.00	9.58	6	1,488	0.40%
2022/03/11	0	0.00	103	9.50	9.60	-103	1,483	-6.94%	大賣/鉅額交易
2022/03/10	6	9.37	53	9.29	9.29	-47	1,481	-3.17%
2022/03/09	0	0.00	6	9.45	9.54	-6	1,489	-0.40%
2022/03/07	6	9.22	6	9.20	9.18	0	1,493	0.00%
2021/07/28	0	0.00	7	8.76	8.69	-7	1,548	-0.45%
2021/05/26	0	0.00	3	7.38	7.39	-3	1,547	-0.19%
2021/05/24	0	0.00	15	7.74	7.75	-15	1,601	-0.94%
2021/05/19	0	0.00	10	7.68	7.72	-10	1,627	-0.61%
2021/05/18	25	7.71	0	0.00	7.67	25	1,646	1.52%
2021/05/10	0	0.00	3	8.10	8.10	-3	1,594	-0.19%
2021/05/03	8	7.90	15	7.92	7.95	-7	1,541	-0.45%
2021/04/29	10	7.78	10	7.80	7.78	0	1,543	0.00%
2021/04/28	0	0.00	10	7.91	7.90	-10	1,537	-0.65%
2021/04/23	40	7.85	20	7.82	7.86	20	1,541	1.30%
2021/04/21	20	7.93	40	7.95	7.92	-20	1,555	-1.29%
2021/04/20	10	7.98	0	0.00	7.91	10	1,565	0.64%
2021/04/16	10	8.20	0	0.00	8.18	10	1,522	0.66%
2021/04/15	0	0.00	20	8.27	8.29	-20	1,544	-1.29%
2021/04/14	13	8.16	0	0.00	8.14	13	1,561	0.83%
2021/04/13	10	8.17	0	0.00	8.18	10	1,594	0.63%
2021/04/12	5	8.08	5	8.16	8.15	0	1,581	0.00%
2021/04/07	0	0.00	3	7.80	8.00	-3	1,646	-0.18%
2021/04/06	0	0.00	5	7.77	7.86	-5	1,640	-0.30%
2021/03/25	10	8.21	0	0.00	8.15	10	1,590	0.63%
2021/03/24	0	0.00	5	8.16	8.17	-5	1,572	-0.32%
2021/03/19	0	0.00	7	8.02	8.08	-7	1,528	-0.46%
2021/03/18	12	7.81	0	0.00	7.78	12	1,518	0.79%
2021/03/15	0	0.00	5	7.89	7.94	-5	1,503	-0.33%
2021/03/12	5	7.77	0	0.00	7.78	5	1,500	0.33%
2021/03/09	20	8.00	0	0.00	7.98	20	1,471	1.36%
2021/03/08	20	7.78	12	7.82	7.90	8	1,445	0.55%
2021/03/05	10	7.69	5	7.69	7.73	5	1,429	0.35%
2021/03/04	0	0.00	15	7.58	7.58	-15	1,421	-1.06%
2021/03/03	5	7.44	0	0.00	7.45	5	1,411	0.35%
2021/03/02	10	7.60	5	7.57	7.63	5	1,404	0.36%
2021/02/26	10	7.42	5	7.47	7.48	5	1,380	0.36%
2021/02/24	10	7.34	10	7.29	7.37	0	1,348	0.00%
2021/02/19	5	6.99	0	0.00	6.96	5	1,272	0.39%
2021/02/18	0	0.00	6	6.85	6.90	-6	1,264	-0.47%
2021/02/05	11	7.24	5	7.24	7.24	6	1,260	0.48%
2021/02/04	10	7.37	5	7.40	7.43	5	1,195	0.42%
2021/02/03	10	7.42	0	0.00	7.43	10	1,195	0.84%
2021/01/29	0	0.00	5	7.60	7.62	-5	1,211	-0.41%
2021/01/28	17	7.59	15	7.56	7.61	2	1,216	0.16%
2021/01/26	0	0.00	5	7.45	7.44	-5	1,212	-0.41%
2021/01/25	5	7.36	0	0.00	7.35	5	1,220	0.41%
2021/01/21	5	7.45	0	0.00	7.41	5	1,228	0.41%
2021/01/20	13	7.55	0	0.00	7.58	13	1,226	1.06%
2021/01/19	5	7.45	0	0.00	7.46	5	1,220	0.41%
2021/01/15	0	0.00	10	7.55	7.57	-10	1,238	-0.81%
2021/01/13	0	0.00	77	7.35	7.37	-77	1,221	-6.30%
2021/01/12	0	0.00	5	7.57	7.47	-5	1,199	-0.42%
2021/01/08	22	7.42	0	0.00	7.51	22	1,194	1.84%
2021/01/07	5	7.50	30	7.50	7.51	-25	1,181	-2.12%
2021/01/06	24	7.68	0	0.00	7.66	24	1,147	2.09%
2021/01/05	26	7.84	0	0.00	7.78	26	1,117	2.33%
2020/12/31	10	7.95	0	0.00	7.91	10	1,151	0.87%
2020/12/28	10	8.17	0	0.00	8.15	10	1,117	0.90%
2020/12/25	15	8.25	0	0.00	8.25	15	1,118	1.34%
2020/12/23	0	0.00	5	8.30	8.27	-5	1,117	-0.45%
2020/12/18	0	0.00	3	8.26	8.31	-3	1,182	-0.25%
2020/12/10	7	8.44	0	0.00	8.41	7	1,223	0.57%
2020/12/04	0	0.00	7	8.29	8.25	-7	1,291	-0.54%
2020/12/02	0	0.00	50	8.27	8.28	-50	1,325	-3.77%
2020/12/01	0	0.00	90	8.32	8.33	-90	1,382	-6.51%
2020/11/30	5	8.26	0	0.00	8.33	5	1,385	0.36%
2020/11/18	5	8.67	0	0.00	8.66	5	1,455	0.34%
2020/11/05	20	8.74	0	0.00	8.79	20	1,609	1.24%
2020/11/04	35	8.87	0	0.00	8.87	35	1,606	2.18%
2020/11/03	30	8.95	0	0.00	8.94	30	1,627	1.84%
2020/10/30	0	0.00	5	8.98	9.02	-5	1,609	-0.31%
2020/10/29	0	0.00	5	8.97	8.96	-5	1,612	-0.31%
2020/10/16	60	9.01	0	0.00	8.99	60	1,861	3.22%
2020/10/15	11	8.98	0	0.00	8.98	11	1,879	0.59%
2020/10/13	5	9.01	0	0.00	8.99	5	2,031	0.25%
2020/10/08	0	0.00	2	9.30	9.31	-2	2,075	-0.10%
2020/10/07	5	9.33	0	0.00	9.33	5	2,129	0.23%
2020/09/30	0	0.00	1	9.42	9.45	-1	2,318	-0.04%
2020/09/29	1	9.50	0	0.00	9.50	1	2,378	0.04%
2020/09/25	2	9.58	0	0.00	9.62	2	2,767	0.07%
2020/09/24	0	0.00	3	9.54	9.62	-3	2,801	-0.11%
2020/09/23	0	0.00	6	9.46	9.45	-6	2,807	-0.21%
2020/09/22	0	0.00	5	9.35	9.35	-5	2,839	-0.18%
2020/09/21	5	9.25	2	9.34	9.34	3	2,833	0.11%
2020/09/17	0	0.00	8	9.52	9.54	-8	2,824	-0.28%
2020/09/15	5	9.40	0	0.00	9.39	5	2,819	0.18%
2020/09/11	3	9.60	9	9.58	9.54	-6	2,832	-0.21%
2020/09/10	0	0.00	60	9.54	9.52	-60	2,829	-2.12%
2020/09/09	0	0.00	13	9.59	9.56	-13	2,825	-0.46%
2020/09/08	0	0.00	5	9.55	9.50	-5	2,799	-0.18%
2020/09/07	0	0.00	3	9.42	9.42	-3	2,793	-0.11%
2020/09/01	0	0.00	5	9.28	9.28	-5	2,752	-0.18%
2020/08/31	5	9.17	0	0.00	9.21	5	2,734	0.18%
2020/08/24	5	9.45	0	0.00	9.48	5	2,775	0.18%
2020/08/20	25	9.63	11	9.57	9.63	14	2,788	0.50%
2020/08/19	0	0.00	5	9.45	9.43	-5	2,784	-0.18%
2020/08/18	0	0.00	6	9.38	9.35	-6	2,784	-0.22%
2020/08/17	16	9.33	0	0.00	9.29	16	2,787	0.57%
2020/08/12	0	0.00	5	9.69	9.75	-5	2,687	-0.19%
2020/08/11	5	9.47	0	0.00	9.50	5	2,638	0.19%
2020/08/10	5	9.73	0	0.00	9.63	5	2,628	0.19%
2020/08/07	0	0.00	5	9.80	9.80	-5	2,611	-0.19%
2020/08/06	0	0.00	5	9.66	9.66	-5	2,595	-0.19%
2020/08/05	0	0.00	1	9.65	9.60	-1	2,588	-0.04%
2020/08/04	5	9.54	0	0.00	9.53	5	2,587	0.19%
2020/07/31	0	0.00	10	9.67	9.71	-10	2,593	-0.39%
2020/07/29	9	9.64	7	9.72	9.67	2	2,567	0.08%
2020/07/28	7	9.76	0	0.00	9.82	7	2,557	0.27%
2020/07/27	17	9.89	5	9.91	9.93	12	2,544	0.47%
2020/07/24	5	9.89	19	9.83	9.89	-14	2,506	-0.56%
2020/07/23	0	0.00	16	9.66	9.60	-16	2,444	-0.65%
2020/07/22	5	9.39	0	0.00	9.45	5	2,405	0.21%
2020/07/21	5	9.56	2	9.56	9.60	3	2,354	0.13%
2020/07/20	11	9.66	12	9.65	9.58	-1	2,335	-0.04%
2020/07/17	2	9.85	23	9.84	9.86	-21	2,275	-0.92%
2020/07/16	0	0.00	18	9.63	9.78	-18	2,196	-0.82%
2020/07/15	0	0.00	6	9.48	9.45	-6	2,094	-0.29%
2020/07/14	0	0.00	5	9.42	9.44	-5	2,069	-0.24%
2020/07/13	13	9.35	0	0.00	9.27	13	2,013	0.65%
2020/07/09	14	9.25	0	0.00	9.24	14	1,917	0.73%
2020/07/07	41	9.30	0	0.00	9.25	41	1,784	2.30%
2020/07/06	44	9.78	0	0.00	9.63	44	1,628	2.70%
2020/07/03	10	10.32	0	0.00	10.28	10	1,401	0.71%
2020/07/02	5	10.55	0	0.00	10.45	5	1,364	0.37%
2020/07/01	32	10.67	0	0.00	10.66	32	1,342	2.38%
2020/06/24	5	10.98	0	0.00	10.95	5	1,349	0.37%
2020/06/23	1	11.02	0	0.00	11.03	1	1,398	0.07%
2020/06/19	0	0.00	2	11.05	11.01	-2	1,513	-0.13%
2020/06/17	2	11.27	2	11.28	11.25	0	1,758	0.00%
2020/06/11	0	0.00	5	11.11	11.16	-5	2,558	-0.20%
2020/06/10	0	0.00	2	11.02	11.05	-2	2,685	-0.07%
2020/06/02	20	11.27	0	0.00	11.27	20	3,629	0.55%
2020/06/01	0	0.00	2	11.48	11.31	-2	3,774	-0.05%
2020/05/28	5	11.62	0	0.00	11.67	5	3,825	0.13%
2020/05/27	0	0.00	6	11.68	11.69	-6	3,959	-0.15%
2020/05/25	0	0.00	5	11.92	11.81	-5	4,159	-0.12%
2020/05/15	0	0.00	5	11.68	11.60	-5	4,673	-0.11%
2020/05/11	5	11.40	0	0.00	11.45	5	4,857	0.10%
2020/05/07	5	11.63	0	0.00	11.68	5	5,132	0.10%
2020/05/06	6	11.84	0	0.00	11.69	6	5,243	0.11%
2020/05/04	0	0.00	5	12.03	11.96	-5	5,495	-0.09%
2020/04/30	5	11.58	0	0.00	11.55	5	5,780	0.09%
2020/04/27	5	11.88	0	0.00	11.88	5	6,478	0.08%
2020/04/15	6	12.13	5	12.12	12.12	1	6,431	0.02%
2020/04/13	0	0.00	45	12.28	12.30	-45	6,408	-0.70%
2020/04/10	4	12.12	0	0.00	12.22	4	6,405	0.06%
2020/04/09	0	0.00	65	12.25	12.26	-65	6,405	-1.01%
2020/04/08	0	0.00	110	12.23	12.22	-110	6,424	-1.71%	大賣/鉅額交易
2020/04/07	0	0.00	25	12.20	12.20	-25	6,410	-0.39%
2020/04/06	0	0.00	15	12.40	12.28	-15	6,405	-0.23%
2020/04/01	4	12.39	25	12.47	12.47	-21	6,398	-0.33%
2020/03/30	0	0.00	4	12.74	12.52	-4	6,350	-0.06%
2020/03/27	4	12.36	0	0.00	12.46	4	6,313	0.06%
2020/03/26	0	0.00	10	12.52	12.52	-10	6,264	-0.16%
2020/03/25	4	12.66	0	0.00	12.58	4	6,217	0.06%
2020/03/24	3	13.03	0	0.00	13.09	3	6,144	0.05%
2020/03/23	0	0.00	3	13.50	13.40	-3	5,992	-0.05%
2020/03/20	63	13.17	0	0.00	13.16	63	5,900	1.07%
2020/03/19	0	0.00	143	13.67	13.61	-143	5,739	-2.49%	大賣/鉅額交易
2020/03/18	15	12.70	0	0.00	12.85	15	5,496	0.27%
2020/03/17	0	0.00	7	12.84	12.79	-7	5,391	-0.13%
2020/03/16	0	0.00	10	12.41	12.47	-10	5,042	-0.20%
2020/03/13	8	12.15	138	12.50	12.10	-130	4,901	-2.65%	大賣/鉅額交易
2020/03/12	135	12.02	4	11.88	11.98	131	4,568	2.87%	大買/鉅額交易
2020/03/10	8	11.59	12	11.89	11.59	-4	4,351	-0.09%
2020/03/09	0	0.00	4	11.85	11.97	-4	4,200	-0.10%
2020/03/06	4	11.46	4	11.52	11.51	0	3,955	0.00%
2020/03/05	29	11.55	0	0.00	11.45	29	3,878	0.75%
2020/03/03	47	11.67	0	0.00	11.77	47	3,688	1.27%
2020/03/02	28	11.84	0	0.00	11.84	28	3,612	0.78%
2020/02/27	71	11.85	0	0.00	11.88	71	3,440	2.06%
2020/02/26	53	11.80	0	0.00	11.79	53	3,337	1.59%
2020/02/25	27	11.90	28	11.88	11.89	-1	3,212	-0.03%
2020/02/24	57	11.75	0	0.00	11.76	57	3,098	1.84%
2020/02/20	46	11.72	0	0.00	11.71	46	2,838	1.62%
2020/02/19	20	11.70	0	0.00	11.76	20	2,783	0.72%
2020/02/18	10	11.83	0	0.00	11.83	10	2,719	0.37%
2020/02/17	4	11.84	16	11.75	11.76	-12	2,679	-0.45%
2020/02/06	4	12.09	0	0.00	12.10	4	2,226	0.18%
2020/02/05	10	12.24	0	0.00	12.25	10	2,132	0.47%
2020/02/04	6	12.67	0	0.00	12.45	6	1,975	0.30%
2020/02/03	13	14.17	34	13.78	13.52	-21	1,662	-1.26%
2020/01/31	6	12.81	4	13.05	13.20	2	1,360	0.15%
2020/01/30	37	12.53	35	12.86	13.25	2	1,227	0.16%
2019/12/03	0	0.00	6	12.10	12.05	-6	1,277	-0.47%
2019/11/29	0	0.00	8	12.07	12.14	-8	1,306	-0.61%
2019/11/25	0	0.00	5	11.95	11.90	-5	1,355	-0.37%
2019/11/21	0	0.00	5	11.82	11.86	-5	1,422	-0.35%
2019/11/19	2	11.68	0	0.00	11.68	2	1,473	0.14%
2019/11/18	0	0.00	4	11.84	11.76	-4	1,468	-0.27%
2019/11/04	4	11.55	0	0.00	11.57	4	1,634	0.24%
2019/10/25	0	0.00	4	11.94	11.90	-4	1,866	-0.21%
2019/10/22	3	11.83	0	0.00	11.83	3	1,905	0.16%
2019/10/14	4	11.80	0	0.00	11.71	4	1,943	0.21%
2019/10/03	0	0.00	4	12.30	12.31	-4	1,965	-0.20%
2019/10/02	0	0.00	7	12.23	12.20	-7	1,971	-0.36%
2019/10/01	0	0.00	4	12.19	12.16	-4	1,967	-0.20%
2019/09/24	0	0.00	10	12.03	12.04	-10	2,070	-0.48%
2019/09/19	2	11.94	3	12.00	12.02	-1	2,134	-0.05%
2019/09/18	1	11.98	0	0.00	11.98	1	2,173	0.05%
2019/09/17	0	0.00	2	12.01	12.01	-2	2,183	-0.09%
2019/09/12	12	11.92	0	0.00	11.92	12	2,310	0.52%
2019/09/03	3	12.28	0	0.00	12.27	3	2,347	0.13%
2019/08/20	4	12.41	0	0.00	12.40	4	2,511	0.16%
2019/08/06	3	12.97	6	13.18	12.96	-3	2,962	-0.10%
2019/08/05	10	12.81	4	12.72	12.79	6	2,947	0.20%
2019/08/02	0	0.00	4	12.67	12.67	-4	3,043	-0.13%
2019/08/01	0	0.00	4	12.38	12.39	-4	3,058	-0.13%
2019/07/11	0	0.00	20	12.37	12.37	-20	3,529	-0.57%
2019/07/08	0	0.00	4	12.43	12.38	-4	3,635	-0.11%
2019/07/04	20	12.22	0	0.00	12.22	20	3,694	0.54%
2019/07/01	4	12.13	0	0.00	12.07	4	3,786	0.11%
2019/06/20	7	12.49	0	0.00	12.46	7	3,734	0.19%
2019/06/19	3	12.76	0	0.00	12.69	3	3,618	0.08%
2019/06/11	3	13.19	0	0.00	13.06	3	3,511	0.09%
2019/06/04	0	0.00	5	13.54	13.53	-5	3,510	-0.14%
2019/05/30	2	13.37	1	13.49	13.50	1	3,522	0.03%
2019/05/28	1	13.37	0	0.00	13.33	1	3,621	0.03%
2019/05/24	0	0.00	3	13.64	13.63	-3	3,640	-0.08%
2019/05/23	0	0.00	22	13.72	13.66	-22	3,621	-0.61%
2019/05/21	20	13.42	0	0.00	13.42	20	3,496	0.57%
2019/05/20	0	0.00	3	13.47	13.59	-3	3,444	-0.09%
2019/05/17	3	13.14	0	0.00	13.41	3	3,344	0.09%
2019/05/15	2	13.33	0	0.00	13.25	2	3,245	0.06%
2019/05/13	5	13.42	0	0.00	13.49	5	3,031	0.16%
2019/05/10	3	13.31	3	13.64	13.37	0	2,985	0.00%
2019/05/09	0	0.00	5	13.61	13.54	-5	2,840	-0.18%
2019/05/08	13	13.36	3	13.42	13.24	10	2,719	0.37%
2019/05/07	5	13.12	0	0.00	13.19	5	2,635	0.19%
2019/05/06	0	0.00	6	13.14	13.27	-6	2,576	-0.23%
2019/04/26	1	12.70	3	12.72	12.66	-2	2,355	-0.08%
2019/04/24	0	0.00	3	12.54	12.48	-3	2,264	-0.13%
2019/04/19	3	12.23	0	0.00	12.31	3	2,159	0.14%
2019/04/15	3	12.39	0	0.00	12.46	3	1,908	0.16%
2019/04/11	3	12.38	3	12.69	12.64	0	1,830	0.00%
2019/04/08	3	12.57	0	0.00	12.69	3	1,685	0.18%
2019/04/01	6	12.97	0	0.00	12.93	6	1,578	0.38%
2019/03/29	2	13.36	1	13.34	13.26	1	1,505	0.07%
2019/03/28	1	13.76	0	0.00	13.70	1	1,438	0.07%
2019/03/25	0	0.00	3	13.72	13.73	-3	1,373	-0.22%
2019/03/19	3	13.30	0	0.00	13.32	3	1,292	0.23%
2019/03/15	2	13.53	0	0.00	13.62	2	1,246	0.16%
2019/03/12	2	13.75	4	13.70	13.70	-2	1,166	-0.17%
2019/03/11	2	13.97	2	14.16	13.95	0	1,123	0.00%
2019/03/08	2	13.78	3	13.80	13.96	-1	1,069	-0.09%
2019/03/04	3	13.31	15	13.37	13.22	-12	852	-1.41%
2019/02/26	2	13.75	0	0.00	13.93	2	686	0.29%
2019/02/25	4	14.34	0	0.00	14.35	4	589	0.68%
2019/02/19	2	14.69	0	0.00	14.79	2	494	0.40%
2019/02/14	2	14.85	0	0.00	14.81	2	439	0.45%
2019/02/13	0	0.00	1	14.96	14.91	-1	423	-0.24%
2019/02/12	3	15.02	0	0.00	15.04	3	428	0.70%
2019/02/11	10	15.15	0	0.00	15.10	10	422	2.37%
2019/01/28	4	15.42	0	0.00	15.51	4	425	0.94%
2019/01/25	10	15.63	0	0.00	15.56	10	430	2.32%
2019/01/22	0	0.00	20	15.82	15.93	-20	459	-4.35%
2019/01/21	4	15.66	0	0.00	15.71	4	466	0.86%
2019/01/18	4	15.89	0	0.00	15.85	4	469	0.85%
2019/01/16	4	16.08	0	0.00	16.04	4	484	0.82%
2019/01/11	3	16.26	0	0.00	16.24	3	537	0.56%
2019/01/10	11	16.42	0	0.00	16.32	11	537	2.05%
2019/01/09	9	16.31	0	0.00	16.24	9	535	1.68%
2019/01/08	1	16.55	0	0.00	16.63	1	534	0.19%
2019/01/07	4	16.45	0	0.00	16.59	4	539	0.74%
2018/12/25	0	0.00	1	17.06	17.12	-1	589	-0.17%
2018/12/22	0	0.00	1	16.88	16.94	-1	577	-0.17%
2018/12/21	0	0.00	1	16.71	16.85	-1	588	-0.17%
2018/12/20	0	0.00	8	16.41	16.63	-8	591	-1.35%
2018/12/19	0	0.00	15	16.08	16.15	-15	597	-2.51%
2018/12/14	0	0.00	2	15.91	15.87	-2	617	-0.32%
2018/12/13	2	15.73	0	0.00	15.73	2	617	0.32%
2018/12/06	0	0.00	5	15.78	15.90	-5	628	-0.80%
2018/12/03	5	15.40	0	0.00	15.50	5	634	0.79%
2018/11/23	0	0.00	5	16.04	16.05	-5	633	-0.79%
2018/11/20	7	15.75	0	0.00	15.81	7	633	1.11%
2018/11/16	4	15.65	0	0.00	15.71	4	626	0.64%
2018/11/14	3	15.89	0	0.00	15.85	3	634	0.47%
2018/11/13	5	16.15	0	0.00	15.80	5	636	0.79%
2018/11/12	0	0.00	4	16.02	15.93	-4	639	-0.63%
2018/11/09	0	0.00	4	15.77	15.90	-4	639	-0.63%
2018/11/02	4	15.39	0	0.00	15.33	4	590	0.68%
2018/11/01	8	15.73	0	0.00	15.67	8	575	1.39%
2018/10/30	4	16.10	43	16.35	16.00	-39	565	-6.90%
2018/10/29	0	0.00	3	16.03	16.26	-3	554	-0.54%
2018/10/26	4	15.69	0	0.00	15.84	4	558	0.72%
2018/10/25	10	15.93	6	15.93	15.92	4	546	0.73%
2018/10/24	3	15.40	4	15.74	15.61	-1	533	-0.19%
2018/10/23	31	15.48	0	0.00	15.60	31	527	5.88%
2018/10/22	9	15.62	0	0.00	15.27	9	506	1.78%
2018/10/19	0	0.00	3	16.51	16.23	-3	476	-0.63%
2018/10/18	0	0.00	3	16.34	16.40	-3	466	-0.64%
2018/10/16	3	15.94	0	0.00	16.05	3	473	0.63%
2018/10/12	3	16.11	0	0.00	16.02	3	475	0.63%
2018/10/11	0	0.00	9	16.28	16.38	-9	464	-1.94%
2018/10/08	0	0.00	3	15.73	15.66	-3	450	-0.67%
2018/10/04	0	0.00	3	15.51	15.58	-3	426	-0.70%
2018/09/26	3	15.13	0	0.00	15.04	3	434	0.69%
2018/09/25	3	15.35	0	0.00	15.40	3	438	0.68%
2018/09/21	3	15.54	0	0.00	15.38	3	434	0.69%
2018/09/19	6	15.88	0	0.00	15.72	6	431	1.39%
2018/09/12	0	0.00	3	16.42	16.47	-3	421	-0.71%
2018/09/07	0	0.00	3	16.23	16.09	-3	414	-0.72%
2018/09/06	0	0.00	3	16.00	16.10	-3	410	-0.73%
2018/08/27	3	15.59	0	0.00	15.56	3	389	0.77%
2018/08/23	3	15.83	0	0.00	16.04	3	382	0.78%
2018/08/21	3	16.02	0	0.00	15.87	3	378	0.79%
2018/08/16	0	0.00	3	16.49	16.16	-3	351	-0.85%
2018/08/15	0	0.00	3	16.11	16.20	-3	345	-0.87%
2018/08/13	0	0.00	3	15.92	15.90	-3	339	-0.88%
2018/08/10	3	15.53	0	0.00	15.68	3	337	0.89%
2018/08/08	3	15.72	2	15.73	15.87	1	328	0.30%
2018/08/06	0	0.00	3	16.24	16.12	-3	319	-0.94%
2018/08/03	2	16.00	0	0.00	16.05	2	314	0.63%
2018/08/02	0	0.00	9	15.81	16.08	-9	312	-2.88%
2018/07/27	0	0.00	2	15.28	15.32	-2	288	-0.69%
2018/07/26	2	15.09	0	0.00	15.25	2	286	0.70%
2018/07/24	3	15.18	0	0.00	15.19	3	283	1.06%
2018/07/23	6	15.52	0	0.00	15.44	6	280	2.14%
2018/07/20	0	0.00	3	16.05	15.82	-3	269	-1.11%
2018/07/19	0	0.00	2	15.90	15.89	-2	263	-0.76%
2018/07/18	1	15.82	0	0.00	15.83	1	268	0.37%
2018/07/17	1	15.95	0	0.00	15.95	1	264	0.38%
2018/07/12	3	15.66	0	0.00	15.59	3	249	1.20%
2018/07/09	6	15.97	0	0.00	15.81	6	235	2.54%
2018/07/03	0	0.00	1	16.30	16.35	-1	218	-0.46%
2018/07/02	3	15.66	3	16.05	16.05	0	208	0.00%
2018/06/27	0	0.00	1	15.78	15.81	-1	196	-0.51%
2018/06/26	0	0.00	1	15.27	15.43	-1	197	-0.51%
2018/06/22	0	0.00	2	15.07	15.03	-2	211	-0.94%
2018/06/20	0	0.00	2	14.93	14.78	-2	237	-0.84%
2018/06/19	0	0.00	2	14.73	14.77	-2	241	-0.83%
2018/06/06	2	14.37	0	0.00	14.40	2	261	0.76%
2018/06/04	2	14.53	0	0.00	14.43	2	261	0.76%
2018/05/30	0	0.00	2	14.90	14.93	-2	276	-0.72%
2018/05/25	0	0.00	2	14.72	14.66	-2	297	-0.67%
2018/05/24	0	0.00	2	14.56	14.61	-2	304	-0.66%
2018/05/16	0	0.00	80	14.27	14.29	-80	377	-21.18%
2018/05/14	2	14.20	0	0.00	14.22	2	431	0.46%
2018/05/10	2	14.36	0	0.00	14.43	2	447	0.45%
2018/05/08	2	14.52	0	0.00	14.39	2	452	0.44%
2018/04/27	0	0.00	2	14.82	14.98	-2	478	-0.42%
2018/04/24	2	14.46	0	0.00	14.38	2	482	0.41%
2018/04/18	40	14.92	1	14.97	14.83	39	491	7.93%
2018/04/17	0	0.00	2	14.79	14.77	-2	491	-0.41%
2018/04/16	0	0.00	4	14.50	14.68	-4	499	-0.80%
2018/04/11	2	14.05	0	0.00	14.03	2	497	0.40%
2018/04/03	40	14.52	0	0.00	14.55	40	489	8.17%
2018/03/30	2	14.23	0	0.00	14.21	2	485	0.41%
2018/03/29	0	0.00	10	14.74	14.49	-10	483	-2.07%
2018/03/28	4	14.40	6	14.52	14.57	-2	478	-0.42%
2018/03/23	0	0.00	4	14.14	14.31	-4	451	-0.89%
2018/03/22	0	0.00	2	13.75	13.77	-2	432	-0.46%
2018/03/12	2	13.41	0	0.00	13.47	2	412	0.49%
2018/03/07	2	13.59	0	0.00	13.67	2	408	0.49%
2018/03/05	2	13.81	2	13.84	13.81	0	403	0.00%
2018/03/01	0	0.00	11	13.74	13.66	-11	394	-2.79%
2018/02/27	3	13.20	0	0.00	13.48	3	385	0.78%
2018/02/26	13	13.39	0	0.00	13.35	13	391	3.32%
2018/02/23	3	13.47	0	0.00	13.50	3	388	0.77%
2018/02/12	2	14.19	0	0.00	14.24	2	388	0.52%
2018/02/09	2	14.12	12	14.25	14.37	-10	373	-2.68%
2018/02/08	0	0.00	4	13.51	13.69	-4	347	-1.15%
2018/02/07	0	0.00	7	13.18	13.18	-7	332	-2.11%
2018/02/06	2	13.05	4	13.15	13.41	-2	298	-0.67%
2018/02/05	2	13.03	0	0.00	12.87	2	276	0.72%
2018/01/30	0	0.00	4	12.86	12.93	-4	249	-1.60%