元大滬深300反1 (00638R)-元大-新莊券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.50
漲跌
▼0.10
漲幅
-1.04%
成交量
960張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	9.80	9.80	-6	1,216	-0.49%
2024/04/18	13	9.67	0	0.00	9.68	13	1,222	1.06%
2024/04/17	0	0.00	1	9.85	9.83	-1	1,236	-0.08%
2024/04/15	1	9.77	0	0.00	9.77	1	1,241	0.08%
2024/04/12	0	0.00	2	9.93	9.95	-2	1,239	-0.16%
2024/04/10	0	0.00	1	9.82	9.83	-1	1,186	-0.08%
2024/04/08	0	0.00	2	9.82	9.77	-2	1,176	-0.17%
2024/04/03	6	9.69	7	9.71	9.68	-1	1,177	-0.08%
2024/04/02	0	0.00	2	9.67	9.68	-2	1,199	-0.17%
2024/04/01	2	9.61	0	0.00	9.62	2	1,213	0.16%
2024/03/29	0	0.00	1	9.78	9.80	-1	1,153	-0.09%
2024/03/27	1	9.76	1	9.79	9.79	0	1,149	0.00%
2024/03/26	1	9.76	3	9.79	9.79	-2	1,149	-0.17%
2024/03/25	0	0.00	5	9.85	9.78	-5	1,145	-0.44%
2024/03/22	1	9.82	3	9.84	9.82	-2	1,140	-0.18%
2024/03/20	0	0.00	1	9.73	9.73	-1	1,131	-0.09%
2024/03/19	1	9.74	1	9.74	9.73	0	1,140	0.00%
2024/03/14	6	9.73	2	9.72	9.78	4	1,147	0.35%
2024/03/12	1	9.71	0	0.00	9.65	1	1,133	0.09%
2024/03/11	3	9.87	1	9.86	9.83	2	1,106	0.18%
2024/03/06	2	9.87	2	9.88	9.88	0	1,061	0.00%
2024/03/01	0	0.00	1	9.98	10.00	-1	1,108	-0.09%
2024/02/29	0	0.00	2	10.01	10.02	-2	1,105	-0.18%
2024/02/21	1	10.06	0	0.00	9.91	1	1,039	0.10%
2024/02/16	1	10.21	0	0.00	10.17	1	1,038	0.10%
2024/02/15	0	0.00	1	10.40	10.37	-1	1,053	-0.09%
2024/02/05	3	10.80	2	10.97	10.68	1	1,072	0.09%
2024/01/30	0	0.00	7	10.70	10.73	-7	1,018	-0.69%
2024/01/29	3	10.54	0	0.00	10.59	3	979	0.31%
2024/01/26	2	10.63	0	0.00	10.63	2	975	0.21%
2024/01/25	2	10.61	0	0.00	10.59	2	977	0.20%
2024/01/22	4	10.81	0	0.00	10.84	4	699	0.57%
2024/01/19	2	10.93	11	10.96	10.91	-9	695	-1.29%
2024/01/18	10	11.19	4	11.14	11.21	6	666	0.90%
2024/01/12	0	0.00	5	10.83	10.78	-5	694	-0.72%
2024/01/10	0	0.00	4	10.73	10.79	-4	871	-0.46%
2024/01/04	0	0.00	1	10.58	10.67	-1	852	-0.12%
2023/12/28	0	0.00	3	10.38	10.34	-3	849	-0.35%
2023/12/27	0	0.00	1	10.68	10.64	-1	823	-0.12%
2023/12/15	4	10.71	0	0.00	10.77	4	814	0.49%
2023/12/14	1	10.72	6	10.67	10.77	-5	832	-0.60%
2023/12/13	0	0.00	6	10.60	10.75	-6	819	-0.73%
2023/12/11	6	10.79	0	0.00	10.72	6	833	0.72%
2023/12/08	3	10.55	0	0.00	10.54	3	832	0.36%
2023/11/30	0	0.00	11	10.19	10.20	-11	800	-1.37%
2023/11/21	1	9.93	0	0.00	9.94	1	777	0.13%
2023/11/20	0	0.00	2	10.14	10.09	-2	782	-0.26%
2023/11/15	1	10.11	0	0.00	10.13	1	779	0.13%
2023/11/13	0	0.00	7	10.22	10.25	-7	786	-0.89%
2023/11/10	10	10.23	0	0.00	10.21	10	774	1.29%
2023/11/06	2	9.96	0	0.00	10.00	2	849	0.24%
2023/11/03	2	10.07	0	0.00	10.08	2	831	0.24%
2023/11/01	1	10.15	0	0.00	10.15	1	782	0.13%
2023/10/31	0	0.00	3	10.30	10.31	-3	781	-0.38%
2023/10/30	0	0.00	1	10.28	10.28	-1	786	-0.13%
2023/10/27	3	10.30	0	0.00	10.29	3	787	0.38%
2023/10/25	0	0.00	1	10.33	10.43	-1	800	-0.12%
2023/10/24	1	10.47	0	0.00	10.53	1	799	0.13%
2023/10/19	1	10.36	0	0.00	10.38	1	743	0.13%
2023/10/16	0	0.00	2	10.10	10.12	-2	541	-0.37%
2023/10/13	0	0.00	5	9.99	10.04	-5	539	-0.93%
2023/09/28	1	9.89	13	9.88	9.88	-12	564	-2.13%
2023/09/22	1	9.80	0	0.00	9.78	1	569	0.18%
2023/09/21	0	0.00	3	9.84	9.86	-3	567	-0.53%
2023/09/18	1	9.78	0	0.00	9.74	1	552	0.18%
2023/09/14	2	9.68	0	0.00	9.72	2	517	0.39%
2023/09/13	0	0.00	6	9.79	9.78	-6	521	-1.15%
2023/09/12	3	9.67	0	0.00	9.71	3	527	0.57%
2023/09/11	0	0.00	10	9.73	9.66	-10	526	-1.90%
2023/09/06	1	9.57	0	0.00	9.57	1	569	0.18%
2023/09/04	1	9.45	0	0.00	9.50	1	595	0.17%
2023/09/01	5	9.60	0	0.00	9.65	5	587	0.85%
2023/08/31	0	0.00	5	9.66	9.71	-5	605	-0.83%
2023/08/29	1	9.60	0	0.00	9.60	1	773	0.13%
2023/08/25	1	9.80	0	0.00	9.83	1	740	0.14%
2023/08/24	11	9.80	0	0.00	9.75	11	815	1.35%
2023/08/23	5	9.86	6	9.85	9.88	-1	804	-0.12%
2023/08/21	1	9.78	0	0.00	9.82	1	849	0.12%
2023/08/16	9	9.71	0	0.00	9.69	9	806	1.12%
2023/08/14	1	9.70	0	0.00	9.71	1	793	0.13%
2023/07/31	0	0.00	1	9.09	9.12	-1	760	-0.13%
2023/07/28	2	9.20	0	0.00	9.20	2	747	0.27%
2023/07/27	0	0.00	3	9.31	9.34	-3	739	-0.41%
2023/07/25	7	9.40	0	0.00	9.41	7	739	0.95%
2023/07/24	0	0.00	3	9.71	9.74	-3	729	-0.41%
2023/07/14	1	9.46	0	0.00	9.46	1	750	0.13%
2023/06/28	0	0.00	1	9.80	9.83	-1	895	-0.11%
2023/06/21	1	9.60	0	0.00	9.67	1	905	0.11%
2023/06/12	0	0.00	5	9.78	9.70	-5	982	-0.51%
2023/06/07	0	0.00	3	9.77	9.84	-3	962	-0.31%
2023/05/29	0	0.00	7	9.72	9.79	-7	725	-0.97%
2023/05/25	2	9.79	0	0.00	9.79	2	696	0.29%
2023/05/23	2	9.50	0	0.00	9.50	2	679	0.29%
2023/05/18	1	9.47	0	0.00	9.47	1	696	0.14%
2023/05/12	1	9.43	10	9.41	9.46	-9	744	-1.21%
2023/05/11	1	9.37	0	0.00	9.37	1	756	0.13%
2023/05/09	1	9.15	0	0.00	9.16	1	793	0.13%
2023/05/08	2	9.22	0	0.00	9.24	2	812	0.25%
2023/05/05	10	9.33	0	0.00	9.31	10	829	1.21%
2023/04/20	1	9.35	0	0.00	9.34	1	974	0.10%
2023/04/18	1	9.15	0	0.00	9.17	1	986	0.10%
2023/03/29	2	9.32	2	9.32	9.40	0	900	0.00%
2023/03/13	1	9.45	0	0.00	9.41	1	872	0.11%
2023/02/21	1	8.98	0	0.00	8.97	1	895	0.11%
2023/01/16	5	8.84	0	0.00	8.73	5	1,375	0.36%
2023/01/09	1	9.17	0	0.00	9.17	1	1,384	0.07%
2023/01/06	1	9.23	0	0.00	9.26	1	1,383	0.07%
2023/01/05	2	9.34	0	0.00	9.32	2	1,390	0.14%
2022/12/21	2	9.65	0	0.00	9.67	2	1,498	0.13%
2022/12/20	0	0.00	50	9.68	9.73	-50	1,492	-3.35%
2022/12/14	10	9.35	0	0.00	9.34	10	1,499	0.67%
2022/12/07	6	9.43	0	0.00	9.39	6	1,487	0.40%
2022/12/06	23	9.49	0	0.00	9.47	23	1,490	1.54%
2022/12/05	5	9.56	13	9.63	9.59	-8	1,477	-0.54%
2022/12/02	10	9.74	0	0.00	9.77	10	1,470	0.68%
2022/12/01	10	9.65	0	0.00	9.68	10	1,497	0.67%
2022/11/30	2	9.92	0	0.00	9.92	2	1,485	0.13%
2022/11/15	3	10.06	0	0.00	10.05	3	1,554	0.19%
2022/11/14	0	0.00	40	10.11	10.20	-40	1,532	-2.61%
2022/11/07	6	10.69	0	0.00	10.59	6	1,518	0.40%
2022/11/04	13	10.78	12	11.10	10.67	1	1,496	0.07%
2022/11/02	24	11.05	10	11.10	10.90	14	1,437	0.97%
2022/11/01	3	11.26	0	0.00	11.30	3	1,413	0.21%
2022/10/31	0	0.00	2	11.42	11.46	-2	1,390	-0.14%
2022/10/28	3	11.11	0	0.00	11.29	3	1,372	0.22%
2022/10/25	2	10.93	0	0.00	10.90	2	1,343	0.15%
2022/10/24	1	10.82	15	10.59	10.86	-14	948	-1.48%
2022/10/21	0	0.00	5	10.48	10.49	-5	912	-0.55%
2022/10/20	9	10.42	0	0.00	10.39	9	915	0.98%
2022/10/17	2	10.15	0	0.00	10.17	2	841	0.24%
2022/10/14	6	10.14	0	0.00	10.06	6	829	0.72%
2022/10/13	5	10.38	0	0.00	10.34	5	829	0.60%
2022/10/11	2	10.21	0	0.00	10.27	2	764	0.26%
2022/10/06	1	9.55	0	0.00	9.58	1	754	0.13%
2022/10/05	2	9.77	0	0.00	9.62	2	765	0.26%
2022/09/30	7	9.96	0	0.00	9.98	7	791	0.88%
2022/09/29	2	9.87	0	0.00	9.93	2	786	0.25%
2022/09/28	1	9.91	0	0.00	9.96	1	789	0.13%
2022/09/26	1	9.93	0	0.00	9.98	1	798	0.13%
2022/09/23	3	10.01	0	0.00	9.98	3	762	0.39%
2022/09/21	3	9.87	0	0.00	9.85	3	761	0.39%
2022/09/19	1	9.76	0	0.00	9.79	1	784	0.13%
2022/09/16	1	9.72	0	0.00	9.75	1	786	0.13%
2022/09/14	0	0.00	15	9.53	9.60	-15	789	-1.90%
2022/09/13	2	9.39	0	0.00	9.38	2	786	0.25%
2022/09/07	1	9.68	0	0.00	9.70	1	810	0.12%
2022/09/05	2	9.70	0	0.00	9.71	2	820	0.24%
2022/08/31	1	9.46	0	0.00	9.34	1	824	0.12%
2022/08/30	1	9.49	0	0.00	9.53	1	804	0.12%
2022/08/26	1	9.32	0	0.00	9.30	1	805	0.12%
2022/08/12	1	9.20	0	0.00	9.19	1	734	0.14%
2022/08/08	0	0.00	3	9.29	9.30	-3	746	-0.40%
2022/08/03	0	0.00	2	9.33	9.42	-2	744	-0.27%
2022/08/02	2	9.37	0	0.00	9.35	2	743	0.27%
2022/07/26	0	0.00	4	8.96	8.96	-4	754	-0.53%
2022/07/20	0	0.00	3	8.88	8.97	-3	805	-0.37%
2022/07/19	0	0.00	10	9.00	9.03	-10	807	-1.24%
2022/07/18	1	9.00	12	9.05	8.92	-11	801	-1.37%
2022/07/15	1	8.87	0	0.00	8.90	1	777	0.13%
2022/07/14	0	0.00	1	8.96	8.87	-1	760	-0.13%
2022/07/12	1	8.92	10	8.92	8.86	-9	947	-0.95%
2022/07/11	5	8.81	10	8.80	8.85	-5	917	-0.55%
2022/07/06	0	0.00	12	8.53	8.66	-12	908	-1.32%
2022/07/01	1	8.57	3	8.59	8.61	-2	902	-0.22%
2022/06/30	32	8.50	0	0.00	8.49	32	891	3.59%
2022/06/29	5	8.57	0	0.00	8.63	5	884	0.57%
2022/06/28	10	8.61	0	0.00	8.62	10	878	1.14%
2022/06/27	1	8.57	0	0.00	8.63	1	881	0.11%
2022/06/24	2	8.78	0	0.00	8.80	2	863	0.23%
2022/06/21	0	0.00	3	8.88	8.90	-3	873	-0.34%
2022/06/17	0	0.00	10	9.15	8.97	-10	870	-1.15%
2022/06/16	0	0.00	40	9.03	9.05	-40	866	-4.61%
2022/06/15	60	8.94	0	0.00	8.93	60	869	6.90%
2022/06/07	1	9.26	0	0.00	9.24	1	1,000	0.10%
2022/05/30	1	9.53	0	0.00	9.52	1	988	0.10%
2022/05/20	1	9.65	0	0.00	9.57	1	1,011	0.10%
2022/05/17	2	9.71	0	0.00	9.73	2	1,010	0.20%
2022/05/11	4	9.86	0	0.00	9.72	4	1,059	0.38%
2022/05/10	3	10.09	0	0.00	9.98	3	1,082	0.28%
2022/05/09	0	0.00	15	10.00	10.12	-15	1,102	-1.36%
2022/04/27	1	9.85	0	0.00	9.77	1	1,275	0.08%
2022/04/22	1	9.52	0	0.00	9.52	1	1,296	0.08%
2022/04/13	2	9.25	0	0.00	9.25	2	1,273	0.16%
2022/04/12	5	9.43	0	0.00	9.32	5	1,288	0.39%
2022/04/11	0	0.00	6	9.44	9.46	-6	1,304	-0.46%
2022/04/06	0	0.00	2	9.19	9.17	-2	1,321	-0.15%
2022/03/16	3	10.13	3	10.17	9.80	0	1,491	0.00%
2022/03/15	6	9.92	0	0.00	10.03	6	1,494	0.40%
2022/03/14	3	9.51	3	9.62	9.58	0	1,488	0.00%
2022/03/08	10	9.33	5	9.32	9.30	5	1,490	0.34%
2022/02/24	5	8.75	0	0.00	8.77	5	1,530	0.33%
2022/02/22	6	8.62	10	8.62	8.61	-4	1,547	-0.26%
2022/01/20	3	8.18	0	0.00	8.15	3	1,596	0.19%
2022/01/14	0	0.00	3	8.38	8.37	-3	1,584	-0.19%
2022/01/07	0	0.00	10	8.21	8.21	-10	1,602	-0.62%
2022/01/05	0	0.00	13	8.05	8.13	-13	1,590	-0.82%
2022/01/04	0	0.00	5	8.15	8.13	-5	1,599	-0.31%
2022/01/03	0	0.00	10	8.10	8.13	-10	1,647	-0.61%
2021/12/22	0	0.00	5	8.06	8.10	-5	1,809	-0.28%
2021/12/09	5	7.76	0	0.00	7.73	5	2,021	0.25%
2021/12/06	3	8.08	0	0.00	8.10	3	1,979	0.15%
2021/11/10	0	0.00	8	8.29	8.41	-8	2,007	-0.40%
2021/11/04	0	0.00	5	8.24	8.22	-5	1,986	-0.25%
2021/11/02	0	0.00	6	8.27	8.31	-6	1,967	-0.31%
2021/11/01	0	0.00	3	8.17	8.11	-3	1,954	-0.15%
2021/10/27	0	0.00	48	8.01	8.10	-48	1,912	-2.51%
2021/10/22	35	7.98	10	7.97	7.91	25	1,944	1.29%
2021/10/21	5	8.03	0	0.00	8.06	5	1,951	0.26%
2021/10/08	1	8.16	0	0.00	8.19	1	1,943	0.05%
2021/10/05	5	8.59	0	0.00	8.58	5	1,806	0.28%
2021/10/04	15	8.51	0	0.00	8.51	15	1,782	0.84%
2021/09/28	4	8.28	0	0.00	8.31	4	1,666	0.24%
2021/09/27	3	8.32	0	0.00	8.37	3	1,678	0.18%
2021/09/13	3	8.26	0	0.00	8.36	3	1,446	0.21%
2021/09/09	0	0.00	10	8.45	8.47	-10	1,474	-0.68%
2021/09/07	0	0.00	5	8.42	8.36	-5	1,455	-0.34%
2021/09/06	15	8.39	0	0.00	8.38	15	1,478	1.01%
2021/09/03	0	0.00	5	8.56	8.54	-5	1,479	-0.34%
2021/09/02	10	8.54	5	8.51	8.59	5	1,480	0.34%
2021/08/02	0	0.00	24	8.86	8.50	-24	1,565	-1.53%
2021/07/29	3	8.45	0	0.00	8.54	3	1,579	0.19%
2021/07/28	25	8.70	1	8.78	8.69	24	1,548	1.55%
2021/07/26	5	8.46	0	0.00	8.53	5	1,504	0.33%
2021/07/21	0	0.00	15	8.00	8.00	-15	1,392	-1.08%
2021/07/19	0	0.00	5	8.06	7.99	-5	1,391	-0.36%
2021/07/14	0	0.00	3	8.03	8.01	-3	1,392	-0.22%
2021/06/23	0	0.00	3	7.75	7.76	-3	1,447	-0.21%
2021/05/25	7	7.55	0	0.00	7.46	7	1,586	0.44%
2021/05/19	3	7.68	0	0.00	7.72	3	1,627	0.18%
2021/05/17	3	7.69	0	0.00	7.68	3	1,622	0.18%
2021/05/14	3	7.89	0	0.00	7.87	3	1,628	0.18%
2021/05/13	0	0.00	13	8.00	8.08	-13	1,634	-0.80%
2021/04/27	0	0.00	50	7.91	7.89	-50	1,551	-3.22%
2021/04/26	20	7.80	0	0.00	7.83	20	1,564	1.28%
2021/04/23	30	7.83	0	0.00	7.86	30	1,541	1.95%
2021/04/19	0	0.00	2	8.10	7.97	-2	1,583	-0.13%
2021/04/15	0	0.00	7	8.26	8.29	-7	1,544	-0.45%
2021/04/13	0	0.00	5	8.10	8.18	-5	1,594	-0.31%
2021/04/12	5	8.16	0	0.00	8.15	5	1,581	0.32%
2021/04/09	2	8.03	0	0.00	8.07	2	1,608	0.12%
2021/03/31	0	0.00	60	8.00	8.00	-60	1,659	-3.61%
2021/03/11	15	7.83	7	7.83	7.82	8	1,505	0.53%
2021/03/10	0	0.00	3	8.02	8.01	-3	1,483	-0.20%
2021/03/08	0	0.00	1	7.81	7.90	-1	1,445	-0.07%
2021/02/26	1	7.44	0	0.00	7.48	1	1,380	0.07%
2021/02/05	3	7.21	1	7.24	7.24	2	1,260	0.16%
2021/02/02	2	7.52	0	0.00	7.48	2	1,200	0.17%
2021/01/13	2	7.31	0	0.00	7.37	2	1,221	0.16%
2021/01/06	7	7.63	0	0.00	7.66	7	1,147	0.61%
2021/01/05	5	7.79	0	0.00	7.78	5	1,117	0.45%
2020/12/30	1	8.10	0	0.00	8.07	1	1,113	0.09%
2020/12/23	0	0.00	2	8.21	8.27	-2	1,117	-0.18%
2020/12/22	3	8.22	5	8.23	8.25	-2	1,129	-0.18%
2020/12/17	2	8.25	0	0.00	8.26	2	1,195	0.17%
2020/12/16	0	0.00	3	8.34	8.33	-3	1,201	-0.25%
2020/12/10	0	0.00	10	8.38	8.41	-10	1,223	-0.82%
2020/12/01	0	0.00	3	8.41	8.33	-3	1,382	-0.22%
2020/11/30	3	8.24	0	0.00	8.33	3	1,385	0.22%
2020/11/24	0	0.00	3	8.50	8.50	-3	1,448	-0.21%
2020/11/23	0	0.00	2	8.53	8.44	-2	1,444	-0.14%
2020/11/19	2	8.63	0	0.00	8.60	2	1,428	0.14%
2020/11/10	0	0.00	15	8.57	8.58	-15	1,554	-0.96%
2020/11/09	31	8.61	5	8.57	8.57	26	1,568	1.66%
2020/11/05	60	8.79	0	0.00	8.79	60	1,609	3.73%
2020/11/02	0	0.00	5	9.00	9.05	-5	1,610	-0.31%
2020/10/26	0	0.00	1	9.08	9.03	-1	1,660	-0.06%
2020/10/23	1	8.84	0	0.00	8.88	1	1,662	0.06%
2020/10/22	5	8.97	0	0.00	8.95	5	1,675	0.30%
2020/10/15	3	8.95	0	0.00	8.98	3	1,879	0.16%
2020/10/12	8	9.01	0	0.00	9.02	8	2,126	0.38%
2020/10/05	0	0.00	18	9.37	9.46	-18	2,238	-0.80%
2020/09/30	2	9.39	0	0.00	9.45	2	2,318	0.09%
2020/09/28	0	0.00	2	9.55	9.49	-2	2,536	-0.08%
2020/09/24	4	9.58	0	0.00	9.62	4	2,801	0.14%
2020/09/23	1	9.46	0	0.00	9.45	1	2,807	0.04%
2020/09/22	5	9.41	0	0.00	9.35	5	2,839	0.18%
2020/09/18	1	9.46	0	0.00	9.32	1	2,830	0.04%
2020/09/09	1	9.60	0	0.00	9.56	1	2,825	0.04%
2020/09/08	0	0.00	1	9.54	9.50	-1	2,799	-0.04%
2020/09/07	0	0.00	1	9.43	9.42	-1	2,793	-0.04%
2020/09/04	0	0.00	3	9.44	9.45	-3	2,801	-0.11%
2020/09/01	0	0.00	327	9.32	9.28	-327	2,752	-11.88%	大賣/鉅額交易
2020/08/31	333	9.18	5	9.21	9.21	328	2,734	11.99%	大買/鉅額交易
2020/08/28	2	9.36	1	9.35	9.37	1	2,691	0.04%
2020/08/27	0	0.00	4	9.50	9.50	-4	2,704	-0.15%
2020/08/26	0	0.00	2	9.42	9.47	-2	2,724	-0.07%
2020/08/25	2	9.40	0	0.00	9.45	2	2,756	0.07%
2020/08/24	2	9.43	0	0.00	9.48	2	2,775	0.07%
2020/08/21	1	9.57	0	0.00	9.52	1	2,786	0.04%
2020/08/20	1	9.57	2	9.64	9.63	-1	2,788	-0.04%
2020/08/19	1	9.44	0	0.00	9.43	1	2,784	0.04%
2020/08/18	2	9.35	47	9.33	9.35	-45	2,784	-1.62%
2020/08/17	51	9.32	4	9.38	9.29	47	2,787	1.69%
2020/08/12	0	0.00	102	9.67	9.75	-102	2,687	-3.80%	大賣/鉅額交易
2020/08/11	65	9.50	3	9.48	9.50	62	2,638	2.35%
2020/08/10	40	9.65	0	0.00	9.63	40	2,628	1.52%
2020/07/31	0	0.00	10	9.67	9.71	-10	2,593	-0.39%
2020/07/29	0	0.00	12	9.66	9.67	-12	2,567	-0.47%
2020/07/27	1	9.95	0	0.00	9.93	1	2,544	0.04%
2020/07/22	3	9.44	2	9.43	9.45	1	2,405	0.04%
2020/07/20	0	0.00	1	9.60	9.58	-1	2,335	-0.04%
2020/07/17	25	9.84	60	9.83	9.86	-35	2,275	-1.54%
2020/07/16	20	9.50	1	9.78	9.78	19	2,196	0.86%
2020/07/15	5	9.35	0	0.00	9.45	5	2,094	0.24%
2020/07/13	0	0.00	2	9.32	9.27	-2	2,013	-0.10%
2020/07/10	0	0.00	26	9.32	9.39	-26	1,968	-1.32%
2020/07/09	4	9.24	1	9.24	9.24	3	1,917	0.16%
2020/07/08	17	9.30	10	9.36	9.38	7	1,843	0.38%
2020/07/07	25	9.26	0	0.00	9.25	25	1,784	1.40%
2020/07/06	50	9.93	4	9.75	9.63	46	1,628	2.82%
2020/07/03	7	10.27	52	10.27	10.28	-45	1,401	-3.21%
2020/07/02	17	10.53	0	0.00	10.45	17	1,364	1.25%
2020/07/01	6	10.66	0	0.00	10.66	6	1,342	0.45%
2020/06/30	7	10.91	0	0.00	10.89	7	1,314	0.53%
2020/06/24	1	10.99	0	0.00	10.95	1	1,349	0.07%
2020/06/19	7	11.05	70	11.07	11.01	-63	1,513	-4.16%
2020/06/16	5	11.21	0	0.00	11.23	5	1,907	0.26%
2020/06/15	5	11.28	0	0.00	11.33	5	2,168	0.23%
2020/06/12	60	11.31	0	0.00	11.22	60	2,246	2.67%
2020/06/11	10	11.16	0	0.00	11.16	10	2,558	0.39%
2020/06/08	1	11.09	0	0.00	11.11	1	3,183	0.03%
2020/06/04	1	11.23	5	11.13	11.20	-4	3,356	-0.12%
2020/05/21	1	11.49	0	0.00	11.51	1	4,433	0.02%
2020/05/20	1	11.53	0	0.00	11.49	1	4,519	0.02%
2020/05/19	1	11.50	0	0.00	11.53	1	4,578	0.02%
2020/05/18	1	11.69	0	0.00	11.58	1	4,638	0.02%
2020/05/15	1	11.68	50	11.60	11.60	-49	4,673	-1.05%
2020/05/14	3	11.60	0	0.00	11.63	3	4,727	0.06%
2020/05/13	51	11.54	0	0.00	11.53	51	4,758	1.07%
2020/05/08	3	11.56	0	0.00	11.47	3	4,954	0.06%
2020/05/06	1	11.96	0	0.00	11.69	1	5,243	0.02%
2020/04/30	3	11.51	10	11.52	11.55	-7	5,780	-0.12%
2020/04/29	4	11.66	10	11.70	11.66	-6	6,063	-0.10%
2020/04/28	3	11.75	0	0.00	11.73	3	6,180	0.05%
2020/04/27	5	11.91	0	0.00	11.88	5	6,478	0.08%
2020/04/23	1	12.03	0	0.00	11.98	1	6,464	0.02%
2020/04/22	0	0.00	25	12.19	12.08	-25	6,461	-0.39%
2020/04/21	1	12.14	0	0.00	12.17	1	6,446	0.02%
2020/04/20	25	12.01	0	0.00	11.97	25	6,440	0.39%
2020/04/16	1	12.19	10	12.19	12.18	-9	6,422	-0.14%
2020/04/14	1	12.29	0	0.00	12.13	1	6,422	0.02%
2020/04/09	0	0.00	15	12.17	12.26	-15	6,405	-0.23%
2020/04/06	0	0.00	103	12.29	12.28	-103	6,405	-1.61%	大賣/鉅額交易
2020/04/01	0	0.00	400	12.46	12.47	-400	6,398	-6.25%	大賣/鉅額交易
2020/03/26	45	12.53	0	0.00	12.52	45	6,264	0.72%
2020/03/25	25	12.57	0	0.00	12.58	25	6,217	0.40%
2020/03/24	0	0.00	29	13.02	13.09	-29	6,144	-0.47%
2020/03/23	0	0.00	15	13.39	13.40	-15	5,992	-0.25%
2020/03/20	10	13.05	150	13.13	13.16	-140	5,900	-2.37%	大賣/鉅額交易
2020/03/19	9	13.40	58	13.60	13.61	-49	5,739	-0.85%
2020/03/18	2	12.70	1	12.70	12.85	1	5,496	0.02%
2020/03/17	34	12.73	22	12.86	12.79	12	5,391	0.22%
2020/03/16	200	12.33	70	12.39	12.47	130	5,042	2.58%	大買/鉅額交易
2020/03/13	115	12.53	0	0.00	12.10	115	4,901	2.35%	大買/鉅額交易
2020/03/12	301	12.00	25	11.97	11.98	276	4,568	6.04%	大買/鉅額交易
2020/03/11	0	0.00	1	11.69	11.73	-1	4,381	-0.02%
2020/03/10	18	11.89	0	0.00	11.59	18	4,351	0.41%
2020/03/09	21	11.96	27	11.95	11.97	-6	4,200	-0.14%
2020/03/06	10	11.51	55	11.50	11.51	-45	3,955	-1.14%
2020/03/05	14	11.49	100	11.47	11.45	-86	3,878	-2.22%
2020/03/04	6	11.72	0	0.00	11.73	6	3,728	0.16%
2020/03/03	0	0.00	70	11.74	11.77	-70	3,688	-1.90%
2020/03/02	151	12.04	0	0.00	11.84	151	3,612	4.18%	大買/鉅額交易
2020/02/27	8	11.83	0	0.00	11.88	8	3,440	0.23%
2020/02/26	12	11.80	0	0.00	11.79	12	3,337	0.36%
2020/02/25	47	11.95	0	0.00	11.89	47	3,212	1.46%
2020/02/24	5	11.84	0	0.00	11.76	5	3,098	0.16%
2020/02/21	14	11.64	0	0.00	11.59	14	2,919	0.48%
2020/02/20	0	0.00	15	11.73	11.71	-15	2,838	-0.53%
2020/02/18	1	11.78	0	0.00	11.83	1	2,719	0.04%
2020/02/17	5	11.78	0	0.00	11.76	5	2,679	0.19%
2020/02/14	8	11.88	0	0.00	11.85	8	2,625	0.30%
2020/02/13	6	11.86	1	11.86	11.93	5	2,620	0.19%
2020/02/12	10	11.93	0	0.00	11.86	10	2,617	0.38%
2020/02/11	1	11.93	7	11.92	11.88	-6	2,572	-0.23%
2020/02/10	7	12.18	0	0.00	12.11	7	2,474	0.28%
2020/02/07	4	12.23	0	0.00	12.18	4	2,285	0.18%
2020/02/06	13	12.10	3	12.09	12.10	10	2,226	0.45%
2020/02/05	26	12.23	0	0.00	12.25	26	2,132	1.22%
2020/02/04	53	12.63	0	0.00	12.45	53	1,975	2.68%
2020/02/03	40	13.54	47	14.00	13.52	-7	1,662	-0.42%
2020/01/31	26	12.90	20	13.23	13.20	6	1,360	0.44%
2020/01/30	33	12.98	10	13.29	13.25	23	1,227	1.87%
2020/01/03	24	11.31	0	0.00	11.31	24	983	2.44%
2020/01/02	1	11.30	0	0.00	11.29	1	982	0.10%
2019/12/27	1	11.48	0	0.00	11.50	1	978	0.10%
2019/12/19	15	11.52	0	0.00	11.54	15	1,011	1.48%
2019/12/17	3	11.53	0	0.00	11.46	3	1,034	0.29%
2019/11/27	0	0.00	1	11.87	11.86	-1	1,321	-0.08%
2019/11/22	0	0.00	1	11.94	11.93	-1	1,386	-0.07%
2019/11/04	1	11.58	0	0.00	11.57	1	1,634	0.06%
2019/10/24	0	0.00	4	11.87	11.87	-4	1,866	-0.21%
2019/10/16	1	11.62	0	0.00	11.73	1	1,954	0.05%
2019/10/14	13	11.69	0	0.00	11.71	13	1,943	0.67%
2019/10/08	0	0.00	3	12.23	12.04	-3	1,927	-0.16%
2019/09/27	0	0.00	10	12.10	12.10	-10	1,960	-0.51%
2019/09/24	0	0.00	5	12.05	12.04	-5	2,070	-0.24%
2019/09/23	0	0.00	1	12.11	12.12	-1	2,077	-0.05%
2019/09/20	1	11.96	0	0.00	11.93	1	2,106	0.05%
2019/09/16	1	11.85	0	0.00	11.93	1	2,199	0.05%
2019/09/12	0	0.00	30	11.92	11.92	-30	2,310	-1.30%
2019/09/11	0	0.00	30	11.94	12.00	-30	2,395	-1.25%
2019/09/10	0	0.00	15	11.89	11.96	-15	2,327	-0.64%
2019/09/06	1	11.93	3	11.95	11.94	-2	2,323	-0.09%
2019/09/05	3	12.07	20	12.18	12.00	-17	2,324	-0.73%
2019/09/04	2	12.23	0	0.00	12.23	2	2,277	0.09%
2019/09/02	1	12.26	0	0.00	12.26	1	2,394	0.04%
2019/08/30	0	0.00	5	12.32	12.33	-5	2,387	-0.21%
2019/08/27	2	12.27	0	0.00	12.32	2	2,457	0.08%
2019/08/22	1	12.37	0	0.00	12.46	1	2,395	0.04%
2019/08/20	1	12.44	0	0.00	12.40	1	2,511	0.04%
2019/08/19	1	12.59	0	0.00	12.43	1	2,513	0.04%
2019/08/12	5	12.75	0	0.00	12.76	5	2,764	0.18%
2019/08/08	5	12.85	0	0.00	12.83	5	2,807	0.18%
2019/08/07	0	0.00	55	12.88	13.00	-55	2,856	-1.93%
2019/08/06	28	12.99	3	13.18	12.96	25	2,962	0.84%
2019/08/05	40	12.80	0	0.00	12.79	40	2,947	1.36%
2019/08/02	110	12.71	100	12.61	12.67	10	3,043	0.33%	大買/
2019/08/01	50	12.32	2	12.31	12.39	48	3,058	1.57%
2019/07/30	0	0.00	12	12.09	12.07	-12	3,132	-0.38%
2019/07/29	12	12.19	0	0.00	12.18	12	3,256	0.37%
2019/07/25	0	0.00	60	12.25	12.20	-60	3,267	-1.84%
2019/07/19	3	12.34	0	0.00	12.35	3	3,336	0.09%
2019/07/17	0	0.00	2	12.40	12.39	-2	3,366	-0.06%
2019/07/16	0	0.00	2	12.34	12.38	-2	3,402	-0.06%
2019/07/15	0	0.00	3	12.46	12.31	-3	3,447	-0.09%
2019/07/12	0	0.00	2	12.28	12.29	-2	3,478	-0.06%
2019/07/11	0	0.00	2	12.28	12.37	-2	3,529	-0.06%
2019/07/10	0	0.00	2	12.41	12.42	-2	3,579	-0.06%
2019/07/09	0	0.00	2	12.41	12.47	-2	3,625	-0.06%
2019/07/08	0	0.00	2	12.31	12.38	-2	3,635	-0.06%
2019/07/05	0	0.00	2	12.18	12.16	-2	3,658	-0.05%
2019/07/04	0	0.00	5	12.20	12.22	-5	3,694	-0.14%
2019/07/02	0	0.00	48	12.06	12.10	-48	3,780	-1.27%
2019/07/01	1	12.16	100	12.09	12.07	-99	3,786	-2.61%
2019/06/27	1	12.48	0	0.00	12.40	1	3,750	0.03%
2019/06/24	0	0.00	50	12.36	12.40	-50	3,711	-1.35%
2019/06/21	1	12.38	0	0.00	12.42	1	3,718	0.03%
2019/06/20	6	12.45	0	0.00	12.46	6	3,734	0.16%
2019/06/14	0	0.00	50	13.07	13.05	-50	3,530	-1.42%
2019/06/13	0	0.00	23	13.16	13.12	-23	3,533	-0.65%
2019/06/12	0	0.00	25	13.09	13.06	-25	3,537	-0.71%
2019/06/11	5	13.18	0	0.00	13.06	5	3,511	0.14%
2019/06/10	13	13.38	0	0.00	13.34	13	3,440	0.38%
2019/05/29	0	0.00	18	13.48	13.40	-18	3,597	-0.50%
2019/05/28	28	13.37	0	0.00	13.33	28	3,621	0.77%
2019/05/24	158	13.55	0	0.00	13.63	158	3,640	4.34%	大買/鉅額交易
2019/05/23	0	0.00	34	13.71	13.66	-34	3,621	-0.94%
2019/05/22	6	13.45	0	0.00	13.48	6	3,502	0.17%
2019/05/21	20	13.44	0	0.00	13.42	20	3,496	0.57%
2019/05/20	30	13.54	5	13.60	13.59	25	3,444	0.73%
2019/05/17	50	13.23	0	0.00	13.41	50	3,344	1.50%
2019/05/16	3	13.23	0	0.00	13.23	3	3,283	0.09%
2019/05/14	0	0.00	2	13.76	13.43	-2	3,158	-0.06%
2019/05/10	3	13.54	1	13.37	13.37	2	2,985	0.07%
2019/05/08	0	0.00	2	13.31	13.24	-2	2,719	-0.07%
2019/05/06	2	13.03	0	0.00	13.27	2	2,576	0.08%
2019/05/03	2	12.61	0	0.00	12.59	2	2,425	0.08%
2019/05/02	7	12.60	2	12.55	12.57	5	2,409	0.21%
2019/04/30	12	12.62	0	0.00	12.55	12	2,409	0.50%
2019/04/29	39	12.58	0	0.00	12.52	39	2,396	1.63%
2019/04/26	23	12.69	0	0.00	12.66	23	2,355	0.98%
2019/04/25	2	12.51	0	0.00	12.46	2	2,281	0.09%
2019/04/16	10	12.64	0	0.00	12.37	10	1,985	0.50%
2019/04/15	0	0.00	2	12.47	12.46	-2	1,908	-0.10%
2019/04/12	1	12.67	0	0.00	12.72	1	1,854	0.05%
2019/04/11	2	12.54	0	0.00	12.64	2	1,830	0.11%
2019/04/10	2	12.50	0	0.00	12.51	2	1,772	0.11%
2019/04/09	5	12.59	0	0.00	12.54	5	1,739	0.29%
2019/04/08	3	12.53	0	0.00	12.69	3	1,685	0.18%
2019/04/02	1	12.86	0	0.00	12.90	1	1,600	0.06%
2019/04/01	9	12.99	0	0.00	12.93	9	1,578	0.57%
2019/03/29	3	13.27	0	0.00	13.26	3	1,505	0.20%
2019/03/28	1	13.64	0	0.00	13.70	1	1,438	0.07%
2019/03/27	1	13.64	0	0.00	13.70	1	1,418	0.07%
2019/03/26	1	13.79	0	0.00	13.77	1	1,396	0.07%
2019/03/25	1	13.75	0	0.00	13.73	1	1,373	0.07%
2019/03/22	1	13.52	0	0.00	13.49	1	1,324	0.08%
2019/03/21	1	13.39	0	0.00	13.39	1	1,319	0.08%
2019/03/19	1	13.30	0	0.00	13.32	1	1,292	0.08%
2019/03/18	1	13.45	0	0.00	13.41	1	1,271	0.08%
2019/03/12	5	13.75	0	0.00	13.70	5	1,166	0.43%
2019/03/11	10	13.99	9	13.94	13.95	1	1,123	0.09%
2019/03/08	48	13.82	0	0.00	13.96	48	1,069	4.49%
2019/03/05	9	13.31	9	13.30	13.33	0	907	0.00%
2019/03/04	5	13.25	0	0.00	13.22	5	852	0.59%
2019/02/27	4	13.69	0	0.00	13.62	4	746	0.54%
2019/02/26	3	13.94	60	13.72	13.93	-57	686	-8.30%
2019/02/25	60	14.43	0	0.00	14.35	60	589	10.19%
2019/02/21	2	14.57	0	0.00	14.55	2	524	0.38%
2019/02/19	1	14.63	0	0.00	14.79	1	494	0.20%
2019/02/18	5	14.81	0	0.00	14.79	5	454	1.10%
2019/02/15	7	14.96	0	0.00	14.99	7	442	1.58%
2019/01/09	0	0.00	10	16.27	16.24	-10	535	-1.87%
2019/01/03	10	16.94	0	0.00	17.02	10	556	1.80%
2019/01/02	0	0.00	10	17.10	17.14	-10	559	-1.79%
2018/12/28	2	16.84	0	0.00	16.79	2	580	0.34%
2018/12/27	7	16.82	0	0.00	16.87	7	578	1.21%
2018/12/26	1	16.96	0	0.00	17.06	1	583	0.17%
2018/12/22	0	0.00	5	17.01	16.94	-5	577	-0.87%
2018/12/21	5	16.85	5	16.79	16.85	0	588	0.00%
2018/12/20	5	16.62	0	0.00	16.63	5	591	0.85%
2018/12/18	0	0.00	3	16.10	16.11	-3	605	-0.50%
2018/11/01	1	15.64	0	0.00	15.67	1	575	0.17%
2018/10/30	2	16.18	0	0.00	16.00	2	565	0.35%
2018/09/28	0	0.00	2	15.01	15.03	-2	437	-0.46%
2018/09/27	2	15.24	0	0.00	15.23	2	436	0.46%
2018/09/26	0	0.00	1	15.12	15.04	-1	434	-0.23%
2018/09/21	1	15.45	0	0.00	15.38	1	434	0.23%
2018/07/26	0	0.00	2	15.20	15.25	-2	286	-0.70%
2018/07/24	2	15.15	0	0.00	15.19	2	283	0.71%
2018/07/23	0	0.00	10	15.51	15.44	-10	280	-3.56%
2018/07/18	10	15.86	0	0.00	15.83	10	268	3.72%
2018/07/16	0	0.00	1	15.76	15.80	-1	262	-0.38%
2018/07/10	1	15.67	0	0.00	15.76	1	237	0.42%
2018/02/09	0	0.00	19	14.40	14.37	-19	373	-5.08%
2018/02/08	30	13.36	11	13.69	13.69	19	347	5.46%
2018/02/07	0	0.00	30	12.83	13.18	-30	332	-9.03%
2018/02/06	30	13.01	0	0.00	13.41	30	298	10.04%
2018/01/10	0	0.00	3	13.31	13.39	-3	171	-1.75%
2018/01/05	0	0.00	3	13.64	13.62	-3	155	-1.92%
2018/01/03	6	13.73	0	0.00	13.67	6	155	3.87%