富邦深100 (00639)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.94
漲跌
▼0.05
漲幅
-0.45%
成交量
251張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	10.99	0	0.00	10.93	15	1,002	1.50%
2024/04/30	15	10.94	0	0.00	10.92	15	1,094	1.37%
2024/04/29	0	0.00	5	10.80	10.96	-5	1,100	-0.45%
2024/04/26	0	0.00	20	10.59	10.69	-20	1,096	-1.82%
2024/04/19	0	0.00	12	10.54	10.49	-12	1,171	-1.02%
2024/04/11	0	0.00	10	10.36	10.45	-10	1,169	-0.85%
2024/04/10	0	0.00	5	10.43	10.38	-5	1,163	-0.43%
2024/04/08	0	0.00	10	10.63	10.59	-10	1,176	-0.85%
2024/04/03	0	0.00	10	10.69	10.65	-10	1,191	-0.84%
2024/03/29	4	10.42	0	0.00	10.42	4	1,210	0.33%
2024/03/27	0	0.00	10	10.47	10.47	-10	1,210	-0.83%
2024/03/21	0	0.00	10	10.74	10.68	-10	1,342	-0.74%
2024/03/15	0	0.00	10	10.45	10.40	-10	1,378	-0.73%
2024/03/14	0	0.00	12	10.51	10.53	-12	1,378	-0.87%
2024/03/12	2	10.61	0	0.00	10.61	2	1,372	0.15%
2024/03/06	2	10.36	0	0.00	10.36	2	1,326	0.15%
2024/03/05	0	0.00	20	10.32	10.34	-20	1,308	-1.53%
2024/02/27	6	9.98	0	0.00	10.09	6	1,267	0.47%
2024/02/20	0	0.00	11	9.65	9.65	-11	1,111	-0.99%
2024/02/16	2	9.68	0	0.00	9.71	2	1,075	0.19%
2024/02/15	0	0.00	33	9.48	9.54	-33	1,050	-3.14%
2024/02/05	15	8.91	12	8.99	9.11	3	1,008	0.30%
2024/01/31	15	9.14	0	0.00	9.15	15	926	1.62%
2024/01/30	5	9.25	11	9.34	9.25	-6	905	-0.66%
2024/01/29	11	9.47	10	9.49	9.42	1	887	0.11%
2024/01/26	1	9.53	0	0.00	9.54	1	864	0.12%
2024/01/25	20	9.56	0	0.00	9.70	20	838	2.39%
2024/01/24	4	9.36	11	9.52	9.35	-7	811	-0.86%
2024/01/19	12	9.62	0	0.00	9.55	12	775	1.55%
2024/01/18	0	0.00	11	9.44	9.40	-11	763	-1.44%
2024/01/17	1	9.61	0	0.00	9.61	1	721	0.14%
2024/01/12	0	0.00	11	9.67	9.68	-11	708	-1.55%
2024/01/09	5	9.57	11	9.55	9.56	-6	711	-0.84%
2024/01/02	0	0.00	15	10.07	10.05	-15	668	-2.24%
2023/12/29	0	0.00	4	10.13	10.14	-4	658	-0.61%
2023/12/26	4	9.77	11	9.79	9.72	-7	618	-1.13%
2023/12/22	4	9.86	0	0.00	9.90	4	605	0.66%
2023/12/20	0	0.00	11	9.87	9.82	-11	552	-1.99%
2023/12/14	0	0.00	11	10.14	10.11	-11	449	-2.45%
2023/12/07	0	0.00	11	10.25	10.30	-11	433	-2.53%
2023/12/01	0	0.00	10	10.50	10.47	-10	444	-2.25%
2023/11/15	9	11.15	0	0.00	11.10	9	492	1.83%
2023/11/13	1	11.01	0	0.00	11.00	1	497	0.20%
2023/11/09	0	0.00	9	11.16	11.15	-9	519	-1.73%
2023/11/03	0	0.00	10	10.90	10.95	-10	570	-1.75%
2023/10/30	0	0.00	10	10.91	11.03	-10	592	-1.69%
2023/10/27	0	0.00	20	10.76	10.83	-20	590	-3.39%
2023/10/25	20	10.71	0	0.00	10.61	20	620	3.22%
2023/10/24	0	0.00	10	10.45	10.49	-10	622	-1.61%
2023/10/18	0	0.00	10	10.97	10.97	-10	613	-1.63%
2023/10/13	0	0.00	1	11.14	11.15	-1	608	-0.16%
2023/10/03	1	11.19	0	0.00	11.17	1	628	0.16%
2023/08/22	2	11.50	5	11.51	11.36	-3	898	-0.33%
2023/08/21	5	11.60	0	0.00	11.55	5	907	0.55%
2023/08/17	0	0.00	2	11.67	11.71	-2	945	-0.21%
2023/08/15	0	0.00	46	11.93	11.81	-46	961	-4.78%
2023/08/14	0	0.00	40	11.99	11.90	-40	997	-4.01%
2023/08/11	15	12.33	0	0.00	12.30	15	996	1.51%
2023/08/10	0	0.00	3	12.44	12.42	-3	1,013	-0.30%
2023/08/09	5	12.55	0	0.00	12.53	5	1,010	0.49%
2023/08/08	3	12.51	0	0.00	12.59	3	1,028	0.29%
2023/08/07	6	12.59	0	0.00	12.61	6	1,044	0.57%
2023/08/02	28	12.57	0	0.00	12.52	28	1,077	2.60%
2023/08/01	30	12.67	0	0.00	12.61	30	1,086	2.76%
2023/07/31	5	12.72	0	0.00	12.69	5	1,109	0.45%
2023/07/25	0	0.00	5	12.11	12.20	-5	1,139	-0.44%
2023/07/18	0	0.00	20	11.94	11.95	-20	1,205	-1.66%
2023/07/12	2	12.03	0	0.00	12.03	2	1,223	0.16%
2023/07/06	0	0.00	1	11.98	11.89	-1	1,250	-0.08%
2023/07/04	9	11.98	0	0.00	12.01	9	1,267	0.71%
2023/06/29	9	11.85	0	0.00	11.81	9	1,276	0.70%
2023/06/27	9	11.83	0	0.00	11.87	9	1,291	0.70%
2023/06/15	0	0.00	1	11.95	12.00	-1	1,298	-0.08%
2023/06/07	10	11.54	0	0.00	11.51	10	1,248	0.80%
2023/06/02	9	11.80	0	0.00	11.81	9	1,241	0.72%
2023/06/01	9	11.65	0	0.00	11.70	9	1,241	0.72%
2023/05/31	9	11.61	0	0.00	11.54	9	1,240	0.73%
2023/05/26	9	11.86	0	0.00	11.92	9	1,209	0.74%
2023/05/04	5	12.58	0	0.00	12.61	5	1,018	0.49%
2023/05/02	8	12.71	0	0.00	12.69	8	996	0.80%
2023/04/26	0	0.00	1	12.55	12.55	-1	993	-0.10%
2023/04/18	8	13.23	0	0.00	13.20	8	942	0.85%
2023/04/17	8	13.20	0	0.00	13.16	8	946	0.85%
2023/04/14	8	13.15	0	0.00	13.10	8	952	0.84%
2023/04/13	8	13.10	0	0.00	13.07	8	958	0.83%
2023/04/12	8	13.18	0	0.00	13.21	8	937	0.85%
2023/04/10	8	13.29	2	13.39	13.26	6	922	0.65%
2023/04/06	8	13.22	0	0.00	13.21	8	902	0.89%
2023/03/31	8	13.19	0	0.00	13.20	8	893	0.89%
2023/03/20	8	12.68	0	0.00	12.64	8	779	1.03%
2023/03/17	8	12.73	0	0.00	12.76	8	768	1.04%
2023/03/16	8	12.77	0	0.00	12.72	8	762	1.05%
2023/03/13	8	12.96	0	0.00	12.99	8	728	1.10%
2023/03/10	8	12.89	0	0.00	12.89	8	719	1.11%
2023/03/09	8	13.06	0	0.00	13.00	8	712	1.12%
2023/03/06	8	13.29	0	0.00	13.36	8	668	1.20%
2023/03/03	8	13.42	0	0.00	13.40	8	655	1.22%
2023/03/02	8	13.49	0	0.00	13.43	8	640	1.25%
2023/02/24	8	13.25	0	0.00	13.28	8	629	1.27%
2023/02/16	8	13.71	0	0.00	13.75	8	574	1.39%
2023/02/14	8	13.71	0	0.00	13.66	8	538	1.48%
2023/02/13	8	13.66	0	0.00	13.68	8	535	1.49%
2023/02/08	8	13.54	0	0.00	13.52	8	526	1.52%
2023/02/07	17	13.55	0	0.00	13.53	17	516	3.29%
2023/02/01	16	13.86	0	0.00	13.87	16	480	3.33%
2023/01/16	8	13.81	2	13.93	13.96	6	443	1.35%
2023/01/13	8	13.47	3	13.52	13.52	5	425	1.17%
2023/01/11	8	13.37	1	13.43	13.37	7	430	1.63%
2023/01/04	9	12.67	0	0.00	12.60	9	403	2.23%
2022/12/30	9	12.58	0	0.00	12.55	9	388	2.32%
2022/12/28	9	12.47	0	0.00	12.54	9	409	2.20%
2022/12/27	9	12.61	0	0.00	12.63	9	414	2.17%
2022/12/22	9	12.48	0	0.00	12.39	9	417	2.16%
2022/12/21	9	12.42	0	0.00	12.32	9	416	2.16%
2022/12/20	9	12.45	5	12.45	12.33	4	415	0.96%
2022/12/16	9	12.72	1	12.72	12.72	8	413	1.93%
2022/12/15	0	0.00	1	12.68	12.68	-1	415	-0.24%
2022/12/13	9	12.67	0	0.00	12.64	9	432	2.08%
2022/12/07	3	12.80	0	0.00	12.80	3	440	0.68%
2022/12/06	1	12.62	2	12.57	12.65	-1	443	-0.23%
2022/12/05	1	12.45	0	0.00	12.42	1	437	0.23%
2022/11/30	0	0.00	148	12.02	12.01	-148	425	-34.79%	大賣/鉅額交易
2022/11/28	10	11.54	0	0.00	11.53	10	425	2.35%
2022/11/25	8	11.71	0	0.00	11.73	8	424	1.88%
2022/11/24	45	11.90	0	0.00	11.80	45	424	10.59%
2022/11/23	20	11.94	0	0.00	11.92	20	424	4.71%
2022/11/22	60	12.03	0	0.00	12.01	60	422	14.20%
2022/11/21	5	12.04	0	0.00	12.01	5	424	1.18%
2022/11/16	0	0.00	1	12.47	12.41	-1	428	-0.23%
2022/11/15	1	12.30	0	0.00	12.50	1	424	0.24%
2022/10/12	0	0.00	8	12.13	12.03	-8	440	-1.81%
2022/10/11	0	0.00	7	12.14	12.15	-7	447	-1.56%
2022/07/06	0	0.00	2	15.20	15.03	-2	714	-0.28%
2022/06/30	0	0.00	2	15.08	15.13	-2	709	-0.28%
2022/06/27	0.1	14.98	0	0.00	14.92	0.1	697	0.02%
2022/06/24	0	0.00	3	14.69	14.71	-3	682	-0.44%
2022/06/20	0	0.00	2	14.61	14.60	-2	675	-0.30%
2022/05/23	0	0.00	2	13.36	13.16	-2	704	-0.28%
2022/05/20	1	13.07	2	13.15	13.25	-1	705	-0.14%
2022/05/11	0	0.00	4	12.86	13.06	-4	705	-0.57%
2022/05/06	1	12.62	0	0.00	12.67	1	726	0.14%
2022/05/03	0	0.00	2	12.98	12.95	-2	734	-0.27%
2022/04/20	0	0.00	5	13.63	13.62	-5	731	-0.68%
2022/04/01	2	14.23	0	0.00	14.21	2	719	0.28%
2022/03/25	5	14.10	0	0.00	13.93	5	714	0.70%
2022/03/17	0	0.00	1	14.17	14.27	-1	705	-0.14%
2022/03/15	2	13.54	2	13.63	13.47	0	711	0.00%
2022/03/07	2	14.39	110	14.43	14.41	-108	665	-16.23%	大賣/鉅額交易
2022/03/04	2	14.85	0	0.00	14.80	2	654	0.31%
2022/03/01	5	15.40	0	0.00	15.29	5	655	0.76%
2022/02/22	10	14.96	5	14.94	14.95	5	649	0.77%
2022/02/21	10	15.30	0	0.00	15.23	10	641	1.56%
2022/02/17	10	15.28	2	15.31	15.31	8	649	1.23%
2022/02/15	0	0.00	50	15.02	15.05	-50	640	-7.80%
2022/02/11	14	15.15	0	0.00	15.08	14	635	2.20%
2022/02/09	5	15.17	0	0.00	15.28	5	631	0.79%
2022/02/07	2	15.40	0	0.00	15.39	2	608	0.33%
2022/01/26	5	15.64	4	15.66	15.53	1	598	0.17%
2022/01/21	12	15.87	0	0.00	15.85	12	605	1.98%
2022/01/18	10	15.97	0	0.00	16.02	10	617	1.62%
2022/01/14	5	15.75	0	0.00	15.85	5	604	0.83%
2022/01/13	5	16.03	0	0.00	15.92	5	599	0.83%
2022/01/11	8	15.98	0	0.00	15.95	8	603	1.33%
2022/01/06	5	16.09	0	0.00	16.04	5	601	0.83%
2022/01/04	12	16.41	0	0.00	16.46	12	584	2.05%
2022/01/03	5	16.56	0	0.00	16.56	5	587	0.85%
2021/12/29	10	16.42	0	0.00	16.37	10	581	1.72%
2021/12/24	5	16.53	0	0.00	16.53	5	592	0.84%
2021/12/23	5	16.69	0	0.00	16.58	5	594	0.84%
2021/12/21	10	16.45	0	0.00	16.46	10	610	1.64%
2021/12/20	2	16.59	0	0.00	16.59	2	616	0.32%
2021/12/16	10	17.02	0	0.00	17.01	10	613	1.63%
2021/12/15	10	17.14	0	0.00	17.05	10	622	1.61%
2021/12/14	5	17.21	0	0.00	17.20	5	624	0.80%
2021/12/13	2	17.30	0	0.00	17.28	2	629	0.32%
2021/12/09	2	17.24	3	17.15	17.26	-1	632	-0.16%
2021/11/26	2	16.60	20	16.60	16.59	-18	660	-2.73%
2021/11/24	5	16.81	0	0.00	16.77	5	668	0.75%
2021/11/22	0	0.00	2	16.78	16.80	-2	688	-0.29%
2021/11/19	0	0.00	5	16.53	16.52	-5	687	-0.73%
2021/11/16	0	0.00	20	16.72	16.66	-20	756	-2.64%
2021/11/15	5	16.55	0	0.00	16.51	5	765	0.65%
2021/11/10	12	16.29	0	0.00	16.27	12	830	1.45%
2021/11/09	0	0.00	5	16.48	16.52	-5	837	-0.60%
2021/11/03	5	16.40	0	0.00	16.35	5	866	0.58%
2021/10/29	5	16.32	0	0.00	16.47	5	880	0.57%
2021/10/27	5	16.43	0	0.00	16.42	5	905	0.55%
2021/10/26	5	16.74	0	0.00	16.77	5	911	0.55%
2021/10/22	0	0.00	13	16.69	16.74	-13	976	-1.33%
2021/10/19	0	0.00	2	16.51	16.53	-2	1,021	-0.20%
2021/10/18	5	16.29	0	0.00	16.28	5	1,033	0.48%
2021/10/15	0	0.00	10	16.50	16.50	-10	1,051	-0.95%
2021/10/13	0	0.00	10	16.36	16.37	-10	1,076	-0.93%
2021/10/12	5	16.18	0	0.00	16.18	5	1,077	0.46%
2021/10/08	0	0.00	5	16.25	16.34	-5	1,080	-0.46%
2021/10/07	0	0.00	50	15.97	15.99	-50	1,085	-4.61%
2021/10/06	3	15.64	0	0.00	15.67	3	1,095	0.27%
2021/10/05	5	15.60	0	0.00	15.69	5	1,122	0.45%
2021/10/04	2	15.75	0	0.00	15.76	2	1,127	0.18%
2021/10/01	8	15.79	0	0.00	15.72	8	1,135	0.70%
2021/09/29	5	15.81	0	0.00	15.80	5	1,165	0.43%
2021/09/23	5	15.72	0	0.00	15.66	5	1,211	0.41%
2021/09/22	5	15.62	0	0.00	15.63	5	1,214	0.41%
2021/09/17	5	15.59	0	0.00	15.73	5	1,223	0.41%
2021/09/16	5	15.71	0	0.00	15.72	5	1,229	0.41%
2021/09/15	5	15.91	0	0.00	15.82	5	1,227	0.41%
2021/09/14	5	16.06	0	0.00	16.12	5	1,233	0.41%
2021/09/13	5	16.15	0	0.00	16.08	5	1,233	0.41%
2021/09/09	5	16.09	0	0.00	15.95	5	1,245	0.40%
2021/09/07	5	16.03	0	0.00	16.11	5	1,269	0.39%
2021/08/20	7	15.80	0	0.00	15.71	7	1,402	0.50%
2021/08/16	0	0.00	1	16.47	16.45	-1	1,360	-0.07%
2021/08/09	0	0.00	6	16.75	16.78	-6	1,427	-0.42%
2021/08/06	0	0.00	3	16.76	16.67	-3	1,426	-0.21%
2021/08/03	0	0.00	5	16.69	16.69	-5	1,448	-0.35%
2021/08/02	8	16.49	0	0.00	16.62	8	1,454	0.55%
2021/07/30	3	16.30	0	0.00	16.20	3	1,448	0.21%
2021/07/29	2	16.23	0	0.00	16.42	2	1,453	0.14%
2021/07/28	4	15.99	0	0.00	15.94	4	1,436	0.28%
2021/07/27	5	16.75	0	0.00	16.49	5	1,383	0.36%
2021/07/26	18	16.66	0	0.00	16.46	18	1,384	1.30%
2021/07/21	0	0.00	11	17.47	17.52	-11	1,376	-0.80%
2021/07/19	2	17.17	0	0.00	17.31	2	1,408	0.14%
2021/07/16	2	17.42	0	0.00	17.43	2	1,404	0.14%
2021/07/15	2	17.37	0	0.00	17.41	2	1,426	0.14%
2021/07/14	2	17.38	10	17.38	17.45	-8	1,449	-0.55%
2021/07/13	2	17.40	0	0.00	17.38	2	1,462	0.14%
2021/07/12	0	0.00	2	17.57	17.51	-2	1,460	-0.14%
2021/07/08	0	0.00	2	17.36	17.26	-2	1,453	-0.14%
2021/07/05	7	16.97	0	0.00	16.89	7	1,444	0.48%
2021/07/02	5	17.14	0	0.00	17.08	5	1,438	0.35%
2021/06/30	0	0.00	6	17.51	17.55	-6	1,449	-0.41%
2021/06/24	2	17.11	0	0.00	17.05	2	1,471	0.14%
2021/06/23	2	17.14	0	0.00	17.11	2	1,485	0.13%
2021/06/16	4	16.81	20	16.82	16.78	-16	1,581	-1.01%
2021/06/09	0	0.00	1	17.15	17.17	-1	1,614	-0.06%
2021/06/08	1	17.17	1	17.50	17.09	0	1,623	0.00%
2021/06/04	1	17.54	1	17.34	17.59	0	1,617	0.00%
2021/06/03	3	17.45	1	17.49	17.51	2	1,647	0.12%
2021/06/02	1	17.53	0	0.00	17.48	1	1,685	0.06%
2021/05/31	0	0.00	2	17.48	17.45	-2	1,722	-0.12%
2021/05/27	0	0.00	1	17.50	17.54	-1	1,740	-0.06%
2021/05/26	3	17.49	0	0.00	17.51	3	1,791	0.17%
2021/05/19	0	0.00	13	17.02	17.01	-13	1,918	-0.68%
2021/05/18	1	16.98	12	17.17	17.00	-11	1,964	-0.56%
2021/05/17	0	0.00	18	17.15	17.09	-18	1,985	-0.91%
2021/05/12	0	0.00	20	16.29	16.25	-20	1,984	-1.01%
2021/05/04	5	16.70	0	0.00	16.74	5	2,046	0.24%
2021/04/27	3	16.46	0	0.00	16.50	3	2,080	0.14%
2021/04/23	7	16.80	0	0.00	16.78	7	2,074	0.34%
2021/04/22	1	16.65	0	0.00	16.57	1	2,082	0.05%
2021/04/21	2	16.39	8	16.36	16.57	-6	2,101	-0.29%
2021/04/19	0	0.00	1	16.40	16.43	-1	2,102	-0.05%
2021/04/15	2	15.94	0	0.00	15.91	2	2,121	0.09%
2021/04/13	2	15.96	2	15.85	15.85	0	2,171	0.00%
2021/04/12	14	16.00	0	0.00	15.87	14	2,196	0.64%
2021/04/09	12	16.19	0	0.00	16.12	12	2,204	0.54%
2021/04/07	0	0.00	1	16.33	16.33	-1	2,232	-0.04%
2021/03/31	1	16.12	1	16.08	16.11	0	2,215	0.00%
2021/03/30	0	0.00	1	16.29	16.30	-1	2,212	-0.05%
2021/03/29	2	16.30	0	0.00	16.25	2	2,210	0.09%
2021/03/25	2	15.81	0	0.00	15.80	2	2,219	0.09%
2021/03/24	6	15.85	0	0.00	15.76	6	2,213	0.27%
2021/03/23	2	15.97	0	0.00	15.98	2	2,199	0.09%
2021/03/22	1	16.11	0	0.00	16.10	1	2,191	0.05%
2021/03/19	2	16.12	1	16.19	16.07	1	2,179	0.05%
2021/03/18	1	16.44	0	0.00	16.54	1	2,153	0.05%
2021/03/17	0	0.00	2	16.20	16.23	-2	2,155	-0.09%
2021/03/16	2	15.90	0	0.00	16.02	2	2,150	0.09%
2021/03/15	4	16.13	0	0.00	15.90	4	2,160	0.19%
2021/03/12	1	16.23	0	0.00	16.36	1	2,126	0.05%
2021/03/11	1	16.29	0	0.00	16.35	1	2,129	0.05%
2021/03/10	2	16.07	0	0.00	16.08	2	2,121	0.09%
2021/03/09	5	16.16	0	0.00	16.13	5	2,097	0.24%
2021/03/05	1	16.60	1	16.59	16.80	0	2,026	0.00%
2021/03/04	5	16.93	0	0.00	16.93	5	2,009	0.25%
2021/03/03	1	17.49	0	0.00	17.49	1	1,976	0.05%
2021/03/02	2	17.42	0	0.00	17.22	2	1,986	0.10%
2021/02/26	8	17.20	0	0.00	17.11	8	1,973	0.41%
2021/02/25	1	17.70	2	17.82	17.72	-1	1,938	-0.05%
2021/02/24	6	17.90	1	18.30	17.73	5	1,908	0.26%
2021/02/23	2	18.30	3	18.31	18.30	-1	1,878	-0.05%
2021/02/22	13	18.62	0	0.00	18.58	13	1,867	0.70%
2021/02/19	4	18.86	0	0.00	18.95	4	1,854	0.22%
2021/02/18	10	19.42	0	0.00	19.27	10	1,836	0.54%
2021/02/17	0	0.00	1	19.88	19.90	-1	1,809	-0.06%
2021/02/04	1	18.14	0	0.00	18.01	1	1,793	0.06%
2021/02/03	6	18.31	0	0.00	18.38	6	1,797	0.33%
2021/02/02	0	0.00	8	18.19	18.20	-8	1,802	-0.44%
2021/01/29	0	0.00	65	17.80	17.63	-65	1,878	-3.46%
2021/01/28	3	17.71	0	0.00	17.80	3	1,908	0.16%
2021/01/27	2	18.28	0	0.00	18.30	2	1,912	0.10%
2021/01/26	3	18.49	0	0.00	18.31	3	1,920	0.16%
2021/01/22	0	0.00	2	18.27	18.36	-2	1,884	-0.11%
2021/01/21	1	18.38	6	18.35	18.38	-5	1,882	-0.27%
2021/01/20	1	17.93	0	0.00	17.87	1	1,865	0.05%
2021/01/18	0	0.00	1	17.70	18.04	-1	1,884	-0.05%
2021/01/15	4	17.65	0	0.00	17.53	4	1,870	0.21%
2021/01/13	2	18.39	1	18.54	18.28	1	1,858	0.05%
2021/01/12	0	0.00	1	17.97	18.18	-1	1,852	-0.05%
2021/01/11	4	18.08	2	18.13	18.07	2	1,839	0.11%
2021/01/08	2	18.10	0	0.00	18.14	2	1,826	0.11%
2021/01/06	4	17.85	0	0.00	17.80	4	1,820	0.22%
2021/01/05	2	17.54	0	0.00	17.62	2	1,804	0.11%
2021/01/04	0	0.00	6	17.24	17.33	-6	1,792	-0.33%
2020/12/31	1	16.57	0	0.00	16.65	1	1,763	0.06%
2020/12/30	0	0.00	1	16.37	16.40	-1	1,749	-0.06%
2020/12/29	5	16.15	0	0.00	16.13	5	1,737	0.29%
2020/12/22	0	0.00	1	16.01	16.00	-1	1,747	-0.06%
2020/12/21	0	0.00	5	15.88	16.00	-5	1,748	-0.29%
2020/12/18	20	15.84	0	0.00	15.76	20	1,736	1.15%
2020/12/17	35	15.75	0	0.00	15.86	35	1,735	2.02%
2020/12/14	10	15.50	0	0.00	15.54	10	1,753	0.57%
2020/12/11	2	15.58	0	0.00	15.48	2	1,767	0.11%
2020/12/10	1	15.60	0	0.00	15.74	1	1,760	0.06%
2020/12/09	2	15.85	2	15.87	15.83	0	1,754	0.00%
2020/12/08	1	15.98	1	15.95	15.98	0	1,735	0.00%
2020/12/04	0	0.00	1	15.92	16.00	-1	1,777	-0.06%
2020/12/02	3	16.02	0	0.00	16.03	3	1,823	0.16%
2020/11/27	1	15.58	0	0.00	15.60	1	1,852	0.05%
2020/11/23	1	15.90	0	0.00	15.99	1	1,897	0.05%
2020/11/12	0	0.00	1	15.61	15.63	-1	1,930	-0.05%
2020/11/09	0	0.00	5	16.21	16.24	-5	1,916	-0.26%
2020/10/30	0	0.00	12	14.97	14.93	-12	1,843	-0.65%
2020/10/29	0	0.00	4	14.96	14.98	-4	1,872	-0.21%
2020/10/23	2	14.80	0	0.00	14.80	2	1,924	0.10%
2020/10/19	1	14.96	0	0.00	14.85	1	1,976	0.05%
2020/10/16	2	14.95	0	0.00	14.83	2	1,999	0.10%
2020/10/12	0	0.00	1	14.69	14.79	-1	2,109	-0.05%
2020/10/08	0	0.00	1	14.18	14.17	-1	2,136	-0.05%
2020/09/24	0	0.00	10	13.98	13.96	-10	2,493	-0.40%
2020/09/16	1	14.26	0	0.00	14.23	1	2,601	0.04%
2020/09/15	1	14.17	0	0.00	14.34	1	2,603	0.04%
2020/09/04	1	14.73	0	0.00	14.75	1	2,621	0.04%
2020/09/03	1	15.10	1	15.22	15.12	0	2,610	0.00%
2020/09/01	3	15.02	0	0.00	15.07	3	2,634	0.11%
2020/08/31	0	0.00	11	15.16	15.12	-11	2,651	-0.41%
2020/08/28	0	0.00	1	14.83	14.84	-1	2,613	-0.04%
2020/08/27	0	0.00	11	14.59	14.62	-11	2,610	-0.42%
2020/08/18	1	14.62	0	0.00	14.60	1	2,618	0.04%
2020/08/17	0	0.00	1	14.65	14.65	-1	2,624	-0.04%
2020/08/11	0	0.00	3	14.52	14.52	-3	2,648	-0.11%
2020/08/04	1	14.81	0	0.00	14.66	1	2,625	0.04%
2020/08/03	2	14.69	0	0.00	14.71	2	2,606	0.08%
2020/07/30	1	14.37	0	0.00	14.27	1	2,599	0.04%
2020/07/24	0	0.00	4	14.14	13.85	-4	2,586	-0.15%
2020/07/22	1	14.56	10	14.52	14.53	-9	2,555	-0.35%
2020/07/21	1	14.31	3	14.27	14.20	-2	2,528	-0.08%
2020/07/20	1	14.11	3	13.82	14.15	-2	2,515	-0.08%
2020/07/17	1	14.05	0	0.00	13.69	1	2,481	0.04%
2020/07/16	0	0.00	45	14.20	13.97	-45	2,441	-1.84%
2020/07/15	0	0.00	15	14.56	14.62	-15	2,397	-0.63%
2020/07/14	16	14.59	1	14.44	14.44	15	2,373	0.63%
2020/07/13	0	0.00	2	14.58	14.74	-2	2,345	-0.09%
2020/07/10	1	14.40	1	14.35	14.33	0	2,315	0.00%
2020/07/09	0	0.00	1	14.40	14.40	-1	2,280	-0.04%
2020/07/08	14	13.78	0	0.00	13.83	14	2,206	0.63%
2020/07/07	0	0.00	20	13.68	14.03	-20	2,175	-0.92%
2020/07/02	2	12.75	0	0.00	12.76	2	2,043	0.10%
2020/06/24	21	12.26	0	0.00	12.22	21	1,981	1.06%
2020/06/19	0	0.00	2	12.05	12.09	-2	1,950	-0.10%
2020/05/26	0	0.00	15	11.08	11.10	-15	2,123	-0.71%
2020/05/20	0	0.00	5	11.39	11.40	-5	2,379	-0.21%
2020/05/13	0	0.00	1	11.30	11.37	-1	2,447	-0.04%
2020/05/07	0	0.00	3	11.21	11.18	-3	2,551	-0.12%
2020/05/05	3	10.69	0	0.00	10.69	3	2,596	0.12%
2020/04/23	0	0.00	2	10.96	10.96	-2	2,921	-0.07%
2020/04/22	0	0.00	2	10.80	10.85	-2	2,929	-0.07%
2020/04/08	2	10.79	0	0.00	10.84	2	3,126	0.06%
2020/03/25	0	0.00	1	10.64	10.61	-1	3,155	-0.03%
2020/03/24	0	0.00	5	10.40	10.19	-5	3,149	-0.16%
2020/03/23	5	10.09	0	0.00	10.15	5	3,159	0.16%
2020/03/20	1	10.55	16	10.57	10.33	-15	3,185	-0.47%
2020/03/19	12	10.37	0	0.00	10.11	12	3,168	0.38%
2020/03/17	4	10.64	0	0.00	10.64	4	3,135	0.13%
2020/03/16	0	0.00	24	11.44	10.95	-24	3,102	-0.77%
2020/03/13	18	11.04	0	0.00	11.48	18	3,079	0.58%
2020/03/12	4	11.55	0	0.00	11.46	4	3,063	0.13%
2020/03/11	2	11.89	10	12.11	11.89	-8	3,049	-0.26%
2020/03/10	4	11.57	2	11.88	11.98	2	3,066	0.07%
2020/03/09	7	11.86	0	0.00	11.68	7	3,042	0.23%
2020/03/05	0	0.00	67	12.14	12.29	-67	2,996	-2.24%
2020/03/02	6	11.71	0.2	11.81	11.91	5.9	2,916	0.20%
2020/02/27	14	12.05	0	0.00	12.11	14	2,895	0.48%
2020/02/26	6	12.18	10	12.23	12.23	-4	2,867	-0.14%
2020/02/25	10	12.12	16	12.14	12.20	-6	2,860	-0.21%
2020/02/24	8	12.09	15	12.14	12.23	-7	2,761	-0.25%
2020/02/21	18	12.15	9	12.16	12.19	9	2,715	0.33%
2020/02/19	4	11.82	2	11.70	11.81	2	2,609	0.08%
2020/02/14	0	0.00	35	11.45	11.48	-35	2,547	-1.37%
2020/02/11	1	11.24	0	0.00	11.35	1	2,554	0.04%
2020/02/03	23	10.05	8	10.05	10.48	15	2,366	0.63%
2020/01/30	15	10.55	10	10.58	10.53	5	2,257	0.22%
2020/01/20	0	0.00	6	11.91	11.95	-6	2,191	-0.27%
2020/01/17	6	11.80	0	0.00	11.81	6	2,165	0.28%
2020/01/15	5	11.72	0	0.00	11.70	5	2,149	0.23%
2020/01/14	30	11.95	5	11.98	11.90	25	2,128	1.17%
2020/01/13	0	0.00	1	11.77	11.84	-1	2,106	-0.05%
2020/01/10	15	11.72	0	0.00	11.70	15	2,076	0.72%
2020/01/09	5	11.66	4	11.69	11.69	1	2,066	0.05%
2020/01/07	0	0.00	4	11.56	11.56	-4	2,043	-0.20%
2020/01/06	0	0.00	23	11.53	11.54	-23	2,047	-1.12%
2020/01/02	0	0.00	18	11.40	11.46	-18	2,008	-0.90%
2019/12/27	0	0.00	10	11.11	11.09	-10	1,934	-0.52%
2019/12/26	10	11.06	0	0.00	11.02	10	1,914	0.52%
2019/12/25	2	10.93	2	10.97	10.98	0	1,900	0.00%
2019/12/23	4	10.95	0	0.00	10.94	4	1,913	0.21%
2019/12/19	0	0.00	10	11.04	11.03	-10	1,906	-0.52%
2019/12/18	6	11.10	4	11.11	11.09	2	1,904	0.11%
2019/12/17	7	11.03	0	0.00	11.12	7	1,890	0.37%
2019/12/16	3	10.82	5	10.88	10.91	-2	1,861	-0.11%
2019/12/13	2	10.85	3	10.83	10.88	-1	1,862	-0.05%
2019/12/12	3	10.70	0	0.00	10.68	3	1,852	0.16%
2019/12/06	3	10.64	15	10.70	10.71	-12	1,878	-0.64%
2019/12/05	3	10.54	3	10.57	10.62	0	1,892	0.00%
2019/12/03	0	0.00	11	10.48	10.49	-11	1,911	-0.58%
2019/11/29	9	10.51	0	0.00	10.41	9	1,948	0.46%
2019/11/28	3	10.62	5	10.63	10.62	-2	1,942	-0.10%
2019/11/27	0	0.00	9	10.67	10.67	-9	1,954	-0.46%
2019/11/25	3	10.54	0	0.00	10.55	3	1,949	0.15%
2019/11/22	6	10.64	0	0.00	10.60	6	1,942	0.31%
2019/11/20	0	0.00	3	10.84	10.84	-3	1,912	-0.16%
2019/11/19	3	10.85	3	10.85	10.87	0	1,905	0.00%
2019/11/18	3	10.75	0	0.00	10.80	3	1,908	0.16%
2019/11/15	0	0.00	3	10.86	10.81	-3	1,906	-0.16%
2019/11/12	3	10.79	0	0.00	10.74	3	1,908	0.16%
2019/11/11	1	10.95	33	10.85	10.79	-32	1,903	-1.68%
2019/11/08	2	11.09	3	11.10	11.08	-1	1,885	-0.05%
2019/11/06	44	11.07	0	0.00	11.01	44	1,873	2.35%
2019/11/05	0	0.00	27	11.03	11.03	-27	1,839	-1.47%
2019/11/01	0	0.00	5	10.58	10.81	-5	1,833	-0.27%
2019/10/31	3	10.57	0	0.00	10.57	3	1,823	0.16%
2019/10/30	0	0.00	6	10.63	10.55	-6	1,829	-0.33%
2019/10/29	2	10.66	0	0.00	10.66	2	1,833	0.11%
2019/10/28	2	10.54	0	0.00	10.64	2	1,846	0.11%
2019/10/25	0	0.00	11	10.44	10.45	-11	1,813	-0.61%
2019/10/24	2	10.45	0	0.00	10.40	2	1,823	0.11%
2019/10/23	2	10.44	0	0.00	10.43	2	1,828	0.11%
2019/10/22	0	0.00	2	10.40	10.40	-2	1,830	-0.11%
2019/10/21	0	0.00	6	10.37	10.39	-6	1,832	-0.33%
2019/10/17	1	10.47	0	0.00	10.44	1	1,837	0.05%
2019/10/16	6	10.49	2	10.48	10.45	4	1,841	0.22%
2019/10/14	0	0.00	20	10.50	10.58	-20	1,833	-1.09%
2019/10/08	6	10.24	12	10.33	10.35	-6	1,819	-0.33%
2019/10/07	4	10.19	0	0.00	10.18	4	1,821	0.22%
2019/10/04	10	10.20	0	0.00	10.22	10	1,818	0.55%
2019/10/03	3	10.21	0	0.00	10.20	3	1,828	0.16%
2019/10/02	3	10.27	3	10.30	10.27	0	1,846	0.00%
2019/10/01	10	10.30	3	10.37	10.32	7	1,851	0.38%
2019/09/27	11	10.37	0	0.00	10.37	11	1,867	0.59%
2019/09/26	6	10.48	1	10.53	10.39	5	1,868	0.27%
2019/09/24	3	10.55	3	10.59	10.62	0	1,915	0.00%
2019/09/23	0	0.00	3	10.60	10.49	-3	1,915	-0.16%
2019/09/20	3	10.65	0	0.00	10.66	3	1,919	0.16%
2019/09/18	10	10.50	0	0.00	10.58	10	1,920	0.52%
2019/09/11	1	10.73	0	0.00	10.75	1	1,969	0.05%
2019/09/09	0	0.00	10	10.77	10.78	-10	1,968	-0.51%
2019/09/06	2	10.69	4	10.78	10.67	-2	1,942	-0.10%
2019/09/05	3	10.70	0	0.00	10.75	3	1,930	0.16%
2019/09/04	3	10.50	14	10.50	10.53	-11	1,902	-0.58%
2019/09/03	0	0.00	8	10.48	10.47	-8	1,920	-0.42%
2019/09/02	6	10.45	0	0.00	10.46	6	1,901	0.32%
2019/08/26	6	10.17	3	10.13	10.17	3	1,897	0.16%
2019/08/23	3	10.38	5	10.36	10.33	-2	1,885	-0.11%
2019/08/22	3	10.33	0	0.00	10.28	3	1,884	0.16%
2019/08/20	0	0.00	3	10.45	10.39	-3	1,914	-0.16%
2019/08/19	3	10.23	0	0.00	10.34	3	1,925	0.16%
2019/08/15	2	9.94	2	9.97	9.98	0	1,922	0.00%
2019/08/14	2	10.00	20	10.00	10.00	-18	1,930	-0.93%
2019/08/13	1	9.89	3	9.91	9.89	-2	1,930	-0.10%
2019/08/12	4	9.88	0	0.00	9.87	4	1,926	0.21%
2019/08/07	2	9.91	0	0.00	9.89	2	1,980	0.10%
2019/08/06	1	9.76	0	0.00	9.89	1	1,995	0.05%
2019/08/05	3	10.11	0	0.00	10.15	3	1,991	0.15%
2019/08/02	0	0.00	6	10.30	10.21	-6	2,021	-0.30%
2019/08/01	2	10.43	0	0.00	10.43	2	2,032	0.10%
2019/07/31	4	10.55	6	10.61	10.56	-2	2,046	-0.10%
2019/07/30	3	10.63	3	10.59	10.67	0	2,102	0.00%
2019/07/29	3	10.55	0	0.00	10.55	3	2,187	0.14%
2019/07/25	3	10.48	0	0.00	10.51	3	2,174	0.14%
2019/07/24	0	0.00	6	10.47	10.45	-6	2,199	-0.27%
2019/07/23	2	10.33	0	0.00	10.33	2	2,215	0.09%
2019/07/19	13	10.41	6	10.43	10.42	7	2,286	0.31%
2019/07/18	0	0.00	3	10.38	10.32	-3	2,310	-0.13%
2019/07/17	0	0.00	0.1	10.46	10.48	-0.1	2,341	-0.01%
2019/07/16	3	10.49	0	0.00	10.43	3	2,391	0.13%
2019/07/15	3	10.47	0	0.00	10.46	3	2,399	0.13%
2019/07/11	0	0.00	3	10.42	10.35	-3	2,449	-0.12%
2019/07/10	3	10.33	0	0.00	10.36	3	2,482	0.12%
2019/07/09	1	10.29	15	10.30	10.29	-14	2,505	-0.56%
2019/07/03	0	0.00	7	10.58	10.57	-7	2,641	-0.27%
2019/07/02	0	0.00	2	10.65	10.61	-2	2,694	-0.07%
2019/07/01	8	10.40	10	10.49	10.58	-2	2,696	-0.07%
2019/06/28	2	10.13	0	0.00	10.12	2	2,706	0.07%
2019/06/27	2	10.06	6	10.19	10.20	-4	2,806	-0.14%
2019/06/26	2	9.98	0	0.00	10.06	2	2,874	0.07%
2019/06/25	2	10.02	0	0.00	9.96	2	2,887	0.07%
2019/06/24	0	0.00	7	10.14	10.12	-7	2,905	-0.24%
2019/06/21	5	10.16	0	0.00	10.13	5	2,940	0.17%
2019/06/20	1	9.91	3	10.02	10.11	-2	2,953	-0.07%
2019/06/19	3	9.94	0	0.00	9.99	3	2,940	0.10%
2019/06/18	0	0.00	3	9.78	9.78	-3	2,954	-0.10%
2019/06/17	4	9.81	0	0.00	9.80	4	2,991	0.13%
2019/06/12	0	0.00	9	9.94	9.92	-9	3,105	-0.29%
2019/06/11	3	9.77	4	9.86	9.92	-1	3,130	-0.03%
2019/06/10	4	9.63	0	0.00	9.64	4	3,140	0.13%
2019/06/06	1	9.59	3	9.73	9.58	-2	3,231	-0.06%
2019/06/05	3	9.80	0	0.00	9.72	3	3,273	0.09%
2019/06/04	1	9.73	0	0.00	9.70	1	3,499	0.03%
2019/05/30	3	9.86	2	9.81	9.82	1	3,717	0.03%
2019/05/29	1	9.86	7	9.86	9.92	-6	3,852	-0.16%
2019/05/28	7	9.87	7	9.91	9.94	0	3,901	0.00%
2019/05/27	0	0.00	3	9.71	9.76	-3	3,985	-0.08%
2019/05/24	1	9.64	0	0.00	9.69	1	4,122	0.02%
2019/05/23	3	9.72	4	9.77	9.72	-1	4,140	-0.02%
2019/05/22	4	9.96	0	0.00	9.91	4	4,183	0.10%
2019/05/20	1	9.78	1	9.90	9.76	0	4,293	0.00%
2019/05/16	0	0.00	2	10.15	10.08	-2	4,385	-0.05%
2019/05/15	0	0.00	7	10.00	10.03	-7	4,401	-0.16%
2019/05/14	1	9.70	0	0.00	9.92	1	4,445	0.02%
2019/05/10	3	9.80	5	9.87	9.90	-2	4,554	-0.04%
2019/05/09	3	9.72	0	0.00	9.78	3	4,542	0.07%
2019/05/08	0	0.00	2	9.85	10.01	-2	4,517	-0.04%
2019/05/07	2	10.05	1	9.97	9.97	1	4,526	0.02%
2019/05/06	15	9.96	0	0.00	9.89	15	4,485	0.33%
2019/05/03	0	0.00	2	10.60	10.70	-2	4,376	-0.05%
2019/05/02	3	10.70	0	0.00	10.67	3	4,375	0.07%
2019/04/29	2	10.73	2	10.78	10.81	0	4,369	0.00%
2019/04/26	3	10.76	0	0.00	10.85	3	4,349	0.07%
2019/04/22	5	11.12	0	0.00	11.16	5	4,268	0.12%
2019/04/17	0	0.00	2	11.22	11.25	-2	4,225	-0.05%
2019/04/16	9	10.95	2	10.97	11.13	7	4,186	0.17%
2019/04/12	2	11.05	0	0.00	10.99	2	4,166	0.05%
2019/04/09	0	0.00	9	11.26	11.26	-9	4,134	-0.22%
2019/04/08	4	11.23	52	11.26	11.08	-48	4,079	-1.18%
2019/04/03	0	0.00	1	11.04	11.04	-1	4,034	-0.02%
2019/04/02	1	11.10	0	0.00	11.07	1	4,048	0.02%
2019/04/01	8	10.81	24	10.87	11.04	-16	4,024	-0.40%
2019/03/29	2	10.42	8	10.52	10.62	-6	3,928	-0.15%
2019/03/28	0	0.00	10	10.35	10.29	-10	3,878	-0.26%
2019/03/27	1	10.26	5	10.31	10.29	-4	3,885	-0.10%
2019/03/26	10	10.30	0	0.00	10.30	10	3,887	0.26%
2019/03/25	0	0.00	2	10.39	10.39	-2	3,871	-0.05%
2019/03/22	2	10.47	0	0.00	10.47	2	3,872	0.05%
2019/03/21	0	0.00	10	10.55	10.58	-10	3,862	-0.26%
2019/03/20	0	0.00	6	10.53	10.41	-6	3,831	-0.16%
2019/03/19	2	10.61	0	0.00	10.58	2	3,811	0.05%
2019/03/15	4	10.26	10	10.31	10.27	-6	3,776	-0.16%
2019/03/14	22	10.24	11	10.15	10.14	11	3,736	0.29%
2019/03/13	0	0.00	3	10.55	10.32	-3	3,742	-0.08%
2019/03/12	3	10.42	8	10.53	10.57	-5	3,737	-0.13%
2019/03/11	0	0.00	6	10.21	10.25	-6	3,678	-0.16%
2019/03/08	5	10.11	196	10.21	10.18	-191	3,695	-5.17%	大賣/鉅額交易
2019/03/07	12	10.44	16	10.39	10.31	-4	3,488	-0.11%
2019/03/06	6	10.48	8	10.46	10.47	-2	3,389	-0.06%
2019/03/05	20	10.37	10	10.40	10.40	10	3,382	0.30%
2019/03/04	4	10.19	4	10.44	10.50	0	3,342	0.00%
2019/02/26	0	0.00	6	10.03	10.05	-6	3,203	-0.19%
2019/02/25	3	9.45	8	9.71	9.97	-5	3,102	-0.16%
2019/02/22	10	9.25	14	9.28	9.32	-4	2,999	-0.13%
2019/02/21	0	0.00	5	9.39	9.46	-5	2,995	-0.17%
2019/02/20	3	9.16	0	0.00	9.20	3	2,947	0.10%
2019/02/19	14	9.20	3	9.18	9.09	11	2,945	0.37%
2019/02/18	6	9.01	6	9.06	9.09	0	2,898	0.00%
2019/02/15	0	0.00	7	8.95	8.87	-7	2,872	-0.24%
2019/02/14	0	0.00	29	8.93	8.96	-29	2,865	-1.01%
2019/02/13	29	8.84	5	8.80	8.89	24	2,851	0.84%
2019/02/12	0	0.00	1	8.63	8.69	-1	2,796	-0.04%
2019/02/11	10	8.54	5	8.45	8.57	5	2,751	0.18%
2019/01/28	0	0.00	8	8.27	8.25	-8	2,708	-0.30%
2019/01/25	3	8.15	0	0.00	8.23	3	2,751	0.11%
2019/01/24	2	8.11	0	0.00	8.11	2	2,761	0.07%
2019/01/23	2	8.03	1	8.05	8.05	1	2,781	0.04%
2019/01/22	2	8.05	0	0.00	8.03	2	2,831	0.07%
2019/01/21	2	8.18	0	0.00	8.14	2	2,916	0.07%
2019/01/18	0	0.00	3	8.06	8.08	-3	2,949	-0.10%
2019/01/17	3	8.05	2	8.04	8.05	1	2,969	0.03%
2019/01/16	0	0.00	1	8.06	8.04	-1	2,989	-0.03%
2019/01/15	2	7.92	0	0.00	8.01	2	2,999	0.07%
2019/01/14	0	0.00	12	7.95	7.93	-12	3,081	-0.39%
2019/01/11	0	0.00	2	7.94	7.97	-2	3,117	-0.06%
2019/01/09	2	7.95	0	0.00	7.96	2	3,234	0.06%
2019/01/07	2	7.75	0	0.00	7.77	2	3,269	0.06%
2019/01/03	1	7.49	0	0.00	7.50	1	3,358	0.03%
2019/01/02	12	7.55	0	0.00	7.52	12	3,363	0.36%
2018/12/25	1	7.55	1	7.63	7.58	0	3,341	0.00%
2018/12/24	2	7.71	0	0.00	7.70	2	3,314	0.06%
2018/12/21	4	7.72	0	0.00	7.73	4	3,289	0.12%
2018/12/20	8	7.84	0	0.00	7.80	8	3,281	0.24%
2018/12/18	12	7.97	0	0.00	7.97	12	3,284	0.37%
2018/12/17	0	0.00	1	8.01	8.09	-1	3,293	-0.03%
2018/12/12	0	0.00	8	8.12	8.09	-8	3,337	-0.24%
2018/12/11	0	0.00	10	8.06	8.05	-10	3,349	-0.30%
2018/12/10	0	0.00	4	8.03	8.03	-4	3,355	-0.12%
2018/12/07	1	8.19	62	8.16	8.19	-61	3,345	-1.82%
2018/12/05	3	8.38	0	0.00	8.37	3	3,334	0.09%
2018/12/04	4	8.42	0	0.00	8.40	4	3,343	0.12%
2018/12/03	2	8.30	4	8.40	8.43	-2	3,327	-0.06%
2018/11/27	0	0.00	2	8.10	8.08	-2	3,234	-0.06%
2018/11/23	1	8.20	0	0.00	8.15	1	3,220	0.03%
2018/11/22	1	8.26	0	0.00	8.28	1	3,200	0.03%
2018/11/21	0	0.00	30	8.28	8.31	-30	3,209	-0.93%
2018/11/20	2	8.35	0	0.00	8.36	2	3,200	0.06%
2018/11/13	0	0.00	1	8.31	8.31	-1	3,153	-0.03%
2018/11/02	0	0.00	3	8.33	8.35	-3	3,136	-0.10%
2018/10/30	4	7.81	0	0.00	7.96	4	3,162	0.13%
2018/10/29	20	7.89	0	0.00	7.86	20	3,161	0.63%
2018/10/26	1	8.04	6	8.16	8.05	-5	3,151	-0.16%
2018/10/25	2	7.99	0	0.00	7.96	2	3,125	0.06%
2018/10/23	2	8.20	0	0.00	8.19	2	3,116	0.06%
2018/10/22	0	0.00	1	8.25	8.38	-1	3,091	-0.03%
2018/10/19	3	7.88	2	7.82	7.91	1	3,019	0.03%
2018/10/18	1	7.96	0	0.00	7.87	1	2,988	0.03%
2018/10/17	26	7.95	0	0.00	7.86	26	2,973	0.87%
2018/10/16	4	8.02	0	0.00	8.00	4	2,894	0.14%
2018/10/12	5	8.00	40	8.11	8.17	-35	2,872	-1.22%
2018/10/11	26	8.15	34	8.23	8.08	-8	2,834	-0.28%
2018/10/08	0.1	8.62	0	0.00	8.62	0.1	2,759	0.00%
2018/10/03	5	8.76	0	0.00	8.76	5	2,763	0.18%
2018/10/01	0	0.00	6	8.88	8.88	-6	2,791	-0.21%
2018/09/28	2	8.88	0	0.00	8.90	2	2,822	0.07%
2018/09/27	15	8.93	6	8.88	8.88	9	2,836	0.32%
2018/09/26	3	8.95	0	0.00	8.98	3	2,837	0.11%
2018/09/25	30	8.86	0	0.00	8.83	30	2,845	1.05%
2018/09/21	0	0.00	1	8.80	8.89	-1	2,844	-0.04%
2018/09/20	1	8.79	0	0.00	8.77	1	2,861	0.03%
2018/09/19	5	8.62	5	8.71	8.79	0	2,863	0.00%
2018/09/18	10	8.50	0	0.00	8.49	10	2,858	0.35%
2018/09/17	6	8.55	0	0.00	8.54	6	2,865	0.21%
2018/09/14	0	0.00	1	8.65	8.65	-1	2,853	-0.04%
2018/09/13	7	8.55	57	8.56	8.54	-50	2,874	-1.74%
2018/09/11	10	8.65	5	8.66	8.65	5	2,929	0.17%
2018/09/10	7	8.70	0	0.00	8.68	7	2,980	0.23%
2018/09/07	3	8.81	0	0.00	8.83	3	2,968	0.10%
2018/09/06	2	8.86	0	0.00	8.87	2	2,967	0.07%
2018/08/28	0	0.00	5	9.28	9.23	-5	2,983	-0.17%
2018/08/27	5	9.17	0	0.00	9.21	5	2,989	0.17%
2018/08/22	2	8.95	10	8.97	8.95	-8	3,007	-0.27%
2018/08/20	2	8.78	0	0.00	8.75	2	2,981	0.07%
2018/08/17	33	8.87	0	0.00	8.81	33	2,979	1.11%
2018/08/16	10	8.97	0	0.00	8.97	10	2,973	0.34%
2018/08/15	1	9.00	10	8.92	8.92	-9	2,952	-0.30%
2018/08/14	10	9.18	0	0.00	9.11	10	2,943	0.34%
2018/08/13	1	9.06	0	0.00	9.09	1	2,952	0.03%
2018/08/10	0	0.00	11	9.21	9.16	-11	2,949	-0.37%
2018/08/08	0	0.00	1	9.07	9.03	-1	2,930	-0.03%
2018/08/07	33	8.98	0	0.00	8.96	33	2,913	1.13%
2018/08/06	6	8.96	0	0.00	8.93	6	2,897	0.21%
2018/08/03	19	9.20	0	0.00	9.12	19	2,833	0.67%
2018/08/02	4	9.25	5	9.26	9.21	-1	2,809	-0.04%
2018/08/01	5	9.76	0	0.00	9.66	5	2,739	0.18%
2018/07/31	12	9.69	0	0.00	9.68	12	2,761	0.43%
2018/07/30	1	9.67	0	0.00	9.68	1	2,787	0.04%
2018/07/24	11	9.84	0	0.00	9.98	11	2,780	0.40%
2018/07/18	1	9.85	0	0.00	9.84	1	2,832	0.04%
2018/07/11	1	9.67	0	0.00	9.68	1	2,908	0.03%
2018/07/06	10	9.51	0	0.00	9.69	10	2,952	0.34%
2018/07/05	10	9.55	4	9.52	9.54	6	2,945	0.20%
2018/07/02	11	9.86	0	0.00	9.82	11	2,960	0.37%
2018/06/29	23	9.91	1	9.89	10.00	22	2,992	0.74%
2018/06/28	1	9.93	0	0.00	9.94	1	2,953	0.03%
2018/06/27	0	0.00	6	10.03	9.94	-6	2,969	-0.20%
2018/06/26	11	10.10	5	10.23	10.19	6	2,981	0.20%
2018/06/25	0	0.00	25	10.42	10.37	-25	3,019	-0.83%
2018/06/22	5	10.36	0	0.00	10.37	5	3,074	0.16%
2018/06/21	5	10.54	20	10.56	10.44	-15	3,167	-0.47%
2018/06/20	13	10.46	20	10.37	10.52	-7	3,223	-0.22%
2018/06/19	23	10.54	0	0.00	10.58	23	3,247	0.71%
2018/06/15	2	11.00	0	0.00	11.01	2	3,216	0.06%
2018/06/06	0	0.00	20	11.30	11.28	-20	3,496	-0.57%
2018/05/31	0	0.00	3	11.04	11.16	-3	3,515	-0.09%
2018/05/30	27	11.01	0	0.00	11.05	27	3,510	0.77%
2018/05/29	10	11.28	0	0.00	11.24	10	3,502	0.29%
2018/05/28	20	11.29	0	0.00	11.31	20	3,536	0.57%
2018/05/24	0	0.00	5	11.33	11.33	-5	3,575	-0.14%
2018/05/23	0	11.41	0	0.00	11.41	0	3,583	0.00%
2018/05/21	5	11.57	0	0.00	11.57	5	3,634	0.14%
2018/05/16	0	0.00	5	11.52	11.52	-5	3,925	-0.13%
2018/05/15	4	11.50	0	0.00	11.50	4	3,976	0.10%
2018/05/11	0	11.44	0	0.00	11.44	0	4,124	0.00%
2018/05/09	0	0.00	4	11.38	11.43	-4	4,194	-0.10%
2018/04/30	0	0.00	40	11.07	11.11	-40	4,488	-0.89%
2018/04/27	2	10.98	0	0.00	10.99	2	4,493	0.04%
2018/04/24	0	0.00	2	11.33	11.30	-2	4,496	-0.04%
2018/04/23	0	0.00	40	11.08	11.07	-40	4,535	-0.88%
2018/04/19	0	0.00	80	11.30	11.31	-80	4,649	-1.72%
2018/04/18	6	11.08	0	0.00	11.08	6	4,657	0.13%
2018/04/16	2	11.34	0	0.00	11.32	2	4,625	0.04%
2018/04/13	0	0.00	30	11.48	11.46	-30	4,606	-0.65%
2018/04/11	0	0.00	100	11.56	11.56	-100	4,626	-2.16%
2018/04/09	0	0.00	40	11.29	11.36	-40	4,620	-0.87%
2018/04/02	0	0.00	7	11.54	11.54	-7	4,567	-0.15%
2018/03/30	0	0.00	51	11.53	11.56	-51	4,536	-1.12%
2018/03/28	37	11.29	0	0.00	11.29	37	4,523	0.82%
2018/03/27	1	11.53	4	11.46	11.53	-3	4,526	-0.07%
2018/03/26	9	11.14	50	11.16	11.12	-41	4,619	-0.89%
2018/03/23	5	11.28	30	11.36	11.15	-25	4,539	-0.55%
2018/03/22	9	11.70	0	0.00	11.70	9	4,455	0.20%
2018/03/21	4	11.92	0	0.00	11.97	4	4,411	0.09%
2018/03/20	13	11.81	0	0.00	11.81	13	4,394	0.30%
2018/03/15	0	0.00	4	12.00	11.99	-4	4,381	-0.09%
2018/03/14	50	11.98	0	0.00	11.97	50	4,407	1.13%
2018/03/09	1	11.90	5	11.79	11.90	-4	4,490	-0.09%
2018/03/07	10	11.68	0	0.00	11.67	10	4,488	0.22%
2018/03/06	10	11.62	6	11.59	11.65	4	4,546	0.09%
2018/03/05	10	11.58	0	0.00	11.55	10	4,598	0.22%
2018/03/02	10	11.61	0	0.00	11.59	10	4,637	0.22%
2018/02/27	21	11.81	0	0.00	11.65	21	4,683	0.45%
2018/02/26	11	11.77	0	0.00	11.78	11	4,767	0.23%
2018/02/23	4	11.55	20	11.53	11.54	-16	4,790	-0.33%
2018/02/22	0	0.00	1	11.50	11.54	-1	4,826	-0.02%
2018/02/21	15	11.46	22	11.40	11.45	-7	4,897	-0.14%
2018/02/12	1	10.83	2	10.99	11.12	-1	4,940	-0.02%
2018/02/09	4	10.81	34	10.90	10.85	-30	4,903	-0.61%
2018/02/08	9	11.31	49	11.27	11.24	-40	4,895	-0.82%
2018/02/07	5	11.50	3	11.48	11.51	2	4,820	0.04%
2018/02/06	15	11.58	17	11.60	11.47	-2	4,777	-0.04%
2018/02/05	15	11.81	13	11.83	11.96	2	4,671	0.04%
2018/02/02	5	12.05	0	0.00	12.01	5	4,725	0.11%
2018/02/01	8	11.95	0	0.00	11.98	8	4,720	0.17%
2018/01/31	4	12.19	0	0.00	12.18	4	4,694	0.09%
2018/01/30	2	12.22	10	12.18	12.20	-8	4,686	-0.17%
2018/01/29	4	12.48	0	0.00	12.36	4	4,610	0.09%
2018/01/26	2	12.58	0	0.00	12.59	2	4,532	0.04%
2018/01/25	2	12.60	0	0.00	12.52	2	4,527	0.04%
2018/01/24	1	12.51	1	12.53	12.53	0	4,467	0.00%
2018/01/23	1	12.45	1	12.45	12.49	0	4,411	0.00%
2018/01/19	0	0.00	1	12.30	12.25	-1	4,493	-0.02%
2018/01/18	4	12.24	1	12.24	12.23	3	4,498	0.07%
2018/01/17	3	12.26	0	0.00	12.23	3	4,513	0.07%
2018/01/15	1	12.30	0	0.00	12.30	1	4,396	0.02%
2018/01/11	3	12.04	0	0.00	12.04	3	4,396	0.07%
2018/01/10	10	12.05	0	0.00	12.02	10	4,398	0.23%
2018/01/09	0	0.00	9	11.99	12.01	-9	4,367	-0.21%
2018/01/08	3	11.96	0	0.00	11.94	3	4,375	0.07%
2018/01/04	20	11.86	0	0.00	11.88	20	4,318	0.46%
2018/01/03	9	11.86	0	0.00	11.84	9	4,336	0.21%