富邦深100 (00639)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.92
漲跌
▼0.02
漲幅
-0.18%
成交量
921張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	10.90	0	0.00	10.92	5	890	0.56%
2024/05/13	0	0.00	2	10.99	10.99	-2	958	-0.21%
2024/05/10	2	11.02	0	0.00	11.03	2	979	0.20%
2024/05/06	0	0.00	1	11.04	11.06	-1	1,034	-0.10%
2024/05/03	1	11.03	0	0.00	11.04	1	1,051	0.10%
2024/05/02	1	10.85	3	10.95	10.99	-2	1,075	-0.19%
2024/04/30	2	10.94	0	0.00	10.92	2	1,094	0.18%
2024/04/29	0	0.00	1	10.91	10.96	-1	1,100	-0.09%
2024/04/26	0	0.00	5	10.56	10.69	-5	1,096	-0.46%
2024/04/25	0	0.00	3	10.51	10.47	-3	1,107	-0.27%
2024/04/24	6	10.41	0	0.00	10.43	6	1,148	0.52%
2024/04/22	1	10.51	2	10.56	10.51	-1	1,167	-0.09%
2024/04/19	4	10.48	0	0.00	10.49	4	1,171	0.34%
2024/04/18	0	0.00	2	10.63	10.65	-2	1,167	-0.17%
2024/04/17	1	10.47	0	0.00	10.49	1	1,165	0.09%
2024/04/15	0	0.00	14	10.37	10.59	-14	1,161	-1.21%
2024/04/12	1	10.39	0	0.00	10.40	1	1,169	0.09%
2024/04/11	0	0.00	1	10.45	10.45	-1	1,169	-0.09%
2024/04/10	2	10.41	0	0.00	10.38	2	1,163	0.17%
2024/04/08	1	10.58	0	0.00	10.59	1	1,176	0.08%
2024/04/03	1	10.66	0	0.00	10.65	1	1,191	0.08%
2024/04/02	1	10.73	0	0.00	10.71	1	1,218	0.08%
2024/04/01	0	0.00	2	10.74	10.74	-2	1,213	-0.16%
2024/03/29	1	10.42	0	0.00	10.42	1	1,210	0.08%
2024/03/22	1	10.50	16	10.54	10.59	-15	1,329	-1.13%
2024/03/21	0	0.00	11	10.68	10.68	-11	1,342	-0.82%
2024/03/20	0	0.00	2	10.67	10.71	-2	1,380	-0.14%
2024/03/18	0	0.00	1	10.63	10.63	-1	1,386	-0.07%
2024/03/14	2	10.53	0	0.00	10.53	2	1,378	0.15%
2024/03/13	8	10.56	1	10.54	10.56	7	1,374	0.51%
2024/03/12	10	10.54	0	0.00	10.61	10	1,372	0.73%
2024/03/11	5	10.45	1	10.43	10.43	4	1,354	0.30%
2024/03/08	1	10.18	1	10.17	10.19	0	1,346	0.00%
2024/03/07	12	10.33	0	0.00	10.24	12	1,335	0.90%
2024/03/06	0	0.00	2	10.38	10.36	-2	1,326	-0.15%
2024/03/04	5	10.36	0	0.00	10.30	5	1,304	0.38%
2024/03/01	0	0.00	1	10.18	10.27	-1	1,287	-0.08%
2024/02/29	3	10.06	2	10.12	10.16	1	1,279	0.08%
2024/02/27	2	9.96	2	10.04	10.09	0	1,267	0.00%
2024/02/26	2	9.96	4	9.99	10.03	-2	1,258	-0.16%
2024/02/23	8	9.99	0	0.00	9.97	8	1,245	0.64%
2024/02/22	4	10.00	0	0.00	10.04	4	1,224	0.33%
2024/02/21	1	9.69	10	9.98	10.17	-9	1,205	-0.75%
2024/02/20	1	9.67	1	9.72	9.65	0	1,111	0.00%
2024/02/19	4	9.62	3	9.68	9.63	1	1,105	0.09%
2024/02/16	1	9.59	2.6	9.65	9.71	-1.6	1,075	-0.14%
2024/02/15	0.2	9.35	11.7	9.46	9.54	-11.5	1,050	-1.09%
2024/02/05	5	9.03	6	9.03	9.11	-1	1,008	-0.10%
2024/02/02	15	9.07	0	0.00	9.02	15	971	1.54%
2024/02/01	1	9.08	0	0.00	9.24	1	938	0.11%
2024/01/30	2	9.27	0	0.00	9.25	2	905	0.22%
2024/01/29	9	9.47	0	0.00	9.42	9	887	1.01%
2024/01/26	2	9.55	2	9.54	9.54	0	864	0.00%
2024/01/25	2	9.57	4	9.65	9.70	-2	838	-0.24%
2024/01/24	9	9.51	0	0.00	9.35	9	811	1.11%
2024/01/22	1	9.48	0	0.00	9.52	1	786	0.13%
2024/01/19	1	9.56	0	0.00	9.55	1	775	0.13%
2024/01/16	2	9.66	0	0.00	9.62	2	720	0.28%
2024/01/15	4	9.68	0	0.00	9.69	4	710	0.56%
2024/01/12	1	9.67	7	9.73	9.68	-6	708	-0.85%
2024/01/09	4	9.59	0	0.00	9.56	4	711	0.56%
2024/01/08	1	9.62	310	9.67	9.60	-309	708	-43.62%	大賣/鉅額交易
2024/01/02	0	0.00	5	10.17	10.05	-5	668	-0.75%
2023/12/29	12	10.17	7	10.14	10.14	5	658	0.76%
2023/12/28	0	0.00	2	9.95	10.00	-2	640	-0.31%
2023/12/26	1	9.73	0	0.00	9.72	1	618	0.16%
2023/12/22	2	9.80	0	0.00	9.90	2	605	0.33%
2023/12/21	5	9.80	0	0.00	9.83	5	605	0.83%
2023/12/20	6	9.86	0	0.00	9.82	6	552	1.09%
2023/12/15	4	10.19	0	0.00	10.04	4	478	0.84%
2023/12/08	0	0.00	4	10.26	10.27	-4	433	-0.92%
2023/12/07	0	0.00	2	10.30	10.30	-2	433	-0.46%
2023/12/06	0	0.00	4	10.32	10.33	-4	441	-0.91%
2023/12/01	1	10.44	0	0.00	10.47	1	444	0.22%
2023/11/22	1	10.88	0	0.00	10.85	1	453	0.22%
2023/11/16	1	10.95	0	0.00	10.94	1	480	0.21%
2023/11/15	0	0.00	3	11.12	11.10	-3	492	-0.61%
2023/11/13	1	11.02	0	0.00	11.00	1	497	0.20%
2023/11/07	0	0.00	3	11.14	11.14	-3	562	-0.53%
2023/11/06	2	11.10	0	0.00	11.19	2	570	0.35%
2023/11/03	1	10.93	0	0.00	10.95	1	570	0.18%
2023/10/27	0	0.00	4	10.80	10.83	-4	590	-0.68%
2023/10/26	3	10.54	0	0.00	10.53	3	609	0.49%
2023/10/25	0	0.00	2	10.66	10.61	-2	620	-0.32%
2023/10/11	0	0.00	1	11.30	11.26	-1	616	-0.16%
2023/10/03	2	11.19	0	0.00	11.17	2	628	0.32%
2023/09/28	1	11.25	0	0.00	11.29	1	622	0.16%
2023/09/22	1	11.26	2	11.29	11.30	-1	633	-0.16%
2023/09/21	1	11.19	0	0.00	11.19	1	632	0.16%
2023/09/18	0	0.00	1	11.45	11.34	-1	627	-0.16%
2023/09/15	0	0.00	1	11.37	11.35	-1	641	-0.16%
2023/09/14	1	11.38	0	0.00	11.37	1	648	0.15%
2023/09/13	1	11.44	1	11.47	11.45	0	667	0.00%
2023/09/12	0	0.00	1	11.59	11.58	-1	680	-0.15%
2023/09/11	0	0.00	1	11.52	11.57	-1	698	-0.14%
2023/09/08	2	11.42	0	0.00	11.37	2	716	0.28%
2023/09/06	2	11.69	0	0.00	11.70	2	749	0.27%
2023/09/05	1	11.90	0	0.00	11.80	1	763	0.13%
2023/09/04	0	0.00	2	11.88	11.88	-2	778	-0.26%
2023/09/01	0	0.00	1	11.77	11.69	-1	805	-0.12%
2023/08/31	6	11.68	0	0.00	11.63	6	813	0.74%
2023/08/29	0	0.00	4	11.68	11.73	-4	841	-0.48%
2023/08/28	0	0.00	2	11.82	11.51	-2	851	-0.23%
2023/08/25	1	11.31	0	0.00	11.30	1	866	0.12%
2023/08/23	0	0.00	1	11.44	11.38	-1	889	-0.11%
2023/08/22	7	11.40	0	0.00	11.36	7	898	0.78%
2023/08/16	3	11.74	0	0.00	11.77	3	959	0.31%
2023/08/14	4	11.95	10	12.00	11.90	-6	997	-0.60%
2023/08/10	1	12.43	0	0.00	12.42	1	1,013	0.10%
2023/08/07	6	12.61	0	0.00	12.61	6	1,044	0.57%
2023/08/04	0	0.00	1	12.78	12.82	-1	1,073	-0.09%
2023/07/31	5	12.70	0	0.00	12.69	5	1,109	0.45%
2023/07/28	2	12.14	5	12.32	12.48	-3	1,121	-0.27%
2023/07/25	0	0.00	1	12.21	12.20	-1	1,139	-0.09%
2023/07/17	0	0.00	5	11.96	11.96	-5	1,222	-0.41%
2023/07/13	0	0.00	0	12.07	12.09	0	1,225	0.00%
2023/07/07	3	11.79	0	0.00	11.84	3	1,245	0.24%
2023/06/30	0	0.00	1	11.93	11.93	-1	1,291	-0.08%
2023/06/28	0	0.00	1	11.89	11.84	-1	1,271	-0.08%
2023/06/27	0	0.00	2	11.83	11.87	-2	1,291	-0.15%
2023/06/26	0	0.00	5	11.83	11.84	-5	1,296	-0.39%
2023/06/21	2	12.02	0	0.00	11.98	2	1,307	0.15%
2023/06/19	6	12.13	0	0.00	12.15	6	1,309	0.46%
2023/06/16	0	0.00	1	12.21	12.21	-1	1,300	-0.08%
2023/06/15	0	0.00	2	11.96	12.00	-2	1,298	-0.15%
2023/06/14	5	11.80	2	11.81	11.80	3	1,285	0.23%
2023/06/12	0	0.00	1	11.72	11.72	-1	1,277	-0.08%
2023/06/09	0	0.00	1	11.57	11.55	-1	1,264	-0.08%
2023/06/07	1	11.50	0	0.00	11.51	1	1,248	0.08%
2023/06/02	0	0.00	2	11.78	11.81	-2	1,241	-0.16%
2023/05/30	0	0.00	1	11.56	11.54	-1	1,225	-0.08%
2023/05/29	4	11.72	0	0.00	11.70	4	1,210	0.33%
2023/05/24	1	12.07	1	12.15	12.10	0	1,194	0.00%
2023/05/23	1	12.20	0	0.00	12.20	1	1,160	0.09%
2023/05/22	0	0.00	0.1	12.29	12.25	-0.1	1,159	-0.01%
2023/05/19	2	12.15	0	0.00	12.19	2	1,154	0.17%
2023/05/17	1	12.40	0	0.00	12.37	1	1,136	0.09%
2023/05/09	2	12.50	2	12.60	12.57	0	1,034	0.00%
2023/05/03	1	12.61	0	0.00	12.64	1	997	0.10%
2023/04/28	0	0.00	2	12.68	12.71	-2	1,002	-0.20%
2023/04/26	0	0.00	1	12.55	12.55	-1	993	-0.10%
2023/04/24	3	12.71	2	12.62	12.63	1	967	0.10%
2023/04/21	1	12.95	0	0.00	12.91	1	950	0.11%
2023/04/20	1	13.06	0	0.00	13.03	1	944	0.11%
2023/04/19	1	13.13	0	0.00	13.11	1	933	0.11%
2023/04/13	1	13.09	0	0.00	13.07	1	958	0.10%
2023/04/12	0	0.00	1	13.19	13.21	-1	937	-0.11%
2023/04/10	1	13.26	0	0.00	13.26	1	922	0.11%
2023/04/07	0	0.00	1	13.35	13.33	-1	911	-0.11%
2023/04/06	1	13.22	1	13.24	13.21	0	902	0.00%
2023/03/31	1	13.20	1	13.26	13.20	0	893	0.00%
2023/03/28	1	12.92	0	0.00	12.96	1	875	0.11%
2023/03/24	1	12.98	0	0.00	13.00	1	844	0.12%
2023/03/23	1	12.92	1	12.95	12.97	0	822	0.00%
2023/03/22	1	12.84	1	12.92	12.83	0	814	0.00%
2023/03/16	1	12.72	0	0.00	12.72	1	762	0.13%
2023/03/15	0	0.00	1	13.00	12.92	-1	747	-0.13%
2023/03/14	1	12.85	0	0.00	12.84	1	737	0.14%
2023/03/13	3	12.99	1	13.00	12.99	2	728	0.27%
2023/03/10	1	12.85	0	0.00	12.89	1	719	0.14%
2023/02/17	2	13.41	0	0.00	13.39	2	585	0.34%
2023/02/16	0	0.00	1	13.78	13.75	-1	574	-0.17%
2023/02/06	1	13.46	0	0.00	13.43	1	511	0.20%
2023/02/03	2	13.57	0	0.00	13.50	2	498	0.40%
2023/01/31	0	0.00	3	13.84	13.83	-3	470	-0.64%
2023/01/30	0	0.00	2	14.31	14.08	-2	460	-0.43%
2023/01/17	1	13.79	0	0.00	13.76	1	446	0.22%
2023/01/16	0	0.00	1	13.91	13.96	-1	443	-0.23%
2023/01/12	0	0.00	1	13.35	13.37	-1	422	-0.24%
2023/01/10	0	0.00	1	13.35	13.33	-1	423	-0.24%
2023/01/06	0	0.00	6	13.10	13.18	-6	416	-1.44%
2023/01/05	0	0.00	2	12.92	13.02	-2	413	-0.48%
2022/12/29	0	0.00	1	12.53	12.51	-1	397	-0.25%
2022/12/28	1	12.45	0	0.00	12.54	1	409	0.24%
2022/12/27	0	0.00	1	12.63	12.63	-1	414	-0.24%
2022/12/26	8	12.41	0	0.00	12.44	8	416	1.92%
2022/12/16	0	0.00	1	12.76	12.72	-1	413	-0.24%
2022/12/14	0	0.00	1	12.65	12.69	-1	431	-0.23%
2022/12/09	1	12.78	3	12.70	12.78	-2	439	-0.45%
2022/12/05	0	0.00	1	12.45	12.42	-1	437	-0.23%
2022/12/02	1	12.20	0	0.00	12.19	1	426	0.23%
2022/12/01	0	0.00	1	12.39	12.31	-1	426	-0.23%
2022/11/28	0	0.00	6	11.56	11.53	-6	425	-1.41%
2022/11/21	1	12.02	0	0.00	12.01	1	424	0.24%
2022/11/17	1	12.10	0	0.00	12.14	1	427	0.23%
2022/11/14	2	12.37	1	12.62	12.30	1	424	0.24%
2022/11/07	0	0.00	3	12.43	12.49	-3	429	-0.70%
2022/11/04	0	0.00	1	12.34	12.45	-1	434	-0.23%
2022/11/02	0	0.00	3	11.99	12.07	-3	436	-0.69%
2022/10/31	1	11.04	1	11.44	11.50	0	445	0.00%
2022/10/28	1	11.62	0	0.00	11.62	1	435	0.23%
2022/10/24	2	12.01	0	0.00	11.98	2	450	0.44%
2022/10/20	0	0.00	3	12.30	12.45	-3	441	-0.68%
2022/10/19	3	12.64	0	0.00	12.44	3	436	0.69%
2022/10/14	0	0.00	1	12.62	12.70	-1	432	-0.23%
2022/10/13	0	0.00	4	12.38	12.36	-4	443	-0.90%
2022/10/11	8	12.19	0	0.00	12.15	8	447	1.79%
2022/10/06	0	0.00	1	13.00	12.97	-1	454	-0.22%
2022/10/05	0	0.00	1	12.87	12.95	-1	448	-0.22%
2022/10/04	0	0.00	1	12.58	12.57	-1	442	-0.23%
2022/09/29	4	12.59	0	0.00	12.58	4	441	0.91%
2022/09/28	3	12.58	0	0.00	12.53	3	444	0.67%
2022/09/23	0	0.00	4	12.52	12.70	-4	466	-0.86%
2022/09/21	4	12.85	0	0.00	12.89	4	479	0.83%
2022/09/19	1	13.00	0	0.00	13.02	1	487	0.21%
2022/09/16	1	13.11	0	0.00	13.12	1	498	0.20%
2022/09/15	1	13.33	0	0.00	13.33	1	496	0.20%
2022/09/13	0	0.00	1	13.77	13.72	-1	504	-0.20%
2022/08/31	3	13.51	0	0.00	13.56	3	554	0.54%
2022/08/29	1	13.53	0	0.00	13.56	1	588	0.17%
2022/08/25	1	13.73	0	0.00	13.71	1	602	0.17%
2022/08/24	4	13.89	0	0.00	13.84	4	603	0.66%
2022/08/23	0	0.00	19	14.16	14.09	-19	611	-3.11%
2022/08/19	19	14.13	0	0.00	14.12	19	621	3.06%
2022/08/15	10	14.17	1	14.26	14.28	9	634	1.42%
2022/08/12	0	0.00	2	14.17	14.26	-2	628	-0.32%
2022/08/11	1	13.99	0	0.00	14.18	1	631	0.16%
2022/08/05	0	0.00	1	13.97	13.90	-1	638	-0.16%
2022/08/04	0	0.00	2	13.89	13.80	-2	640	-0.31%
2022/08/02	1	14.00	0	0.00	14.01	1	648	0.15%
2022/08/01	0	0.00	1	14.22	14.23	-1	639	-0.16%
2022/07/29	1	14.10	0	0.00	14.08	1	643	0.16%
2022/07/28	0	0.00	1	14.40	14.36	-1	647	-0.15%
2022/07/19	1	14.37	0	0.00	14.37	1	681	0.15%
2022/07/18	0	0.00	4	14.41	14.57	-4	682	-0.59%
2022/07/15	1	14.77	0	0.00	14.68	1	680	0.15%
2022/07/14	0	0.00	1	14.84	14.79	-1	706	-0.14%
2022/07/13	1	14.50	1	14.66	14.69	0	704	0.00%
2022/07/12	4	14.70	4	14.53	14.60	0	709	0.00%
2022/07/11	1	14.81	4	14.71	14.69	-3	707	-0.42%
2022/07/08	2	15.29	0	0.00	15.14	2	706	0.28%
2022/07/06	0	0.00	1	15.13	15.03	-1	714	-0.14%
2022/07/04	1	15.11	3	15.20	15.24	-2	717	-0.28%
2022/06/30	0	0.00	3	15.05	15.13	-3	709	-0.42%
2022/06/29	1	14.96	3	15.10	14.94	-2	704	-0.28%
2022/06/28	1	14.97	0	0.00	15.04	1	695	0.14%
2022/06/24	0	0.00	1	14.75	14.71	-1	682	-0.15%
2022/06/23	2	14.41	0	0.00	14.41	2	678	0.29%
2022/06/22	2	14.39	1	14.43	14.39	1	678	0.15%
2022/06/21	3	14.54	0	0.00	14.51	3	674	0.44%
2022/06/20	0	0.00	3	14.66	14.60	-3	675	-0.44%
2022/06/16	1	14.18	1	14.14	14.18	0	671	0.00%
2022/06/15	0	0.00	3	14.09	14.27	-3	678	-0.44%
2022/06/14	2	13.47	0	0.00	13.53	2	674	0.30%
2022/06/13	1	13.71	0	0.00	13.75	1	693	0.14%
2022/06/10	0	0.00	2	13.76	13.78	-2	696	-0.29%
2022/06/08	3	13.74	0	0.00	13.66	3	709	0.42%
2022/06/07	1	13.67	0	0.00	13.66	1	715	0.14%
2022/06/06	0	0.00	2	13.56	13.60	-2	705	-0.28%
2022/06/02	0	0.00	1	13.22	13.22	-1	702	-0.14%
2022/06/01	0	0.00	1	13.10	13.14	-1	712	-0.14%
2022/05/31	0	0.00	1	13.02	13.05	-1	715	-0.14%
2022/05/30	1	12.86	1	12.89	12.85	0	706	0.00%
2022/05/26	1	12.82	0	0.00	12.80	1	704	0.14%
2022/05/25	2	12.84	0	0.00	12.82	2	706	0.28%
2022/05/23	2	13.17	0	0.00	13.16	2	704	0.28%
2022/05/20	0	0.00	1	13.25	13.25	-1	705	-0.14%
2022/05/17	0	0.00	1	12.92	12.92	-1	694	-0.14%
2022/05/16	0	0.00	6	12.94	12.78	-6	701	-0.85%
2022/05/13	0	0.00	3	12.85	12.74	-3	695	-0.43%
2022/05/11	0	0.00	9	12.97	13.06	-9	705	-1.28%
2022/05/06	3	12.65	0	0.00	12.67	3	726	0.41%
2022/05/05	0	0.00	2	13.03	13.03	-2	733	-0.27%
2022/05/03	0	0.00	3	12.88	12.95	-3	734	-0.41%
2022/04/29	2	12.86	3	12.90	12.86	-1	736	-0.14%
2022/04/27	5	12.20	8	12.34	12.55	-3	724	-0.41%
2022/04/26	11	12.35	6	12.37	12.41	5	716	0.70%
2022/04/25	4	12.72	0	0.00	12.65	4	708	0.56%
2022/04/22	7	13.02	5	13.10	13.07	2	735	0.27%
2022/04/21	7	13.31	0	0.00	13.27	7	734	0.95%
2022/04/18	1	13.77	0	0.00	13.90	1	709	0.14%
2022/04/12	2	13.65	2	13.90	13.88	0	720	0.00%
2022/04/11	1	13.62	0	0.00	13.63	1	724	0.14%
2022/03/30	1	13.79	0	0.00	13.98	1	726	0.14%
2022/03/25	1	13.93	0	0.00	13.93	1	714	0.14%
2022/03/23	2	14.10	1	14.40	14.17	1	719	0.14%
2022/03/22	0	0.00	1	14.22	14.14	-1	717	-0.14%
2022/03/21	0	0.00	1	14.17	14.06	-1	720	-0.14%
2022/03/18	8	13.92	0	0.00	13.99	8	715	1.12%
2022/03/17	0	0.00	5	14.25	14.27	-5	705	-0.71%
2022/03/16	3	13.31	2	13.30	13.56	1	699	0.14%
2022/03/15	2	13.43	1	13.59	13.47	1	711	0.14%
2022/03/14	1	14.00	0	0.00	13.94	1	707	0.14%
2022/03/11	6	13.87	4	13.86	13.84	2	704	0.28%
2022/03/10	0	0.00	8	14.09	14.19	-8	699	-1.14%
2022/03/09	6	13.86	0	0.00	13.67	6	689	0.87%
2022/03/08	3	14.24	3	14.02	14.15	0	674	0.00%
2022/03/03	2	15.10	2	15.29	15.00	0	651	0.00%
2022/03/02	1	15.14	0	0.00	15.15	1	658	0.15%
2022/03/01	1	15.30	0	0.00	15.29	1	655	0.15%
2022/02/25	0	0.00	1	15.38	15.24	-1	649	-0.15%
2022/02/24	1	15.05	1	14.96	15.06	0	648	0.00%
2022/02/23	0	0.00	1	15.19	15.24	-1	652	-0.15%
2022/02/22	0	0.00	1	15.15	14.95	-1	649	-0.15%
2022/02/16	0	0.00	0.2	15.10	15.27	-0.2	646	-0.03%
2022/02/15	0	0.00	3	15.00	15.05	-3	640	-0.47%
2022/02/14	1	14.91	2	14.93	14.88	-1	638	-0.16%
2022/02/11	4	15.11	3	15.16	15.08	1	635	0.16%
2022/02/10	2	15.18	2	15.28	15.10	0	629	0.00%
2022/02/09	1	15.07	4	15.17	15.28	-3	631	-0.47%
2022/02/08	12	14.99	3	14.94	14.95	9	626	1.44%
2022/02/07	1.2	15.39	0	0.00	15.39	1.2	608	0.20%
2022/01/26	0	0.00	10	15.53	15.53	-10	598	-1.67%
2022/01/25	3	15.80	11	15.76	15.73	-8	597	-1.34%
2022/01/21	1	15.85	0	0.00	15.85	1	605	0.17%
2022/01/20	0	0.00	6	16.05	16.04	-6	606	-0.99%
2022/01/18	0	0.00	1	16.07	16.02	-1	617	-0.16%
2022/01/14	3	15.75	1	15.75	15.85	2	604	0.33%
2022/01/13	2	15.94	3	16.22	15.92	-1	599	-0.17%
2022/01/10	1	16.11	0	0.00	16.11	1	603	0.17%
2022/01/06	1	16.01	0	0.00	16.04	1	601	0.17%
2022/01/05	2	16.21	0	0.00	16.17	2	597	0.33%
2022/01/04	4	16.34	0	0.00	16.46	4	584	0.68%
2021/12/30	0	0.00	2	16.57	16.59	-2	582	-0.34%
2021/12/29	1	16.37	0	0.00	16.37	1	581	0.17%
2021/12/24	3	16.53	0	0.00	16.53	3	592	0.51%
2021/12/22	2	16.55	0	0.00	16.55	2	606	0.33%
2021/12/20	1	16.53	0	0.00	16.59	1	616	0.16%
2021/12/17	1	16.87	0	0.00	16.85	1	612	0.16%
2021/12/10	1	17.03	1	17.12	17.13	0	627	0.00%
2021/12/09	0	0.00	1	17.28	17.26	-1	632	-0.16%
2021/12/08	0	0.00	2	16.87	16.87	-2	604	-0.33%
2021/12/07	12	16.63	0	0.00	16.59	12	608	1.97%
2021/12/06	0	0.00	1	16.76	16.75	-1	613	-0.16%
2021/11/29	1	16.58	0	0.00	16.58	1	650	0.15%
2021/11/26	1	16.59	0	0.00	16.59	1	660	0.15%
2021/11/25	1	16.66	0	0.00	16.68	1	664	0.15%
2021/11/22	0	0.00	1	16.82	16.80	-1	688	-0.15%
2021/11/16	0	0.00	1	16.73	16.66	-1	756	-0.13%
2021/11/11	0	0.00	1	16.60	16.64	-1	819	-0.12%
2021/11/10	1	16.23	0	0.00	16.27	1	830	0.12%
2021/11/09	1	16.49	0	0.00	16.52	1	837	0.12%
2021/11/08	0	0.00	1	16.64	16.64	-1	846	-0.12%
2021/11/04	0	0.00	3	16.58	16.59	-3	856	-0.35%
2021/11/02	5	16.55	5	16.45	16.32	0	867	0.00%
2021/10/27	1	16.43	20	16.41	16.42	-19	905	-2.10%
2021/10/26	10	16.75	0	0.00	16.77	10	911	1.10%
2021/10/25	10	16.70	10	16.72	16.72	0	925	0.00%
2021/10/21	10	16.54	0	0.00	16.49	10	983	1.02%
2021/10/19	0	0.00	1	16.47	16.53	-1	1,021	-0.10%
2021/10/13	0	0.00	5	16.29	16.37	-5	1,076	-0.46%
2021/10/12	3	16.24	0	0.00	16.18	3	1,077	0.28%
2021/10/08	0	0.00	1	16.38	16.34	-1	1,080	-0.09%
2021/10/07	0	0.00	1	15.97	15.99	-1	1,085	-0.09%
2021/10/01	1	15.73	0	0.00	15.72	1	1,135	0.09%
2021/09/30	0	0.00	1	15.98	16.01	-1	1,138	-0.09%
2021/09/22	5	15.41	0	0.00	15.63	5	1,214	0.41%
2021/09/17	6	15.56	0	0.00	15.73	6	1,223	0.49%
2021/09/16	4	15.72	0	0.00	15.72	4	1,229	0.33%
2021/09/15	1	15.91	0	0.00	15.82	1	1,227	0.08%
2021/09/14	0	0.00	1	16.15	16.12	-1	1,233	-0.08%
2021/09/10	0	0.00	1	16.21	16.20	-1	1,244	-0.08%
2021/09/07	0	0.00	1	16.08	16.11	-1	1,269	-0.08%
2021/09/06	1	16.02	2	15.95	16.01	-1	1,278	-0.08%
2021/09/03	7	15.64	0	0.00	15.62	7	1,284	0.54%
2021/09/02	3	15.74	0	0.00	15.70	3	1,300	0.23%
2021/09/01	0	0.00	1	15.93	15.82	-1	1,304	-0.08%
2021/08/31	0	0.00	1	15.57	15.66	-1	1,321	-0.08%
2021/08/26	1	16.16	0	0.00	16.16	1	1,370	0.07%
2021/08/25	0	0.00	1	16.37	16.38	-1	1,380	-0.07%
2021/08/24	0	0.00	32	16.41	16.41	-32	1,402	-2.28%
2021/08/23	1	16.16	2	16.09	16.16	-1	1,399	-0.07%
2021/08/20	1	15.71	0	0.00	15.71	1	1,402	0.07%
2021/08/18	1	15.98	0	0.00	16.18	1	1,385	0.07%
2021/08/13	0	0.00	1	16.59	16.49	-1	1,366	-0.07%
2021/08/12	0	0.00	12	16.79	16.69	-12	1,362	-0.88%
2021/08/11	0	0.00	1	16.99	16.87	-1	1,366	-0.07%
2021/08/10	0	0.00	1	16.69	16.77	-1	1,387	-0.07%
2021/08/09	2	16.78	0	0.00	16.78	2	1,427	0.14%
2021/08/06	6	16.72	0	0.00	16.67	6	1,426	0.42%
2021/08/04	3	16.66	0	0.00	16.80	3	1,447	0.21%
2021/08/03	4	16.69	0	0.00	16.69	4	1,448	0.28%
2021/08/02	0	0.00	2	16.49	16.62	-2	1,454	-0.14%
2021/07/29	1	16.42	0	0.00	16.42	1	1,453	0.07%
2021/07/28	3	15.92	0	0.00	15.94	3	1,436	0.21%
2021/07/26	7	16.84	10	17.04	16.46	-3	1,384	-0.22%
2021/07/23	1	17.29	0	0.00	17.30	1	1,360	0.07%
2021/07/19	2	17.15	42	17.22	17.31	-40	1,408	-2.84%
2021/07/14	0	0.00	5	17.45	17.45	-5	1,449	-0.35%
2021/07/13	40	17.49	0	0.00	17.38	40	1,462	2.74%
2021/07/12	0	0.00	1	17.53	17.51	-1	1,460	-0.07%
2021/07/09	10	17.13	1	17.02	17.07	9	1,444	0.62%
2021/07/06	1	16.97	0	0.00	16.86	1	1,462	0.07%
2021/07/02	4	17.14	0	0.00	17.08	4	1,438	0.28%
2021/06/30	0	0.00	12	17.54	17.55	-12	1,449	-0.83%
2021/06/28	0	0.00	9	17.56	17.55	-9	1,461	-0.62%
2021/06/25	0	0.00	2	17.28	17.33	-2	1,462	-0.14%
2021/06/22	1	16.85	0	0.00	16.89	1	1,500	0.07%
2021/06/17	1	16.77	0	0.00	16.79	1	1,546	0.06%
2021/06/16	5	16.75	0	0.00	16.78	5	1,581	0.32%
2021/06/15	2	17.00	0	0.00	17.03	2	1,565	0.13%
2021/06/03	0	0.00	17	17.49	17.51	-17	1,647	-1.03%
2021/06/02	0	0.00	5	17.40	17.48	-5	1,685	-0.30%
2021/06/01	0	0.00	8	17.38	17.56	-8	1,703	-0.47%
2021/05/31	3	17.47	4	17.43	17.45	-1	1,722	-0.06%
2021/05/28	0	0.00	1	17.56	17.63	-1	1,727	-0.06%
2021/05/26	3	17.69	3	17.57	17.51	0	1,791	0.00%
2021/05/25	4	17.43	5	17.45	17.47	-1	1,809	-0.06%
2021/05/24	3	16.83	0	0.00	17.00	3	1,831	0.16%
2021/05/21	4	16.92	0	0.00	17.03	4	1,851	0.22%
2021/05/20	8	17.06	21	17.08	17.07	-13	1,883	-0.69%
2021/05/19	3	16.91	0	0.00	17.01	3	1,918	0.16%
2021/05/18	11	17.07	1	16.98	17.00	10	1,964	0.51%
2021/05/17	0	0.00	3	16.98	17.09	-3	1,985	-0.15%
2021/05/14	0	0.00	52	16.26	16.57	-52	1,952	-2.66%
2021/05/12	0	0.00	2	16.36	16.25	-2	1,984	-0.10%
2021/05/11	0	0.00	1	16.08	16.30	-1	1,969	-0.05%
2021/05/10	1.1	16.12	0	0.00	16.08	1.1	1,968	0.06%
2021/05/07	5	16.56	0	0.00	16.53	5	1,980	0.25%
2021/05/06	13	16.72	4	16.89	16.62	9	2,003	0.45%
2021/05/03	0.5	16.90	0	0.00	16.70	0.5	2,066	0.02%
2021/04/29	14	16.86	16	16.96	16.90	-2	2,064	-0.10%
2021/04/28	0	0.00	12	16.69	16.74	-12	2,073	-0.58%
2021/04/27	10	16.55	0	0.00	16.50	10	2,080	0.48%
2021/04/26	30	16.90	24	16.98	16.85	6	2,081	0.29%
2021/04/23	4	16.77	16	16.76	16.78	-12	2,074	-0.58%
2021/04/22	8	16.58	6	16.68	16.57	2	2,082	0.10%
2021/04/21	14	16.46	20	16.57	16.57	-6	2,101	-0.29%
2021/04/20	8	16.42	18	16.52	16.58	-10	2,097	-0.48%
2021/04/19	0	0.00	13	16.25	16.43	-13	2,102	-0.62%
2021/04/16	6	15.97	5	16.04	15.97	1	2,112	0.05%
2021/04/15	9	15.95	2	15.95	15.91	7	2,121	0.33%
2021/04/14	2	15.95	10	16.04	16.07	-8	2,138	-0.37%
2021/04/13	1	15.95	5	15.90	15.85	-4	2,171	-0.18%
2021/04/12	2	15.91	0	0.00	15.87	2	2,196	0.09%
2021/04/09	5	16.18	0	0.00	16.12	5	2,204	0.23%
2021/04/08	1	16.33	0	0.00	16.33	1	2,215	0.05%
2021/04/07	4	16.42	0	0.00	16.33	4	2,232	0.18%
2021/04/06	10	16.58	7	16.68	16.54	3	2,217	0.14%
2021/04/01	0	0.00	10	16.31	16.32	-10	2,215	-0.45%
2021/03/31	13	16.15	5	16.19	16.11	8	2,215	0.36%
2021/03/30	10	16.20	11	16.31	16.30	-1	2,212	-0.05%
2021/03/29	5	16.22	2	16.33	16.25	3	2,210	0.14%
2021/03/26	0	0.00	8	16.06	16.20	-8	2,209	-0.36%
2021/03/25	2	15.74	0	0.00	15.80	2	2,219	0.09%
2021/03/24	2	15.92	1	15.89	15.76	1	2,213	0.05%
2021/03/23	3	15.96	0	0.00	15.98	3	2,199	0.14%
2021/03/22	1	16.12	14	16.00	16.10	-13	2,191	-0.59%
2021/03/19	23	16.20	107	16.29	16.07	-84	2,179	-3.85%	大賣/
2021/03/18	94	16.50	14	16.49	16.54	80	2,153	3.72%
2021/03/17	19	16.23	10	16.24	16.23	9	2,155	0.42%
2021/03/16	4	15.97	1	16.08	16.02	3	2,150	0.14%
2021/03/15	13	16.03	1	16.31	15.90	12	2,160	0.56%
2021/03/12	13	16.34	6	16.40	16.36	7	2,126	0.33%
2021/03/11	5	16.31	4	16.28	16.35	1	2,129	0.05%
2021/03/10	39	16.02	2	16.03	16.08	37	2,121	1.74%
2021/03/09	15	16.09	3	16.21	16.13	12	2,097	0.57%
2021/03/08	12	16.67	3	17.02	16.40	9	2,060	0.44%
2021/03/05	20	16.71	3	16.69	16.80	17	2,026	0.84%
2021/03/04	19	17.09	1	16.99	16.93	18	2,009	0.90%
2021/03/03	5	17.32	10	17.39	17.49	-5	1,976	-0.25%
2021/03/02	6	17.33	13	17.44	17.22	-7	1,986	-0.35%
2021/02/26	16	17.16	2	17.35	17.11	14	1,973	0.71%
2021/02/25	10	17.74	3	17.79	17.72	7	1,938	0.36%
2021/02/24	21	18.03	0	0.00	17.73	21	1,908	1.10%
2021/02/23	16	18.24	5	18.31	18.30	11	1,878	0.59%
2021/02/22	39	18.73	7	19.03	18.58	32	1,867	1.71%
2021/02/19	19	18.89	9.4	18.89	18.95	9.6	1,854	0.52%
2021/02/18	32	19.38	6	19.38	19.27	26	1,836	1.42%
2021/02/17	9.4	19.78	10	19.48	19.90	-0.6	1,809	-0.03%
2021/02/05	0	0.00	13	18.24	18.18	-13	1,787	-0.73%
2021/02/04	14	18.09	0	0.00	18.01	14	1,793	0.78%
2021/02/03	2	18.21	5	18.32	18.38	-3	1,797	-0.17%
2021/02/02	1	18.15	2	18.03	18.20	-1	1,802	-0.06%
2021/02/01	0	0.00	6	17.81	17.87	-6	1,862	-0.32%
2021/01/29	4	17.66	2	17.80	17.63	2	1,878	0.11%
2021/01/28	8	17.81	3	17.78	17.80	5	1,908	0.26%
2021/01/27	8	18.12	14	18.25	18.30	-6	1,912	-0.31%
2021/01/26	9	18.46	27	18.30	18.31	-18	1,920	-0.94%
2021/01/25	10	18.64	2	18.56	18.82	8	1,895	0.42%
2021/01/22	26	18.29	4	18.32	18.36	22	1,884	1.17%
2021/01/21	12	18.08	31	18.09	18.38	-19	1,882	-1.01%
2021/01/20	12	17.81	9	17.91	17.87	3	1,865	0.16%
2021/01/19	16	17.89	1	17.93	17.89	15	1,867	0.80%
2021/01/18	6	17.91	29	17.88	18.04	-23	1,884	-1.22%
2021/01/15	27	17.74	2	17.92	17.53	25	1,870	1.34%
2021/01/14	22	18.03	2	18.10	17.94	20	1,854	1.08%
2021/01/13	4	18.38	7	18.39	18.28	-3	1,858	-0.16%
2021/01/12	12	17.90	18	18.05	18.18	-6	1,852	-0.32%
2021/01/11	18	18.06	322	18.14	18.07	-304	1,839	-16.53%	大賣/鉅額交易
2021/01/08	40	18.20	2	18.22	18.14	38	1,826	2.08%
2021/01/07	20	18.00	6	18.17	18.14	14	1,831	0.76%
2021/01/06	50	17.85	0	0.00	17.80	50	1,820	2.75%
2021/01/05	90	17.57	0	0.00	17.62	90	1,804	4.99%
2021/01/04	50	17.32	14	17.15	17.33	36	1,792	2.01%
2020/12/31	45	16.69	11	16.65	16.65	34	1,763	1.93%
2020/12/30	2	16.40	12	16.28	16.40	-10	1,749	-0.57%
2020/12/29	10	16.10	6	16.17	16.13	4	1,737	0.23%
2020/12/28	25	16.23	7	16.22	16.24	18	1,748	1.03%
2020/12/25	4	15.92	8	16.04	16.08	-4	1,744	-0.23%
2020/12/24	2	15.95	1	15.95	15.99	1	1,745	0.06%
2020/12/23	2	15.88	3	16.00	15.99	-1	1,752	-0.06%
2020/12/22	4	16.05	23	16.07	16.00	-19	1,747	-1.09%
2020/12/21	0	0.00	14	15.90	16.00	-14	1,748	-0.80%
2020/12/18	6	15.78	3	15.79	15.76	3	1,736	0.17%
2020/12/17	0	0.00	4	15.76	15.86	-4	1,735	-0.23%
2020/12/16	5	15.67	4	15.73	15.71	1	1,749	0.06%
2020/12/15	2	15.52	4	15.59	15.58	-2	1,747	-0.11%
2020/12/14	3	15.49	0	0.00	15.54	3	1,753	0.17%
2020/12/11	7	15.61	1	15.59	15.48	6	1,767	0.34%
2020/12/10	3	15.65	16	15.67	15.74	-13	1,760	-0.74%
2020/12/09	8	15.89	0	0.00	15.83	8	1,754	0.46%
2020/12/08	14	15.94	3	16.02	15.98	11	1,735	0.63%
2020/12/07	3	15.98	2	16.04	16.04	1	1,765	0.06%
2020/12/04	11	15.94	6	16.00	16.00	5	1,777	0.28%
2020/12/03	4	16.00	2	16.10	16.02	2	1,816	0.11%
2020/12/02	2	15.98	6	16.04	16.03	-4	1,823	-0.22%
2020/12/01	2	15.72	14	15.89	15.96	-12	1,833	-0.65%
2020/11/30	22	15.79	39	15.79	15.80	-17	1,844	-0.92%
2020/11/27	5	15.57	4	15.62	15.60	1	1,852	0.05%
2020/11/26	13	15.53	2	15.54	15.56	11	1,859	0.59%
2020/11/25	16	15.77	2	15.93	15.68	14	1,884	0.74%
2020/11/24	15	15.91	2	16.10	15.80	13	1,898	0.68%
2020/11/23	9	15.90	8	15.91	15.99	1	1,897	0.05%
2020/11/19	4	15.57	10	15.72	15.75	-6	1,929	-0.31%
2020/11/18	11	15.63	4	15.68	15.65	7	1,945	0.36%
2020/11/17	2	15.66	1	15.65	15.65	1	1,938	0.05%
2020/11/16	3	15.67	4	15.73	15.74	-1	1,946	-0.05%
2020/11/13	2	15.43	2	15.53	15.50	0	1,936	0.00%
2020/11/12	2	15.62	4	15.66	15.63	-2	1,930	-0.10%
2020/11/11	4	15.78	1	15.81	15.75	3	1,944	0.15%
2020/11/10	6	16.02	2	15.96	16.00	4	1,939	0.21%
2020/11/09	0	0.00	25	16.12	16.24	-25	1,916	-1.30%
2020/11/06	5	15.60	5	15.59	15.60	0	1,886	0.00%
2020/11/05	0	0.00	4	15.66	15.63	-4	1,876	-0.21%
2020/11/04	2	15.24	4	15.11	15.26	-2	1,840	-0.11%
2020/11/03	4	15.10	0	0.00	15.14	4	1,833	0.22%
2020/11/02	4	14.91	2	14.98	14.97	2	1,835	0.11%
2020/10/30	0	0.00	12	14.98	14.93	-12	1,843	-0.65%
2020/10/29	3	14.76	11	14.88	14.98	-8	1,872	-0.43%
2020/10/28	1	14.76	2	14.72	14.83	-1	1,906	-0.05%
2020/10/27	2	14.49	6	14.63	14.63	-4	1,933	-0.21%
2020/10/26	5	14.52	2	14.35	14.62	3	1,938	0.15%
2020/10/23	4	14.83	0	0.00	14.80	4	1,924	0.21%
2020/10/22	2	14.88	0	0.00	14.89	2	1,934	0.10%
2020/10/21	0	0.00	8	15.03	14.95	-8	1,943	-0.41%
2020/10/20	1	14.91	0	0.00	14.91	1	1,945	0.05%
2020/10/19	9	14.89	7	14.97	14.85	2	1,976	0.10%
2020/10/16	6	14.88	3	14.94	14.83	3	1,999	0.15%
2020/10/14	3	14.91	0	0.00	14.89	3	2,036	0.15%
2020/10/13	1	14.90	5	14.85	14.92	-4	2,081	-0.19%
2020/10/12	0	0.00	7	14.46	14.79	-7	2,109	-0.33%
2020/10/08	0	0.00	1	14.17	14.17	-1	2,136	-0.05%
2020/10/07	2	14.16	0	0.00	14.18	2	2,181	0.09%
2020/10/06	2	14.10	5	14.19	14.19	-3	2,230	-0.13%
2020/10/05	3	14.06	2	14.17	14.08	1	2,264	0.04%
2020/09/30	2	14.07	6	14.11	14.03	-4	2,333	-0.17%
2020/09/28	2	13.96	0	0.00	13.97	2	2,425	0.08%
2020/09/25	0	0.00	0.6	13.86	13.93	-0.6	2,467	-0.03%
2020/09/24	5	14.01	1	13.94	13.96	4	2,493	0.16%
2020/09/23	6.2	14.08	6	14.18	14.18	0.2	2,494	0.01%
2020/09/22	2.2	14.14	2	14.24	14.24	0.2	2,533	0.01%
2020/09/21	3	14.30	4	14.37	14.21	-1	2,550	-0.04%
2020/09/18	3	14.17	6	14.23	14.34	-3	2,549	-0.12%
2020/09/17	4.2	14.01	1	14.05	14.05	3.2	2,567	0.13%
2020/09/16	4	14.24	2	14.32	14.23	2	2,601	0.08%
2020/09/15	1	14.35	0	0.00	14.34	1	2,603	0.04%
2020/09/14	1	14.16	2	14.19	14.12	-1	2,631	-0.04%
2020/09/11	0	0.00	2	13.97	13.96	-2	2,649	-0.08%
2020/09/10	3	14.01	6	14.11	14.07	-3	2,655	-0.11%
2020/09/09	3	13.99	1	13.94	14.05	2	2,639	0.08%
2020/09/08	1	14.32	1	14.29	14.32	0	2,630	0.00%
2020/09/07	4	14.72	2	14.87	14.68	2	2,608	0.08%
2020/09/04	5	14.73	1	14.75	14.75	4	2,621	0.15%
2020/09/03	0	0.00	1	15.09	15.12	-1	2,610	-0.04%
2020/09/02	1	15.12	1	14.98	15.16	0	2,618	0.00%
2020/09/01	1	15.07	0	0.00	15.07	1	2,634	0.04%
2020/08/31	0	0.00	4	15.14	15.12	-4	2,651	-0.15%
2020/08/28	0	0.00	2	14.64	14.84	-2	2,613	-0.08%
2020/08/27	1	14.60	0	0.00	14.62	1	2,610	0.04%
2020/08/26	2	14.54	1	14.47	14.57	1	2,616	0.04%
2020/08/25	0	0.00	2	14.75	14.64	-2	2,642	-0.08%
2020/08/24	1	14.60	0	0.00	14.60	1	2,640	0.04%
2020/08/21	1	14.44	0	0.00	14.43	1	2,634	0.04%
2020/08/20	3	14.28	14	14.15	14.16	-11	2,623	-0.42%
2020/08/19	0	0.00	1	14.45	14.54	-1	2,617	-0.04%
2020/08/18	1	14.64	1	14.59	14.60	0	2,618	0.00%
2020/08/17	1	14.60	6	14.43	14.65	-5	2,624	-0.19%
2020/08/14	2	14.21	2	14.14	14.21	0	2,615	0.00%
2020/08/13	2	14.13	2	14.15	14.14	0	2,645	0.00%
2020/08/12	11	14.00	3	14.05	13.87	8	2,651	0.30%
2020/08/11	1	14.49	3	14.51	14.52	-2	2,648	-0.08%
2020/08/10	2	14.34	1	14.33	14.34	1	2,647	0.04%
2020/08/07	4	14.36	4	14.47	14.15	0	2,645	0.00%
2020/08/06	5	14.60	2	14.59	14.56	3	2,630	0.11%
2020/08/05	2	14.69	3	14.75	14.75	-1	2,616	-0.04%
2020/08/04	3	14.77	2	14.74	14.66	1	2,625	0.04%
2020/08/03	1	14.60	0	0.00	14.71	1	2,606	0.04%
2020/07/31	0	0.00	1	14.30	14.39	-1	2,575	-0.04%
2020/07/30	7	14.36	8	14.32	14.27	-1	2,599	-0.04%
2020/07/29	3	14.16	6	13.96	14.22	-3	2,603	-0.12%
2020/07/28	6	13.92	5	13.91	13.87	1	2,606	0.04%
2020/07/27	2	13.76	0	0.00	13.76	2	2,600	0.08%
2020/07/24	14	13.85	3	14.06	13.85	11	2,586	0.43%
2020/07/23	10	14.29	5	14.34	14.36	5	2,586	0.19%
2020/07/22	7	14.48	1	14.52	14.53	6	2,555	0.23%
2020/07/21	3	14.21	1	14.31	14.20	2	2,528	0.08%
2020/07/20	4	14.01	3	13.97	14.15	1	2,515	0.04%
2020/07/17	7	13.87	6	13.73	13.69	1	2,481	0.04%
2020/07/16	0	0.00	5	14.22	13.97	-5	2,441	-0.20%
2020/07/15	2	14.60	1	14.45	14.62	1	2,397	0.04%
2020/07/14	1	14.44	20	14.50	14.44	-19	2,373	-0.80%
2020/07/13	1	14.66	100	14.68	14.74	-99	2,345	-4.22%
2020/07/10	0	0.00	2	14.35	14.33	-2	2,315	-0.09%
2020/07/09	2	14.19	6	14.19	14.40	-4	2,280	-0.18%
2020/07/08	9	13.82	0	0.00	13.83	9	2,206	0.41%
2020/07/07	0	0.00	3	13.94	14.03	-3	2,175	-0.14%
2020/07/06	5	13.29	0	0.00	13.36	5	2,114	0.24%
2020/07/03	1	12.88	0	0.00	12.87	1	2,068	0.05%
2020/07/02	2	12.77	0	0.00	12.76	2	2,043	0.10%
2020/07/01	1	12.72	0	0.00	12.63	1	2,041	0.05%
2020/06/30	1	12.40	1	12.35	12.44	0	2,000	0.00%
2020/06/29	1	12.15	4	12.16	12.17	-3	1,986	-0.15%
2020/06/24	6	12.28	1	12.33	12.22	5	1,981	0.25%
2020/06/19	0	0.00	1	12.04	12.09	-1	1,950	-0.05%
2020/06/17	0	0.00	1	11.69	11.70	-1	1,921	-0.05%
2020/06/12	0	0.00	1	11.66	11.66	-1	1,963	-0.05%
2020/06/08	0	0.00	1	11.77	11.67	-1	2,015	-0.05%
2020/06/05	0	0.00	2	11.53	11.51	-2	1,997	-0.10%
2020/06/04	2	11.56	0	0.00	11.52	2	2,001	0.10%
2020/06/02	0	0.00	2	11.45	11.48	-2	2,027	-0.10%
2020/06/01	0	0.00	2	11.32	11.44	-2	2,063	-0.10%
2020/05/29	3	10.96	3	10.99	11.00	0	2,034	0.00%
2020/05/28	3	10.96	1	10.86	10.93	2	2,061	0.10%
2020/05/26	0	0.00	1	11.07	11.10	-1	2,123	-0.05%
2020/05/25	2	10.92	1	10.96	10.96	1	2,156	0.05%
2020/05/22	2	11.05	0	0.00	10.98	2	2,256	0.09%
2020/05/20	0	0.00	2	11.44	11.40	-2	2,379	-0.08%
2020/05/19	2	11.39	0	0.00	11.39	2	2,388	0.08%
2020/05/18	1	11.28	1	11.36	11.36	0	2,417	0.00%
2020/05/14	0	0.00	1	11.36	11.32	-1	2,436	-0.04%
2020/05/13	0	0.00	1	11.30	11.37	-1	2,447	-0.04%
2020/05/12	3	11.33	2	11.35	11.34	1	2,461	0.04%
2020/05/08	0	0.00	4	11.35	11.46	-4	2,474	-0.16%
2020/05/07	3	11.20	0	0.00	11.18	3	2,551	0.12%
2020/05/06	0	0.00	11	10.90	11.14	-11	2,594	-0.42%
2020/05/05	3	10.66	4	10.66	10.69	-1	2,596	-0.04%
2020/05/04	11	10.70	2	10.66	10.66	9	2,633	0.34%
2020/04/30	0	0.00	1	11.06	11.15	-1	2,677	-0.04%
2020/04/29	1	11.03	0	0.00	11.02	1	2,772	0.04%
2020/04/28	2	10.92	3	10.99	11.01	-1	2,800	-0.04%
2020/04/23	0	0.00	1	10.96	10.96	-1	2,921	-0.03%
2020/04/22	1	10.85	4	10.70	10.85	-3	2,929	-0.10%
2020/04/21	2	10.74	0	0.00	10.70	2	2,946	0.07%
2020/04/17	0	0.00	2	10.95	10.98	-2	3,000	-0.07%
2020/04/16	1	10.82	0	0.00	10.82	1	2,996	0.03%
2020/04/14	0	0.00	1	10.89	10.88	-1	3,016	-0.03%
2020/04/13	2	10.73	1.3	10.76	10.71	0.8	3,028	0.02%
2020/04/10	1	10.89	1	10.85	10.80	0	3,067	0.00%
2020/04/09	0	0.00	1	10.88	10.81	-1	3,081	-0.03%
2020/04/08	2	10.84	0	0.00	10.84	2	3,126	0.06%
2020/04/06	0	0.00	2	10.63	10.70	-2	3,161	-0.06%
2020/04/01	1	10.39	4	10.56	10.57	-3	3,175	-0.09%
2020/03/31	4	10.48	1	10.52	10.47	3	3,176	0.09%
2020/03/30	3	10.31	1	10.35	10.39	2	3,170	0.06%
2020/03/27	1	10.62	0	0.00	10.61	1	3,172	0.03%
2020/03/18	1	10.77	0	0.00	10.71	1	3,163	0.03%
2020/03/17	0	0.00	13	10.38	10.64	-13	3,135	-0.41%
2020/03/13	13	11.16	0	0.00	11.48	13	3,079	0.42%
2020/03/12	0	0.00	3	11.72	11.46	-3	3,063	-0.10%
2020/03/10	2	11.74	14	11.66	11.98	-12	3,066	-0.39%
2020/03/09	4	11.87	26	11.94	11.68	-22	3,042	-0.72%
2020/03/06	1	12.21	3	12.26	12.19	-2	3,013	-0.07%
2020/03/05	3	12.29	2	12.24	12.29	1	2,996	0.03%
2020/03/02	5	11.72	0	0.00	11.91	5	2,916	0.17%
2020/02/27	6	12.04	3	12.12	12.11	3	2,895	0.10%
2020/02/26	5	12.21	20	12.21	12.23	-15	2,867	-0.52%
2020/02/25	2	12.11	113	12.08	12.20	-111	2,860	-3.88%	大賣/鉅額交易
2020/02/24	1.3	12.13	27	12.06	12.23	-25.8	2,761	-0.93%
2020/02/21	5	12.12	13	12.12	12.19	-8	2,715	-0.29%
2020/02/20	4	11.81	2	11.95	11.97	2	2,637	0.08%
2020/02/19	5	11.79	3	11.73	11.81	2	2,609	0.08%
2020/02/18	3	11.67	3	11.65	11.62	0	2,586	0.00%
2020/02/17	13	11.59	12	11.60	11.66	1	2,577	0.04%
2020/02/14	5	11.50	2	11.50	11.48	3	2,547	0.12%
2020/02/13	6	11.44	22	11.39	11.36	-16	2,544	-0.63%
2020/02/12	4	11.42	3	11.41	11.42	1	2,553	0.04%
2020/02/11	6	11.34	0	0.00	11.35	6	2,554	0.23%
2020/02/10	2	11.13	50	11.05	11.14	-48	2,539	-1.89%
2020/02/07	4	10.98	1	11.03	11.05	3	2,494	0.12%
2020/02/06	2	10.89	11	11.01	11.10	-9	2,472	-0.36%
2020/02/05	10	10.96	42	10.81	10.91	-32	2,440	-1.31%
2020/02/04	5	10.52	2	10.58	10.66	3	2,422	0.12%
2020/02/03	9	10.03	13	10.44	10.48	-4	2,366	-0.17%
2020/01/31	1	10.57	0	0.00	10.56	1	2,267	0.04%
2020/01/30	22	10.60	0	0.00	10.53	22	2,257	0.97%
2020/01/20	8	11.87	19	11.92	11.95	-11	2,191	-0.50%
2020/01/17	10	11.83	1	11.81	11.81	9	2,165	0.42%
2020/01/16	0	0.00	5	11.78	11.77	-5	2,152	-0.23%
2020/01/15	3	11.76	2	11.77	11.70	1	2,149	0.05%
2020/01/14	7	11.89	2	11.91	11.90	5	2,128	0.23%
2020/01/13	13	11.82	6	11.80	11.84	7	2,106	0.33%
2020/01/10	0	0.00	3	11.75	11.70	-3	2,076	-0.14%
2020/01/09	11	11.67	6	11.62	11.69	5	2,066	0.24%
2020/01/08	5	11.55	4	11.55	11.53	1	2,059	0.05%
2020/01/07	1	11.51	0	0.00	11.56	1	2,043	0.05%
2020/01/06	0	0.00	1	11.55	11.54	-1	2,047	-0.05%
2020/01/03	0	0.00	1	11.55	11.44	-1	2,021	-0.05%
2020/01/02	2	11.46	14	11.38	11.46	-12	2,008	-0.60%
2019/12/31	4	11.16	5	11.19	11.16	-1	1,969	-0.05%
2019/12/30	1	11.00	5	11.15	11.16	-4	1,956	-0.20%
2019/12/27	0	0.00	12	11.14	11.09	-12	1,934	-0.62%
2019/12/26	0	0.00	1	11.04	11.02	-1	1,914	-0.05%
2019/12/25	0	0.00	3	10.93	10.98	-3	1,900	-0.16%
2019/12/24	5	10.88	4	10.92	10.90	1	1,906	0.05%
2019/12/23	3	10.98	101	11.05	10.94	-98	1,913	-5.12%	大賣/
2019/12/20	11	11.06	11	11.10	11.06	0	1,907	0.00%
2019/12/19	1	11.05	1	11.04	11.03	0	1,906	0.00%
2019/12/18	22	11.07	33	11.10	11.09	-11	1,904	-0.58%
2019/12/17	2	11.03	6	11.06	11.12	-4	1,890	-0.21%
2019/12/16	0	0.00	24	10.87	10.91	-24	1,861	-1.29%
2019/12/13	4	10.87	10	10.83	10.88	-6	1,862	-0.32%
2019/12/12	7	10.70	2	10.69	10.68	5	1,852	0.27%
2019/12/11	104	10.76	0	0.00	10.74	104	1,858	5.59%	大買/鉅額交易
2019/12/10	1	10.73	0	0.00	10.75	1	1,872	0.05%
2019/12/06	0	0.00	2	10.71	10.71	-2	1,878	-0.11%
2019/12/05	1	10.60	0	0.00	10.62	1	1,892	0.05%
2019/12/04	0	0.00	7	10.48	10.52	-7	1,883	-0.37%
2019/12/03	8	10.49	1	10.49	10.49	7	1,911	0.37%
2019/12/02	0	0.00	1	10.52	10.51	-1	1,924	-0.05%
2019/11/29	1	10.46	0	0.00	10.41	1	1,948	0.05%
2019/11/27	1	10.68	0	0.00	10.67	1	1,954	0.05%
2019/11/26	3	10.63	3	10.63	10.66	0	1,953	0.00%
2019/11/25	3	10.48	8	10.58	10.55	-5	1,949	-0.26%
2019/11/22	37	10.64	0	0.00	10.60	37	1,942	1.91%
2019/11/19	1	10.86	0	0.00	10.87	1	1,905	0.05%
2019/11/18	1	10.73	1	10.77	10.80	0	1,908	0.00%
2019/11/15	1	10.82	0	0.00	10.81	1	1,906	0.05%
2019/11/14	6	10.79	0	0.00	10.81	6	1,897	0.32%
2019/11/13	0	0.00	3	10.74	10.74	-3	1,911	-0.16%
2019/11/12	1	10.69	3	10.74	10.74	-2	1,908	-0.10%
2019/11/11	4	10.85	12	10.81	10.79	-8	1,903	-0.42%
2019/11/08	20	11.10	3	11.05	11.08	17	1,885	0.90%
2019/11/07	3	10.94	1	11.00	10.93	2	1,878	0.11%
2019/11/06	0	0.00	2	11.04	11.01	-2	1,873	-0.11%
2019/11/05	4	10.98	11	11.01	11.03	-7	1,839	-0.38%
2019/11/04	2	10.91	3	10.90	10.91	-1	1,843	-0.05%
2019/11/01	1	10.54	9	10.72	10.81	-8	1,833	-0.44%
2019/10/31	1	10.57	3	10.61	10.57	-2	1,823	-0.11%
2019/10/30	4	10.59	2	10.56	10.55	2	1,829	0.11%
2019/10/29	3	10.66	1	10.67	10.66	2	1,833	0.11%
2019/10/28	0	0.00	6	10.61	10.64	-6	1,846	-0.33%
2019/10/25	1	10.39	14	10.43	10.45	-13	1,813	-0.72%
2019/10/24	8	10.41	1	10.47	10.40	7	1,823	0.38%
2019/10/23	2	10.44	9	10.45	10.43	-7	1,828	-0.38%
2019/10/22	6	10.41	15	10.40	10.40	-9	1,830	-0.49%
2019/10/21	3.5	10.35	6	10.40	10.39	-2.5	1,832	-0.14%
2019/10/18	4.5	10.41	2	10.49	10.40	2.5	1,835	0.14%
2019/10/17	2	10.44	0	0.00	10.44	2	1,837	0.11%
2019/10/16	3	10.47	0	0.00	10.45	3	1,841	0.16%
2019/10/15	4	10.51	0	0.00	10.50	4	1,832	0.22%
2019/10/14	2	10.58	71	10.48	10.58	-69	1,833	-3.76%
2019/10/09	33	10.18	1	10.23	10.19	32	1,826	1.75%
2019/10/08	3	10.26	17	10.32	10.35	-14	1,819	-0.77%
2019/10/07	1	10.20	2	10.19	10.18	-1	1,821	-0.05%
2019/10/04	20	10.21	2	10.24	10.22	18	1,818	0.99%
2019/10/03	14	10.21	19	10.21	10.20	-5	1,828	-0.27%
2019/10/02	3	10.26	1	10.29	10.27	2	1,846	0.11%
2019/10/01	21	10.31	0	0.00	10.32	21	1,851	1.13%
2019/09/27	3	10.36	6	10.38	10.37	-3	1,867	-0.16%
2019/09/26	5	10.47	1	10.41	10.39	4	1,868	0.21%
2019/09/25	1	10.53	0	0.00	10.51	1	1,873	0.05%
2019/09/24	0	0.00	1	10.55	10.62	-1	1,915	-0.05%
2019/09/23	7	10.52	0	0.00	10.49	7	1,915	0.37%
2019/09/19	0	0.00	1	10.58	10.56	-1	1,921	-0.05%
2019/09/18	1	10.58	0	0.00	10.58	1	1,920	0.05%
2019/09/17	3	10.62	0	0.00	10.56	3	1,913	0.16%
2019/09/16	2	10.72	2	10.79	10.72	0	1,927	0.00%
2019/09/12	3	10.73	3	10.73	10.74	0	1,951	0.00%
2019/09/11	1	10.80	0	0.00	10.75	1	1,969	0.05%
2019/09/09	2	10.77	2	10.81	10.78	0	1,968	0.00%
2019/09/06	1	10.67	10	10.66	10.67	-9	1,942	-0.46%
2019/09/05	1	10.72	0	0.00	10.75	1	1,930	0.05%
2019/09/04	0	0.00	10	10.53	10.53	-10	1,902	-0.53%
2019/09/02	22	10.46	3	10.34	10.46	19	1,901	1.00%
2019/08/30	20	10.38	0	0.00	10.39	20	1,904	1.05%
2019/08/29	0	0.00	10	10.32	10.34	-10	1,894	-0.53%
2019/08/27	3	10.34	0	0.00	10.35	3	1,898	0.16%
2019/08/26	3	10.12	62	10.11	10.17	-59	1,897	-3.11%
2019/08/23	0	0.00	1	10.36	10.33	-1	1,885	-0.05%
2019/08/22	16	10.31	0	0.00	10.28	16	1,884	0.85%
2019/08/20	0	0.00	19	10.37	10.39	-19	1,914	-0.99%
2019/08/19	0	0.00	33	10.25	10.34	-33	1,925	-1.71%
2019/08/16	0	0.00	3	10.19	10.19	-3	1,939	-0.15%
2019/08/15	9	9.85	6	9.95	9.98	3	1,922	0.16%
2019/08/14	1	10.00	18	10.01	10.00	-17	1,930	-0.88%
2019/08/13	2	9.89	3	9.92	9.89	-1	1,930	-0.05%
2019/08/12	2	9.80	2	9.89	9.87	0	1,926	0.00%
2019/08/08	0	0.00	5	9.93	9.94	-5	1,943	-0.26%
2019/08/07	8	9.92	2	9.93	9.89	6	1,980	0.30%
2019/08/06	33	9.83	14	9.87	9.89	19	1,995	0.95%
2019/08/05	20	10.13	23	10.17	10.15	-3	1,991	-0.15%
2019/08/02	13	10.21	2	10.23	10.21	11	2,021	0.54%
2019/08/01	24	10.46	2	10.43	10.43	22	2,032	1.08%
2019/07/31	0	0.00	5	10.54	10.56	-5	2,046	-0.24%
2019/07/30	0	0.00	42	10.64	10.67	-42	2,102	-2.00%
2019/07/29	3	10.55	0	0.00	10.55	3	2,187	0.14%
2019/07/26	9	10.55	12	10.52	10.55	-3	2,188	-0.14%
2019/07/25	0	0.00	4	10.50	10.51	-4	2,174	-0.18%
2019/07/24	0	0.00	7	10.41	10.45	-7	2,199	-0.32%
2019/07/23	10	10.31	0	0.00	10.33	10	2,215	0.45%
2019/07/22	18	10.34	4	10.46	10.38	14	2,270	0.62%
2019/07/19	0	0.00	1	10.43	10.42	-1	2,286	-0.04%
2019/07/18	2	10.35	1	10.35	10.32	1	2,310	0.04%
2019/07/15	3	10.33	4	10.42	10.46	-1	2,399	-0.04%
2019/07/12	36	10.37	3	10.39	10.40	33	2,403	1.37%
2019/07/11	10	10.40	2	10.44	10.35	8	2,449	0.33%
2019/07/10	1	10.37	0	0.00	10.36	1	2,482	0.04%
2019/07/08	1	10.32	0	0.00	10.32	1	2,528	0.04%
2019/07/05	0	0.00	1	10.44	10.54	-1	2,550	-0.04%
2019/07/01	1	10.58	3	10.38	10.58	-2	2,696	-0.07%
2019/06/28	1	10.13	0	0.00	10.12	1	2,706	0.04%
2019/06/27	1	10.10	0	0.00	10.20	1	2,806	0.04%
2019/06/26	0	0.00	104	10.04	10.06	-104	2,874	-3.62%	大賣/鉅額交易
2019/06/25	28	10.01	0	0.00	9.96	28	2,887	0.97%
2019/06/24	4	10.11	3	10.15	10.12	1	2,905	0.03%
2019/06/21	6	10.14	4	10.18	10.13	2	2,940	0.07%
2019/06/20	13	9.91	0	0.00	10.11	13	2,953	0.44%
2019/06/19	64	10.00	2	9.99	9.99	62	2,940	2.11%
2019/06/18	2	9.78	1	9.82	9.78	1	2,954	0.03%
2019/06/17	1	9.79	0	0.00	9.80	1	2,991	0.03%
2019/06/14	1	9.93	1	9.91	9.91	0	3,014	0.00%
2019/06/11	0	0.00	8	9.75	9.92	-8	3,130	-0.26%
2019/06/10	5	9.59	1	9.65	9.64	4	3,140	0.13%
2019/06/06	3	9.63	1	9.73	9.58	2	3,231	0.06%
2019/06/05	1	9.68	12	9.75	9.72	-11	3,273	-0.34%
2019/06/04	5	9.69	30	9.75	9.70	-25	3,499	-0.71%
2019/06/03	0	0.00	4	9.90	9.83	-4	3,613	-0.11%
2019/05/31	0	0.00	8	9.90	9.89	-8	3,673	-0.22%
2019/05/30	3	9.80	0	0.00	9.82	3	3,717	0.08%
2019/05/29	9	9.86	0	0.00	9.92	9	3,852	0.23%
2019/05/28	0	0.00	42	9.85	9.94	-42	3,901	-1.08%
2019/05/27	6	9.61	24	9.69	9.76	-18	3,985	-0.45%
2019/05/24	60	9.69	54	9.74	9.69	6	4,122	0.15%
2019/05/23	4	9.72	0	0.00	9.72	4	4,140	0.10%
2019/05/21	9	9.73	3	9.96	9.93	6	4,233	0.14%
2019/05/20	29	9.77	20	9.91	9.76	9	4,293	0.21%
2019/05/17	20	10.00	5	10.14	9.96	15	4,335	0.35%
2019/05/16	8	10.08	20	10.08	10.08	-12	4,385	-0.27%
2019/05/14	6	9.65	7	9.85	9.92	-1	4,445	-0.02%
2019/05/13	9	9.84	17	9.87	9.84	-8	4,480	-0.18%
2019/05/10	14	9.81	47	9.85	9.90	-33	4,554	-0.72%
2019/05/09	44	9.79	10	9.84	9.78	34	4,542	0.75%
2019/05/08	16	9.95	29	9.92	10.01	-13	4,517	-0.29%
2019/05/07	41	9.98	43	10.01	9.97	-2	4,526	-0.04%
2019/05/06	97	9.99	51	9.99	9.89	46	4,485	1.03%
2019/05/03	15	10.62	3	10.66	10.70	12	4,376	0.27%
2019/05/02	2	10.66	0	0.00	10.67	2	4,375	0.05%
2019/04/30	18	10.67	13	10.67	10.70	5	4,385	0.11%
2019/04/29	32	10.73	11	10.76	10.81	21	4,369	0.48%
2019/04/26	13	10.82	3	10.83	10.85	10	4,349	0.23%
2019/04/24	5	11.03	2	11.03	11.13	3	4,319	0.07%
2019/04/23	3	11.08	2	11.11	11.13	1	4,301	0.02%
2019/04/22	3	11.20	5	11.20	11.16	-2	4,268	-0.05%
2019/04/19	4	11.20	3	11.19	11.23	1	4,223	0.02%
2019/04/18	3	11.22	2	11.23	11.22	1	4,220	0.02%
2019/04/17	2	11.20	2	11.22	11.25	0	4,225	0.00%
2019/04/16	38	11.02	11	10.93	11.13	27	4,186	0.64%
2019/04/15	3	11.13	3	11.18	11.14	0	4,162	0.00%
2019/04/12	4	10.98	2	11.02	10.99	2	4,166	0.05%
2019/04/11	3	11.13	7	11.27	11.05	-4	4,155	-0.10%
2019/04/10	0	0.00	42	11.33	11.31	-42	4,133	-1.02%
2019/04/09	0	0.00	35	11.19	11.26	-35	4,134	-0.85%
2019/04/08	2	11.11	209	11.35	11.08	-207	4,079	-5.07%	大賣/鉅額交易
2019/04/03	3	11.03	2	11.00	11.04	1	4,034	0.02%
2019/04/02	0	0.00	3	11.15	11.07	-3	4,048	-0.07%
2019/04/01	30	10.87	52	10.78	11.04	-22	4,024	-0.55%
2019/03/29	1	10.25	210	10.57	10.62	-209	3,928	-5.32%	大賣/鉅額交易
2019/03/28	17	10.27	38	10.27	10.29	-21	3,878	-0.54%
2019/03/27	18	10.26	13	10.29	10.29	5	3,885	0.13%
2019/03/26	28	10.34	13	10.37	10.30	15	3,887	0.39%
2019/03/25	14	10.36	54	10.34	10.39	-40	3,871	-1.03%
2019/03/22	15	10.45	5	10.45	10.47	10	3,872	0.26%
2019/03/21	2	10.52	6	10.56	10.58	-4	3,862	-0.10%
2019/03/20	10	10.49	0	0.00	10.41	10	3,831	0.26%
2019/03/19	0	0.00	30	10.61	10.58	-30	3,811	-0.79%
2019/03/18	5	10.32	47	10.43	10.50	-42	3,781	-1.11%
2019/03/15	11	10.31	30	10.22	10.27	-19	3,776	-0.50%
2019/03/14	48	10.20	23	10.22	10.14	25	3,736	0.67%
2019/03/13	29	10.38	0	0.00	10.32	29	3,742	0.77%
2019/03/12	39	10.50	56	10.54	10.57	-17	3,737	-0.45%
2019/03/11	30	10.17	99	10.13	10.25	-69	3,678	-1.88%
2019/03/08	96	10.06	126	10.23	10.18	-30	3,695	-0.81%	大賣/
2019/03/07	119	10.39	24	10.33	10.31	95	3,488	2.72%	大買/
2019/03/06	1	10.49	241	10.55	10.47	-240	3,389	-7.08%	大賣/鉅額交易
2019/03/05	10	10.40	47	10.38	10.40	-37	3,382	-1.09%
2019/03/04	10	10.29	440	10.29	10.50	-430	3,342	-12.87%	大賣/鉅額交易
2019/02/27	43	10.00	12	10.03	10.05	31	3,231	0.96%
2019/02/26	22	9.94	45	10.04	10.05	-23	3,203	-0.72%
2019/02/25	25	9.74	119	9.82	9.97	-94	3,102	-3.03%	大賣/
2019/02/22	24	9.25	43	9.27	9.32	-19	2,999	-0.63%
2019/02/21	7	9.28	110	9.39	9.46	-103	2,995	-3.44%	大賣/鉅額交易
2019/02/20	18	9.23	72	9.28	9.20	-54	2,947	-1.83%
2019/02/19	54	9.24	137	9.13	9.09	-83	2,945	-2.82%	大賣/
2019/02/18	14	8.98	33	9.05	9.09	-19	2,898	-0.66%
2019/02/15	15	8.90	5	8.95	8.87	10	2,872	0.35%
2019/02/14	15	8.96	13	8.97	8.96	2	2,865	0.07%
2019/02/13	85	8.80	91	8.83	8.89	-6	2,851	-0.21%
2019/02/12	21	8.68	97	8.68	8.69	-76	2,796	-2.72%
2019/02/11	3	8.26	104	8.53	8.57	-101	2,751	-3.67%	大賣/鉅額交易
2019/01/30	3	8.24	8	8.26	8.24	-5	2,679	-0.19%
2019/01/29	15	8.14	12	8.20	8.21	3	2,686	0.11%
2019/01/28	2	8.21	140	8.27	8.25	-138	2,708	-5.09%	大賣/鉅額交易
2019/01/25	1	8.13	20	8.18	8.23	-19	2,751	-0.69%
2019/01/24	3	8.05	11	8.10	8.11	-8	2,761	-0.29%
2019/01/23	14	8.03	12	8.03	8.05	2	2,781	0.07%
2019/01/22	17	8.08	0	0.00	8.03	17	2,831	0.60%
2019/01/21	0	0.00	28	8.16	8.14	-28	2,916	-0.96%
2019/01/18	3	8.08	153	8.07	8.08	-150	2,949	-5.08%	大賣/鉅額交易
2019/01/17	7	8.04	12	8.06	8.05	-5	2,969	-0.17%
2019/01/16	6	8.02	35	8.06	8.04	-29	2,989	-0.97%
2019/01/15	1	7.91	93	7.98	8.01	-92	2,999	-3.07%
2019/01/14	13	7.94	2	7.96	7.93	11	3,081	0.36%
2019/01/11	13	7.93	9	7.97	7.97	4	3,117	0.13%
2019/01/10	6	7.91	3	7.92	7.92	3	3,151	0.10%
2019/01/09	7	7.86	20	7.91	7.96	-13	3,234	-0.40%
2019/01/08	3	7.74	8	7.79	7.79	-5	3,259	-0.15%
2019/01/07	10	7.73	8	7.76	7.77	2	3,269	0.06%
2019/01/04	7	7.47	25	7.59	7.67	-18	3,317	-0.54%
2019/01/03	21	7.51	6	7.55	7.50	15	3,358	0.45%
2019/01/02	91	7.55	6	7.58	7.52	85	3,363	2.53%