富邦深100 (00639)-新光-台中券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
9.44
漲跌
▼0.06
漲幅
-0.63%
成交量
1,347張
產業
上市
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	1	9.44	0	0.00	9.44	1	903	0.11%
2024/08/28	8	9.37	0	0.00	9.36	8	811	0.99%
2024/08/20	0.5	9.53	3	9.59	9.56	-2.5	785	-0.32%
2024/08/19	0.5	9.70	0	0.00	9.68	0.5	781	0.07%
2024/08/09	0	0.00	3	9.82	9.79	-3	802	-0.37%
2024/08/05	1	10.04	5	10.06	9.89	-4	761	-0.53%
2024/08/02	0	0.00	11	9.97	9.95	-11	749	-1.47%
2024/07/30	16	9.80	0	0.00	9.79	16	749	2.14%
2024/07/17	1	10.26	0	0.00	10.21	1	671	0.15%
2024/07/10	1	10.07	1	10.04	10.00	0	673	0.00%
2024/07/03	0	0.00	1	10.15	10.15	-1	648	-0.15%
2024/07/01	0	0.00	1	10.04	10.12	-1	633	-0.16%
2024/06/27	1	10.29	0	0.00	10.22	1	643	0.16%
2024/06/26	0	0.00	27	10.19	10.21	-27	649	-4.16%
2024/06/24	0	0.00	6	10.23	10.29	-6	643	-0.93%
2024/06/21	0	0.00	44	10.27	10.28	-44	640	-6.87%
2024/06/20	50	10.45	0	0.00	10.36	50	636	7.86%
2024/06/19	1	10.56	0	0.00	10.44	1	634	0.16%
2024/06/14	12	10.40	0	0.00	10.49	12	627	1.91%
2024/06/07	0	0.00	1	10.50	10.49	-1	643	-0.16%
2024/05/20	0	0.00	1	11.10	10.99	-1	854	-0.12%
2024/05/13	0	0.00	0.1	11.34	10.99	-0.1	958	-0.01%
2024/05/10	1	11.02	5	11.02	11.03	-4	979	-0.41%
2024/05/06	5	11.07	14.5	11.09	11.06	-9.5	1,034	-0.92%
2024/05/03	1	11.07	0	0.00	11.04	1	1,051	0.10%
2024/04/25	1	10.45	0	0.00	10.47	1	1,107	0.09%
2024/04/22	0	0.00	20	10.49	10.51	-20	1,167	-1.71%
2024/04/19	1	10.63	0	0.00	10.49	1	1,171	0.09%
2024/04/18	0	0.00	31	10.58	10.65	-31	1,167	-2.66%
2024/04/17	0	0.00	14	10.54	10.49	-14	1,165	-1.20%
2024/04/02	4	10.74	0	0.00	10.71	4	1,218	0.33%
2024/04/01	1	10.72	0.5	10.75	10.74	0.5	1,213	0.04%
2024/03/28	19	10.53	0	0.00	10.53	19	1,206	1.58%
2024/03/27	28	10.49	0	0.00	10.47	28	1,210	2.31%
2024/03/26	21	10.52	0	0.00	10.52	21	1,261	1.67%
2024/03/25	3	10.55	5	10.63	10.61	-2	1,273	-0.16%
2024/03/15	0	0.00	0.5	10.41	10.40	-0.5	1,378	-0.04%
2024/03/13	0	0.00	0.5	10.54	10.56	-0.5	1,374	-0.03%
2024/03/11	0	0.00	1	10.26	10.43	-1	1,354	-0.07%
2024/03/08	5	10.15	11.8	10.18	10.19	-6.8	1,346	-0.50%
2024/03/07	0	0.00	1	10.24	10.24	-1	1,335	-0.07%
2024/03/05	0	0.00	0.1	10.35	10.34	-0.1	1,308	-0.01%
2024/03/04	0	0.00	12	10.34	10.30	-12	1,304	-0.92%
2024/03/01	0.1	10.29	2	10.30	10.27	-1.9	1,287	-0.15%
2024/02/27	5	9.97	0	0.00	10.09	5	1,267	0.39%
2024/02/23	10	10.01	0.9	9.98	9.97	9.2	1,245	0.73%
2024/02/22	0	0.00	2	10.01	10.04	-2	1,224	-0.16%
2024/02/21	1	10.02	3	9.95	10.17	-2	1,205	-0.17%
2024/02/20	0	0.00	1.1	9.67	9.65	-1.1	1,111	-0.09%
2024/02/16	2	9.68	2.8	9.68	9.71	-0.8	1,075	-0.07%
2024/02/01	0.6	9.10	0	0.00	9.24	0.6	938	0.06%
2024/01/31	1	9.12	0	0.00	9.15	1	926	0.11%
2024/01/26	0	0.00	12	9.54	9.54	-12	864	-1.39%
2024/01/25	10	9.69	0	0.00	9.70	10	838	1.19%
2024/01/24	1	9.41	1.7	9.37	9.35	-0.7	811	-0.09%
2024/01/22	0	0.00	2	9.56	9.52	-2	786	-0.25%
2024/01/19	0	0.00	1.1	9.57	9.55	-1.1	775	-0.14%
2024/01/18	0.5	9.44	0	0.00	9.40	0.5	763	0.07%
2024/01/09	0	0.00	1	9.60	9.56	-1	711	-0.14%
2024/01/08	1.5	9.62	0.6	9.62	9.60	0.9	708	0.13%
2024/01/05	0	0.00	1.6	9.81	9.80	-1.6	686	-0.23%
2024/01/03	0	0.00	1.2	9.92	9.92	-1.2	677	-0.18%
2023/12/29	0	0.00	1	10.18	10.14	-1	658	-0.15%
2023/12/28	0	0.00	2	9.97	10.00	-2	640	-0.31%
2023/12/27	0	0.00	4.3	9.74	9.74	-4.3	616	-0.70%
2023/12/22	18	9.88	0	0.00	9.90	18	605	2.97%
2023/12/19	0.5	9.91	0	0.00	9.87	0.5	547	0.09%
2023/12/18	1.1	9.97	1	9.99	9.97	0.1	496	0.02%
2023/12/15	0	0.00	1	10.11	10.04	-1	478	-0.21%
2023/12/14	0	0.00	2	10.14	10.11	-2	449	-0.44%
2023/12/13	1	10.25	0	0.00	10.17	1	432	0.23%
2023/12/12	0	0.00	1	10.32	10.30	-1	434	-0.23%
2023/12/11	0	10.11	0	0.00	10.21	0	435	0.00%
2023/12/07	0.1	10.21	0	0.00	10.30	0.1	433	0.01%
2023/12/06	0.1	10.24	0	0.00	10.33	0.1	441	0.01%
2023/12/01	0.5	10.54	0	0.00	10.47	0.5	444	0.11%
2023/11/29	1	10.58	0	0.00	10.58	1	444	0.23%
2023/11/15	0	0.00	0.3	11.14	11.10	-0.3	492	-0.07%
2023/11/06	0	0.00	5	11.20	11.19	-5	570	-0.88%
2023/11/02	0	0.00	1	10.96	10.90	-1	573	-0.17%
2023/10/27	0	0.00	5	10.80	10.83	-5	590	-0.85%
2023/10/23	0.2	10.57	0	0.00	10.57	0.2	620	0.04%
2023/10/19	0.2	10.84	0	0.00	10.79	0.2	615	0.04%
2023/10/18	5	10.99	0	0.00	10.97	5	613	0.82%
2023/10/17	1	11.10	0	0.00	11.05	1	605	0.17%
2023/10/16	13	11.07	0	0.00	11.07	13	609	2.13%
2023/10/11	0	0.00	5	11.31	11.26	-5	616	-0.81%
2023/10/06	0	0.00	5	11.21	11.21	-5	621	-0.80%
2023/10/04	5.2	11.10	0	0.00	11.08	5.2	623	0.84%
2023/10/03	10	11.21	0	0.00	11.17	10	628	1.59%
2023/09/26	5	11.30	0	0.00	11.32	5	617	0.81%
2023/09/25	0	0.00	13	11.40	11.33	-13	612	-2.12%
2023/09/22	5	11.10	0	0.00	11.30	5	633	0.79%
2023/09/18	5	11.30	0	0.00	11.34	5	627	0.80%
2023/09/14	5	11.40	0	0.00	11.37	5	648	0.77%
2023/09/13	5	11.50	0	0.00	11.45	5	667	0.75%
2023/09/08	0.2	11.39	0	0.00	11.37	0.2	716	0.03%
2023/08/29	0	0.00	17	11.62	11.73	-17	841	-2.02%
2023/08/28	10	11.57	12	11.61	11.51	-2	851	-0.23%
2023/08/24	9	11.30	9	11.35	11.44	0	876	0.00%
2023/08/22	10	11.45	0	0.00	11.36	10	898	1.11%
2023/08/21	4	11.55	50	11.55	11.55	-46	907	-5.07%
2023/08/18	0	0.00	1	11.75	11.70	-1	935	-0.11%
2023/08/17	10	11.71	0	0.00	11.71	10	945	1.06%
2023/08/16	2	11.81	0	0.00	11.77	2	959	0.21%
2023/08/14	0	0.00	10	11.97	11.90	-10	997	-1.00%
2023/08/11	30	12.50	30	12.30	12.30	0	996	0.00%
2023/08/10	12	12.40	0.2	12.41	12.42	11.8	1,013	1.17%
2023/08/09	0	0.00	2	12.52	12.53	-2	1,010	-0.20%
2023/08/08	0	0.00	1.2	12.57	12.59	-1.2	1,028	-0.12%
2023/08/07	0	0.00	2.8	12.61	12.61	-2.8	1,044	-0.27%
2023/08/04	2	12.83	1.4	12.74	12.82	0.6	1,073	0.06%
2023/08/02	0	0.00	2.8	12.50	12.52	-2.8	1,077	-0.26%
2023/08/01	0	0.00	0.6	12.66	12.61	-0.6	1,086	-0.06%
2023/07/31	2	12.70	12	12.74	12.69	-10	1,109	-0.90%
2023/07/28	0	0.00	16	12.46	12.48	-16	1,121	-1.43%
2023/07/25	10	12.20	4.8	12.20	12.20	5.2	1,139	0.45%
2023/07/14	0	0.00	1	12.08	12.08	-1	1,221	-0.08%
2023/07/13	0	0.00	0.1	12.07	12.09	-0.1	1,225	-0.01%
2023/07/11	0	0.00	6	12.01	12.03	-6	1,224	-0.49%
2023/07/06	0	0.00	2	11.91	11.89	-2	1,250	-0.16%
2023/06/30	5	11.70	5	11.90	11.93	0	1,291	0.00%
2023/06/29	5	11.77	0	0.00	11.81	5	1,276	0.39%
2023/06/20	0	0.00	4.5	12.15	12.17	-4.5	1,298	-0.35%
2023/06/19	0	0.00	1	12.16	12.15	-1	1,309	-0.08%
2023/06/16	0	0.00	13	12.17	12.21	-13	1,300	-1.00%
2023/06/15	0	0.00	15	11.95	12.00	-15	1,298	-1.15%
2023/06/13	0	0.00	0.1	11.70	11.70	-0.1	1,268	-0.01%
2023/06/12	5	11.55	5	11.60	11.72	0	1,277	0.00%
2023/06/09	3	11.55	0	0.00	11.55	3	1,264	0.24%
2023/06/08	5	11.49	0	0.00	11.51	5	1,255	0.40%
2023/06/07	1	11.50	0	0.00	11.51	1	1,248	0.08%
2023/06/05	3	11.71	0	0.00	11.71	3	1,230	0.24%
2023/05/31	2	11.54	0	0.00	11.54	2	1,240	0.16%
2023/05/30	1	11.54	0	0.00	11.54	1	1,225	0.08%
2023/05/29	5	11.72	0.1	11.85	11.70	4.9	1,210	0.40%
2023/05/26	10	11.85	0	0.00	11.92	10	1,209	0.83%
2023/05/25	22	11.98	0	0.00	11.93	22	1,204	1.83%
2023/05/17	4	12.42	0	0.00	12.37	4	1,136	0.35%
2023/05/10	5	12.41	0	0.00	12.46	5	1,064	0.47%
2023/05/08	12	12.47	0	0.00	12.56	12	1,037	1.16%
2023/04/25	3	12.46	0	0.00	12.40	3	990	0.30%
2023/04/24	3.2	12.67	0	0.00	12.63	3.2	967	0.33%
2023/04/07	0.4	13.33	0	0.00	13.33	0.4	911	0.04%
2023/03/31	0.1	13.19	0	0.00	13.20	0.1	893	0.01%
2023/03/29	0	0.00	10	12.97	12.99	-10	872	-1.15%
2023/03/24	10	13.00	0	0.00	13.00	10	844	1.18%
2023/03/22	1	12.89	9	12.88	12.83	-8	814	-0.98%
2023/03/21	0	0.00	1	12.80	12.80	-1	791	-0.13%
2023/03/20	5	12.64	0	0.00	12.64	5	779	0.64%
2023/03/16	5	12.73	0	0.00	12.72	5	762	0.66%
2023/03/08	12	12.98	0	0.00	12.96	12	706	1.70%
2023/03/01	6	13.28	0	0.00	13.48	6	636	0.94%
2023/02/03	10	13.53	0	0.00	13.50	10	498	2.01%
2023/02/02	0.5	13.85	0	0.00	13.86	0.5	491	0.10%
2023/01/30	0	0.00	10	14.17	14.08	-10	460	-2.17%
2023/01/16	0	0.00	5	13.90	13.96	-5	443	-1.13%
2023/01/12	0	0.00	2	13.40	13.37	-2	422	-0.47%
2023/01/09	0	0.00	60	13.27	13.29	-60	419	-14.32%
2023/01/06	0	0.00	5	13.14	13.18	-5	416	-1.20%
2023/01/05	0	0.00	10	12.99	13.02	-10	413	-2.42%
2022/12/09	0.5	12.79	0	0.00	12.78	0.5	439	0.11%
2022/12/05	50	12.46	0	0.00	12.42	50	437	11.43%
2022/11/29	0	0.00	10	11.70	11.93	-10	424	-2.36%
2022/11/28	10	11.51	0	0.00	11.53	10	425	2.35%
2022/11/23	12	11.85	0	0.00	11.92	12	424	2.82%
2022/11/14	0.5	12.30	0	0.00	12.30	0.5	424	0.11%
2022/11/11	0	0.00	10	12.22	12.13	-10	420	-2.38%
2022/11/10	10	11.85	0	0.00	11.81	10	419	2.38%
2022/11/08	0.4	12.30	0	0.00	12.26	0.4	430	0.09%
2022/11/02	0	0.00	10	11.97	12.07	-10	436	-2.29%
2022/10/28	10	11.74	0	0.00	11.62	10	435	2.30%
2022/10/24	2	12.02	0	0.00	11.98	2	450	0.44%
2022/10/18	0.5	12.82	0	0.00	12.73	0.5	429	0.12%
2022/10/14	0.7	12.65	0	0.00	12.70	0.7	432	0.16%
2022/10/13	0	0.00	20	12.33	12.36	-20	443	-4.51%
2022/10/05	0	0.00	2	12.89	12.95	-2	448	-0.45%
2022/10/03	0.3	12.32	0	0.00	12.32	0.3	444	0.07%
2022/09/27	10	12.61	0	0.00	12.68	10	454	2.20%
2022/09/26	10	12.74	0	0.00	12.74	10	467	2.14%
2022/09/23	5	12.52	5	12.70	12.70	0	466	0.00%
2022/09/21	17	12.85	0	0.00	12.89	17	479	3.55%
2022/09/05	12	13.31	0	0.00	13.29	12	547	2.19%
2022/08/29	5	13.63	0	0.00	13.56	5	588	0.85%
2022/08/24	0	0.00	2	13.88	13.84	-2	603	-0.33%
2022/08/04	0	0.00	3	13.90	13.80	-3	640	-0.47%
2022/08/02	12	14.03	0	0.00	14.01	12	648	1.85%
2022/07/26	1	14.33	0	0.00	14.29	1	653	0.15%
2022/07/18	12	14.49	0	0.00	14.57	12	682	1.76%
2022/07/12	0	0.00	1	14.79	14.60	-1	709	-0.15%
2022/07/11	1.5	14.91	1	14.77	14.69	0.5	707	0.07%
2022/07/08	2	15.15	1	15.15	15.14	1	706	0.14%
2022/07/07	0	0.00	2.6	14.98	15.15	-2.6	714	-0.36%
2022/07/06	1	15.17	0	0.00	15.03	1	714	0.14%
2022/07/01	2	15.01	0	0.00	15.01	2	709	0.28%
2022/06/30	2	15.10	1	15.18	15.13	1	709	0.14%
2022/06/29	3	14.95	5	15.10	14.94	-2	704	-0.28%
2022/06/28	1	14.99	1	15.00	15.04	0	695	0.00%
2022/06/27	1	15.00	12	15.03	14.92	-11	697	-1.58%
2022/06/24	1	14.76	0	0.00	14.71	1	682	0.15%
2022/06/22	0	0.00	1	14.41	14.39	-1	678	-0.15%
2022/06/21	3	14.51	0	0.00	14.51	3	674	0.44%
2022/06/20	2	14.37	0	0.00	14.60	2	675	0.30%
2022/06/17	0	0.00	0.5	14.15	14.21	-0.5	665	-0.08%
2022/06/16	1	14.21	10	14.22	14.18	-9	671	-1.34%
2022/06/14	0	0.00	1	13.55	13.53	-1	674	-0.15%
2022/06/13	2	13.69	9	13.70	13.75	-7	693	-1.01%
2022/06/10	0	0.00	2	13.72	13.78	-2	696	-0.29%
2022/06/09	1	13.71	0	0.00	13.66	1	701	0.14%
2022/06/08	4.3	13.66	0	0.00	13.66	4.3	709	0.60%
2022/05/31	0	0.00	5	13.00	13.05	-5	715	-0.70%
2022/05/27	5	12.79	0	0.00	12.74	5	703	0.71%
2022/05/26	1	12.93	0	0.00	12.80	1	704	0.14%
2022/05/25	5	12.78	0	0.00	12.82	5	706	0.71%
2022/05/24	0	0.00	1.1	12.97	12.95	-1.1	710	-0.16%
2022/05/23	0	0.00	4	13.27	13.16	-4	704	-0.57%
2022/05/20	0	0.00	4	13.16	13.25	-4	705	-0.57%
2022/05/11	0	0.00	5	12.85	13.06	-5	705	-0.71%
2022/05/06	5	12.60	0	0.00	12.67	5	726	0.69%
2022/05/05	0	0.00	6	13.05	13.03	-6	733	-0.82%
2022/05/03	0	0.00	0.9	12.90	12.95	-0.9	734	-0.12%
2022/04/27	5	12.15	5	12.35	12.55	0	724	0.00%
2022/04/26	6	12.33	5	12.50	12.41	1	716	0.14%
2022/04/25	8	12.74	0	0.00	12.65	8	708	1.13%
2022/04/22	8	13.02	0	0.00	13.07	8	735	1.09%
2022/04/21	12	13.20	0	0.00	13.27	12	734	1.63%
2022/04/15	0	0.00	5	13.90	13.91	-5	707	-0.71%
2022/04/14	0	13.75	0	0.00	13.83	0	707	0.00%
2022/04/11	5	13.59	0	0.00	13.63	5	724	0.69%
2022/03/30	0	0.00	14	13.97	13.98	-14	726	-1.93%
2022/03/28	1	13.70	0	0.00	13.73	1	717	0.14%
2022/03/24	0	0.00	10	14.09	14.09	-10	718	-1.39%
2022/03/23	0	0.00	20	14.14	14.17	-20	719	-2.78%
2022/03/22	0	0.00	10	14.14	14.14	-10	717	-1.39%
2022/03/17	12	14.25	10	14.18	14.27	2	705	0.28%
2022/03/16	3	13.23	12	13.28	13.56	-9	699	-1.28%
2022/03/15	3.2	13.32	0	0.00	13.47	3.2	711	0.45%
2022/03/11	10	13.89	1	13.91	13.84	9	704	1.28%
2022/03/10	0	0.00	15	14.22	14.19	-15	699	-2.14%
2022/03/09	16.1	13.72	0	0.00	13.67	16.1	689	2.33%
2022/03/08	8	14.04	2	13.96	14.15	6	674	0.89%
2022/03/07	3	14.39	0	0.00	14.41	3	665	0.45%
2022/03/04	5.3	14.88	0	0.00	14.80	5.3	654	0.81%
2022/02/25	2	15.32	0	0.00	15.24	2	649	0.31%
2022/02/10	0	0.00	5	15.30	15.10	-5	629	-0.79%
2022/02/09	0.3	15.16	0	0.00	15.28	0.3	631	0.05%
2022/02/08	17.1	14.99	0	0.00	14.95	17.1	626	2.72%
2022/02/07	0.2	15.47	0	0.00	15.39	0.2	608	0.04%
2022/01/26	5	15.59	22	15.66	15.53	-17	598	-2.84%
2022/01/25	5	15.80	0	0.00	15.73	5	597	0.84%
2022/01/18	1	15.94	10	15.97	16.02	-9	617	-1.46%
2022/01/14	5	15.70	0	0.00	15.85	5	604	0.83%
2022/01/11	5	15.97	0	0.00	15.95	5	603	0.83%
2022/01/10	10	16.13	0	0.00	16.11	10	603	1.66%
2022/01/07	0.3	16.05	0	0.00	16.14	0.3	602	0.05%
2022/01/05	0	16.27	0	0.00	16.17	0	597	0.00%
2021/12/29	0.2	16.42	0	0.00	16.37	0.2	581	0.03%
2021/12/28	0.3	16.50	0	0.00	16.57	0.3	577	0.05%
2021/12/21	0	0.00	1	16.42	16.46	-1	610	-0.16%
2021/12/17	0	0.00	6	16.82	16.85	-6	612	-0.98%
2021/12/09	0	0.00	14	16.92	17.26	-14	632	-2.21%
2021/12/07	3.3	16.57	1	16.60	16.59	2.3	608	0.38%
2021/12/06	1	16.80	0	0.00	16.75	1	613	0.16%
2021/12/03	5	16.64	0	0.00	16.61	5	620	0.81%
2021/11/18	0	16.53	0	0.00	16.61	0	710	0.00%
2021/11/16	0	0.00	10	16.74	16.66	-10	756	-1.32%
2021/11/15	0	16.50	0	0.00	16.51	0	765	0.00%
2021/11/10	12	16.20	0	0.00	16.27	12	830	1.45%
2021/11/08	0	16.50	0	0.00	16.64	0	846	0.00%
2021/11/04	0	0.00	1	16.62	16.59	-1	856	-0.12%
2021/11/02	0	16.50	0	0.00	16.32	0	867	0.00%
2021/10/22	7	16.65	10	16.70	16.74	-3	976	-0.31%
2021/10/08	0	0.00	3	16.35	16.34	-3	1,080	-0.28%
2021/09/30	0	0.00	12	16.00	16.01	-12	1,138	-1.05%
2021/09/27	0	0.00	12	16.07	15.94	-12	1,184	-1.01%
2021/09/22	14.3	15.51	0	0.00	15.63	14.3	1,214	1.17%
2021/09/17	2	15.59	0	0.00	15.73	2	1,223	0.16%
2021/09/07	0	0.00	10	16.05	16.11	-10	1,269	-0.79%
2021/08/31	12	15.65	3	15.65	15.66	9	1,321	0.68%
2021/08/18	12	16.06	0	0.00	16.18	12	1,385	0.87%
2021/08/09	0	0.00	10	16.65	16.78	-10	1,427	-0.70%
2021/08/05	10	16.87	0	0.00	16.86	10	1,432	0.70%
2021/08/03	5	16.63	0	0.00	16.69	5	1,448	0.35%
2021/07/28	6	15.82	1	15.96	15.94	5	1,436	0.35%
2021/07/27	22.3	16.57	0	0.00	16.49	22.3	1,383	1.61%
2021/07/26	4	16.84	0	0.00	16.46	4	1,384	0.29%
2021/07/21	0	0.00	2	17.53	17.52	-2	1,376	-0.15%
2021/07/19	0	0.00	1	17.24	17.31	-1	1,408	-0.07%
2021/07/15	1	17.38	0	0.00	17.41	1	1,426	0.07%
2021/07/08	3	17.27	6	17.26	17.26	-3	1,453	-0.21%
2021/07/06	2	16.87	1	16.93	16.86	1	1,462	0.07%
2021/07/05	2	16.99	0	0.00	16.89	2	1,444	0.14%
2021/07/02	0	0.00	4	17.22	17.08	-4	1,438	-0.28%
2021/07/01	0	0.00	1	17.55	17.50	-1	1,447	-0.07%
2021/06/30	0.5	17.48	1	17.48	17.55	-0.5	1,449	-0.03%
2021/06/29	0	0.00	4	17.43	17.43	-4	1,451	-0.28%
2021/06/25	1.3	17.26	0	0.00	17.33	1.3	1,462	0.09%
2021/06/18	5.7	16.80	0	0.00	16.80	5.7	1,535	0.37%
2021/06/17	10	16.75	0	0.00	16.79	10	1,546	0.65%
2021/06/16	10.2	17.00	0	0.00	16.78	10.2	1,581	0.64%
2021/06/15	5	17.00	0	0.00	17.03	5	1,565	0.32%
2021/06/11	30	17.22	0	0.00	17.23	30	1,574	1.91%
2021/06/10	3	17.40	2	17.41	17.50	1	1,587	0.06%
2021/06/09	2	17.12	6	17.15	17.17	-4	1,614	-0.25%
2021/06/08	2	17.10	0	0.00	17.09	2	1,623	0.12%
2021/06/04	0.9	17.55	5	17.39	17.59	-4.1	1,617	-0.25%
2021/06/03	8	17.41	1	17.48	17.51	7	1,647	0.42%
2021/06/02	4	17.41	0	0.00	17.48	4	1,685	0.24%
2021/06/01	0	0.00	2	17.60	17.56	-2	1,703	-0.12%
2021/05/31	0	0.00	5	17.50	17.45	-5	1,722	-0.29%
2021/05/28	1	17.57	0	0.00	17.63	1	1,727	0.06%
2021/05/27	7	17.47	0	0.00	17.54	7	1,740	0.40%
2021/05/26	3	17.50	0	0.00	17.51	3	1,791	0.17%
2021/05/25	0.9	17.40	3	17.29	17.47	-2.1	1,809	-0.12%
2021/05/19	11.1	16.90	0	0.00	17.01	11.1	1,918	0.58%
2021/05/18	2	16.99	0	0.00	17.00	2	1,964	0.10%
2021/05/17	0	0.00	30	16.95	17.09	-30	1,985	-1.51%
2021/05/14	0	0.00	4	16.45	16.57	-4	1,952	-0.20%
2021/05/13	0	0.00	12	16.19	16.19	-12	1,957	-0.61%
2021/05/12	0	0.00	3	16.23	16.25	-3	1,984	-0.15%
2021/05/11	0	0.00	5	16.15	16.30	-5	1,969	-0.25%
2021/05/10	2	16.20	0	0.00	16.08	2	1,968	0.10%
2021/05/07	1	16.50	0	0.00	16.53	1	1,980	0.05%
2021/04/27	0.2	16.45	40	16.64	16.50	-39.8	2,080	-1.91%
2021/04/26	0	0.00	2	16.93	16.85	-2	2,081	-0.10%
2021/04/23	0	0.00	3	16.80	16.78	-3	2,074	-0.14%
2021/04/21	0.8	16.57	5	16.54	16.57	-4.2	2,101	-0.20%
2021/04/19	16	16.32	10	16.40	16.43	6	2,102	0.29%
2021/04/16	2	16.03	0	0.00	15.97	2	2,112	0.09%
2021/04/13	2	15.98	0	0.00	15.85	2	2,171	0.09%
2021/04/12	13	15.86	0	0.00	15.87	13	2,196	0.59%
2021/04/09	2	16.10	0	0.00	16.12	2	2,204	0.09%
2021/04/08	24	16.36	0	0.00	16.33	24	2,215	1.08%
2021/04/07	4.2	16.30	5	16.34	16.33	-0.8	2,232	-0.04%
2021/04/06	12	16.59	0	0.00	16.54	12	2,217	0.54%
2021/04/01	2	16.25	1	16.29	16.32	1	2,215	0.05%
2021/03/31	3	16.12	0	0.00	16.11	3	2,215	0.14%
2021/03/30	9	16.26	0	0.00	16.30	9	2,212	0.41%
2021/03/29	13	16.28	3	16.34	16.25	10	2,210	0.45%
2021/03/26	3	16.22	0	0.00	16.20	3	2,209	0.14%
2021/03/25	0	0.00	3	15.81	15.80	-3	2,219	-0.14%
2021/03/24	1	15.76	6	15.83	15.76	-5	2,213	-0.23%
2021/03/19	1.9	16.15	0	0.00	16.07	1.9	2,179	0.09%
2021/03/17	8	16.24	3.3	16.20	16.23	4.7	2,155	0.22%
2021/03/15	2	15.95	3	16.33	15.90	-1	2,160	-0.05%
2021/03/11	1	16.12	1	16.37	16.35	0	2,129	0.00%
2021/03/10	5.9	16.13	0	0.00	16.08	5.9	2,121	0.28%
2021/03/09	2	16.14	4	16.19	16.13	-2	2,097	-0.10%
2021/03/08	2	16.44	3	16.65	16.40	-1	2,060	-0.05%
2021/03/05	3	16.56	15	16.60	16.80	-12	2,026	-0.59%
2021/03/04	3	17.15	5	16.97	16.93	-2	2,009	-0.10%
2021/03/02	1	17.40	0	0.00	17.22	1	1,986	0.05%
2021/02/26	11.6	17.19	15	17.19	17.11	-3.4	1,973	-0.17%
2021/02/25	4.9	17.83	0	0.00	17.72	4.9	1,938	0.25%
2021/02/24	5.1	17.73	0	0.00	17.73	5.1	1,908	0.26%
2021/02/23	10	18.32	1	18.32	18.30	9	1,878	0.48%
2021/02/22	4.8	18.59	0	0.00	18.58	4.8	1,867	0.26%
2021/02/19	6	18.71	0	0.00	18.95	6	1,854	0.32%
2021/02/18	2.2	19.23	0	0.00	19.27	2.2	1,836	0.12%
2021/01/29	10	17.82	11	17.75	17.63	-1	1,878	-0.05%
2021/01/28	7	17.76	0	0.00	17.80	7	1,908	0.37%
2021/01/27	4.2	18.09	3	18.11	18.30	1.2	1,912	0.06%
2021/01/26	5.8	18.35	42	18.30	18.31	-36.2	1,920	-1.88%
2021/01/25	0	0.00	0.3	18.47	18.82	-0.3	1,895	-0.02%
2021/01/22	1	18.24	0	0.00	18.36	1	1,884	0.05%
2021/01/21	3	18.15	0	0.00	18.38	3	1,882	0.16%
2021/01/19	1.8	17.85	0	0.00	17.89	1.8	1,867	0.10%
2021/01/18	3	17.84	0	0.00	18.04	3	1,884	0.16%
2021/01/15	2.7	17.60	0	0.00	17.53	2.7	1,870	0.14%
2021/01/14	4.8	18.16	0	0.00	17.94	4.8	1,854	0.26%
2021/01/13	2.9	18.36	0	0.00	18.28	2.9	1,858	0.16%
2021/01/12	0	0.00	8	17.96	18.18	-8	1,852	-0.43%
2021/01/11	1.7	18.09	0	0.00	18.07	1.7	1,839	0.09%
2021/01/08	6	18.25	3	18.33	18.14	3	1,826	0.16%
2021/01/07	13	18.17	3	18.05	18.14	10	1,831	0.55%
2021/01/06	2	17.88	14	17.83	17.80	-12	1,820	-0.66%
2021/01/05	4	17.44	0.9	17.53	17.62	3.2	1,804	0.17%
2021/01/04	13	17.24	0	0.00	17.33	13	1,792	0.73%
2020/12/31	10	16.51	0	0.00	16.65	10	1,763	0.57%
2020/12/25	0	0.00	4	15.93	16.08	-4	1,744	-0.23%
2020/12/24	0.9	15.97	0	0.00	15.99	0.9	1,745	0.05%
2020/12/22	0.5	16.03	0	0.00	16.00	0.5	1,747	0.03%
2020/12/21	4	15.95	10	15.88	16.00	-6	1,748	-0.34%
2020/12/18	0	0.00	1	15.90	15.76	-1	1,736	-0.06%
2020/12/17	1	15.71	16	15.73	15.86	-15	1,735	-0.86%
2020/12/14	15	15.51	0	0.00	15.54	15	1,753	0.86%
2020/12/11	16.5	15.59	5	15.50	15.48	11.5	1,767	0.65%
2020/12/10	0	0.00	9	15.67	15.74	-9	1,760	-0.51%
2020/12/09	0.4	15.90	3	15.90	15.83	-2.6	1,754	-0.15%
2020/12/08	0	0.00	1	16.00	15.98	-1	1,735	-0.06%
2020/12/07	0	0.00	5	15.97	16.04	-5	1,765	-0.28%
2020/12/04	0	0.00	6	15.98	16.00	-6	1,777	-0.34%
2020/12/03	6	16.02	4	15.99	16.02	2	1,816	0.11%
2020/12/02	0.3	15.90	0	0.00	16.03	0.3	1,823	0.02%
2020/12/01	7	15.84	2	15.93	15.96	5	1,833	0.27%
2020/11/30	9	15.80	4	15.83	15.80	5	1,844	0.27%
2020/11/26	8.5	15.55	3	15.54	15.56	5.5	1,859	0.30%
2020/11/25	10	15.71	6	15.72	15.68	4	1,884	0.21%
2020/11/24	15.2	15.95	0	0.00	15.80	15.2	1,898	0.80%
2020/11/23	3	15.99	0	0.00	15.99	3	1,897	0.16%
2020/11/18	4	15.68	0	0.00	15.65	4	1,945	0.21%
2020/11/17	0.8	15.65	0	0.00	15.65	0.8	1,938	0.04%
2020/11/12	0.5	15.60	4	15.66	15.63	-3.5	1,930	-0.18%
2020/11/11	4.5	15.75	5	15.81	15.75	-0.5	1,944	-0.03%
2020/11/10	0	0.00	2	16.00	16.00	-2	1,939	-0.10%
2020/11/09	8	16.02	5	16.09	16.24	3	1,916	0.16%
2020/11/06	5	15.59	3	15.65	15.60	2	1,886	0.11%
2020/11/05	0	0.00	2	15.65	15.63	-2	1,876	-0.11%
2020/11/04	0	0.00	2	15.22	15.26	-2	1,840	-0.11%
2020/11/02	1	14.97	0	0.00	14.97	1	1,835	0.05%
2020/10/30	1	15.04	2	15.00	14.93	-1	1,843	-0.05%
2020/10/29	0	0.00	2	14.97	14.98	-2	1,872	-0.11%
2020/10/26	2	14.60	6	14.58	14.62	-4	1,938	-0.21%
2020/10/23	1	14.80	0	0.00	14.80	1	1,924	0.05%
2020/10/21	0	0.00	2	15.05	14.95	-2	1,943	-0.10%
2020/10/15	0	0.00	7	14.98	14.97	-7	2,008	-0.35%
2020/10/14	0	0.00	6	14.92	14.89	-6	2,036	-0.29%
2020/10/06	0	0.00	2	14.16	14.19	-2	2,230	-0.09%
2020/09/25	0	0.00	2	13.99	13.93	-2	2,467	-0.08%
2020/09/24	0	0.00	2	13.97	13.96	-2	2,493	-0.08%
2020/09/21	4	14.28	0	0.00	14.21	4	2,550	0.16%
2020/09/17	1	14.00	0	0.00	14.05	1	2,567	0.04%
2020/09/16	1	14.21	0	0.00	14.23	1	2,601	0.04%
2020/09/11	0	0.00	2	13.91	13.96	-2	2,649	-0.08%
2020/09/10	6	14.02	0	0.00	14.07	6	2,655	0.23%
2020/09/08	3	14.28	0	0.00	14.32	3	2,630	0.11%
2020/09/07	2	14.68	0	0.00	14.68	2	2,608	0.08%
2020/09/04	0	0.00	3	14.76	14.75	-3	2,621	-0.11%
2020/09/01	1	15.00	0	0.00	15.07	1	2,634	0.04%
2020/08/31	3	15.13	0	0.00	15.12	3	2,651	0.11%
2020/08/28	5	14.81	0	0.00	14.84	5	2,613	0.19%
2020/08/26	0	0.00	16	14.72	14.57	-16	2,616	-0.61%
2020/08/25	0	0.00	105	14.75	14.64	-105	2,642	-3.97%	大賣/鉅額交易
2020/08/24	0	0.00	2	14.60	14.60	-2	2,640	-0.08%
2020/08/21	5	14.42	10	14.44	14.43	-5	2,634	-0.19%
2020/08/20	3	14.27	3	14.11	14.16	0	2,623	0.00%
2020/08/17	121	14.45	0	0.00	14.65	121	2,624	4.61%	大買/鉅額交易
2020/08/13	0	0.00	2	14.20	14.14	-2	2,645	-0.08%
2020/08/12	15	13.88	0	0.00	13.87	15	2,651	0.57%
2020/08/11	0	0.00	2	14.50	14.52	-2	2,648	-0.08%
2020/08/07	4	14.17	0	0.00	14.15	4	2,645	0.15%
2020/08/06	4	14.56	0	0.00	14.56	4	2,630	0.15%
2020/08/04	0	0.00	2	14.90	14.66	-2	2,625	-0.08%
2020/08/03	0	0.00	3	14.47	14.71	-3	2,606	-0.12%
2020/07/31	1	14.40	2	14.36	14.39	-1	2,575	-0.04%
2020/07/29	0	0.00	2	14.10	14.22	-2	2,603	-0.08%
2020/07/28	0	0.00	1	13.88	13.87	-1	2,606	-0.04%
2020/07/24	6	13.85	0	0.00	13.85	6	2,586	0.23%
2020/07/22	1	14.49	1	14.56	14.53	0	2,555	0.00%
2020/07/20	0	0.00	2	14.10	14.15	-2	2,515	-0.08%
2020/07/17	8	13.93	2	14.06	13.69	6	2,481	0.24%
2020/07/16	5	14.48	1	14.20	13.97	4	2,441	0.16%
2020/07/15	0	0.00	8	14.70	14.62	-8	2,397	-0.33%
2020/07/14	26	14.51	0	0.00	14.44	26	2,373	1.10%
2020/07/10	1	14.33	0	0.00	14.33	1	2,315	0.04%
2020/07/09	0	0.00	14	14.26	14.40	-14	2,280	-0.61%
2020/07/08	1	13.85	0	0.00	13.83	1	2,206	0.05%
2020/07/03	0	0.00	8	12.86	12.87	-8	2,068	-0.39%
2020/07/02	3	12.76	2	12.78	12.76	1	2,043	0.05%
2020/07/01	0	0.00	4	12.63	12.63	-4	2,041	-0.20%
2020/06/30	5	12.44	40	12.37	12.44	-35	2,000	-1.75%
2020/06/24	14	12.28	0	0.00	12.22	14	1,981	0.71%
2020/06/23	0	0.00	5	12.24	12.22	-5	1,971	-0.25%
2020/06/22	0	0.00	37	12.15	12.15	-37	1,954	-1.89%
2020/06/17	50	11.69	0	0.00	11.70	50	1,921	2.60%
2020/06/16	0	0.00	22	11.70	11.74	-22	1,941	-1.13%
2020/06/12	20	11.40	0	0.00	11.66	20	1,963	1.02%
2020/06/05	0	0.00	200	11.50	11.51	-200	1,997	-10.01%	大賣/鉅額交易
2020/06/02	5	11.44	0	0.00	11.48	5	2,027	0.25%
2020/06/01	0	0.00	73	11.37	11.44	-73	2,063	-3.54%
2020/05/29	0	0.00	1	11.05	11.00	-1	2,034	-0.05%
2020/05/28	23	10.85	0	0.00	10.93	23	2,061	1.12%
2020/05/22	50	11.12	17	11.15	10.98	33	2,256	1.46%
2020/05/19	0	0.00	10	11.41	11.39	-10	2,388	-0.42%
2020/05/15	1	11.27	0	0.00	11.30	1	2,408	0.04%
2020/05/11	10	11.51	0	0.00	11.39	10	2,475	0.40%
2020/05/08	0	0.00	50	11.37	11.46	-50	2,474	-2.02%
2020/05/07	3	11.20	28	11.20	11.18	-25	2,551	-0.98%
2020/05/05	2	10.66	0	0.00	10.69	2	2,596	0.08%
2020/05/04	38	10.72	0	0.00	10.66	38	2,633	1.44%
2020/04/28	0	0.00	1	11.01	11.01	-1	2,800	-0.04%
2020/04/21	51	10.81	0	0.00	10.70	51	2,946	1.73%
2020/04/20	30	10.90	0	0.00	10.89	30	2,963	1.01%
2020/04/16	101	10.80	0	0.00	10.82	101	2,996	3.37%	大買/鉅額交易
2020/04/15	100	10.91	1	10.98	10.96	99	3,011	3.29%
2020/04/14	1	10.85	0	0.00	10.88	1	3,016	0.03%
2020/04/13	1	10.72	2	10.75	10.71	-1	3,028	-0.03%
2020/04/10	0	0.00	30	10.93	10.80	-30	3,067	-0.98%
2020/04/01	2	10.57	0	0.00	10.57	2	3,175	0.06%
2020/03/20	30	10.47	0	0.00	10.33	30	3,185	0.94%
2020/03/19	4	10.14	9	10.22	10.11	-5	3,168	-0.16%
2020/03/18	1	10.83	2	10.71	10.71	-1	3,163	-0.03%
2020/03/16	6	11.07	0	0.00	10.95	6	3,102	0.19%
2020/03/13	4	10.89	0	0.00	11.48	4	3,079	0.13%
2020/03/10	1	11.80	0	0.00	11.98	1	3,066	0.03%
2020/03/09	2	11.79	0	0.00	11.68	2	3,042	0.07%
2020/03/06	6	12.23	0	0.00	12.19	6	3,013	0.20%
2020/03/05	0	0.00	90	12.25	12.29	-90	2,996	-3.00%
2020/03/04	0	0.00	3	11.99	11.93	-3	2,960	-0.10%
2020/03/02	3	11.75	0	0.00	11.91	3	2,916	0.10%
2020/02/26	0	0.00	1	12.22	12.23	-1	2,867	-0.03%
2020/02/24	0	0.00	11	12.13	12.23	-11	2,761	-0.40%
2020/02/21	0	0.00	4	12.22	12.19	-4	2,715	-0.15%
2020/02/20	1	11.97	30	11.80	11.97	-29	2,637	-1.10%
2020/02/19	3	11.79	0	0.00	11.81	3	2,609	0.11%
2020/02/18	0	0.00	54	11.63	11.62	-54	2,586	-2.09%
2020/02/17	1	11.59	1	11.56	11.66	0	2,577	0.00%
2020/02/14	1	11.46	0	0.00	11.48	1	2,547	0.04%
2020/02/13	2	11.44	0	0.00	11.36	2	2,544	0.08%
2020/02/12	0	0.00	200	11.33	11.42	-200	2,553	-7.83%	大賣/鉅額交易
2020/02/10	0	0.00	94	11.14	11.14	-94	2,539	-3.70%
2020/02/07	10	11.06	30	11.14	11.05	-20	2,494	-0.80%
2020/02/06	10	10.91	10	11.03	11.10	0	2,472	0.00%
2020/02/05	3	10.88	4	10.95	10.91	-1	2,440	-0.04%
2020/02/04	63	10.47	0	0.00	10.66	63	2,422	2.60%
2020/02/03	10	10.02	9	10.36	10.48	1	2,366	0.04%
2020/01/31	1	10.61	0	0.00	10.56	1	2,267	0.04%
2020/01/30	1	10.61	2	10.53	10.53	-1	2,257	-0.04%
2020/01/20	0	0.00	258	11.89	11.95	-258	2,191	-11.77%	大賣/鉅額交易
2020/01/17	1	11.88	31	11.82	11.81	-30	2,165	-1.39%
2020/01/16	0	0.00	4	11.79	11.77	-4	2,152	-0.19%
2020/01/15	0	0.00	5	11.75	11.70	-5	2,149	-0.23%
2020/01/14	2	11.95	3	11.93	11.90	-1	2,128	-0.05%
2020/01/13	2	11.84	0	0.00	11.84	2	2,106	0.09%
2020/01/10	10	11.77	1	11.74	11.70	9	2,076	0.43%
2020/01/07	1	11.55	71	11.54	11.56	-70	2,043	-3.43%
2020/01/06	2	11.53	4	11.56	11.54	-2	2,047	-0.10%
2020/01/03	0	0.00	2	11.49	11.44	-2	2,021	-0.10%
2020/01/02	0	0.00	13	11.41	11.46	-13	2,008	-0.65%
2019/12/31	0	0.00	368	11.19	11.16	-368	1,969	-18.68%	大賣/鉅額交易
2019/12/30	10	11.15	0	0.00	11.16	10	1,956	0.51%
2019/12/27	138	11.12	30	11.11	11.09	108	1,934	5.58%	大買/鉅額交易
2019/12/26	6	11.01	0	0.00	11.02	6	1,914	0.31%
2019/12/19	100	11.04	10	11.05	11.03	90	1,906	4.72%
2019/12/18	100	11.14	0	0.00	11.09	100	1,904	5.25%
2019/12/17	2	11.10	326	11.09	11.12	-324	1,890	-17.14%	大賣/鉅額交易
2019/12/16	300	10.88	0	0.00	10.91	300	1,861	16.11%	大買/鉅額交易
2019/12/13	0	0.00	102	10.87	10.88	-102	1,862	-5.48%	大賣/鉅額交易
2019/12/12	100	10.71	0	0.00	10.68	100	1,852	5.40%
2019/12/06	0	0.00	2	10.72	10.71	-2	1,878	-0.11%
2019/12/05	0	0.00	130	10.61	10.62	-130	1,892	-6.87%	大賣/鉅額交易
2019/12/04	0	0.00	2	10.45	10.52	-2	1,883	-0.11%
2019/12/03	2	10.49	0	0.00	10.49	2	1,911	0.10%
2019/12/02	100	10.51	100	10.56	10.51	0	1,924	0.00%
2019/11/29	130	10.48	0	0.00	10.41	130	1,948	6.67%	大買/鉅額交易
2019/11/22	20	10.61	0	0.00	10.60	20	1,942	1.03%
2019/11/21	0	0.00	170	10.76	10.74	-170	1,918	-8.86%	大賣/鉅額交易
2019/11/19	118	10.86	38	10.85	10.87	80	1,905	4.20%	大買/
2019/11/18	101	10.77	0	0.00	10.80	101	1,908	5.29%	大買/鉅額交易
2019/11/15	1	10.85	20	10.79	10.81	-19	1,906	-1.00%
2019/11/14	0	0.00	119	10.76	10.81	-119	1,897	-6.27%	大賣/鉅額交易
2019/11/13	0	0.00	51	10.75	10.74	-51	1,911	-2.67%
2019/11/12	170	10.77	0	0.00	10.74	170	1,908	8.91%	大買/鉅額交易
2019/11/08	4	11.08	300	11.05	11.08	-296	1,885	-15.70%	大賣/鉅額交易
2019/11/07	5	10.95	2	10.97	10.93	3	1,878	0.16%
2019/11/06	42	11.04	0	0.00	11.01	42	1,873	2.24%
2019/11/05	57	10.99	20	10.99	11.03	37	1,839	2.01%
2019/11/04	0	0.00	1	10.92	10.91	-1	1,843	-0.05%
2019/11/01	1	10.81	13	10.67	10.81	-12	1,833	-0.65%
2019/10/29	0	0.00	145	10.68	10.66	-145	1,833	-7.91%	大賣/鉅額交易
2019/10/21	10	10.40	0	0.00	10.39	10	1,832	0.55%
2019/10/17	85	10.46	0	0.00	10.44	85	1,837	4.63%
2019/10/16	60	10.50	0	0.00	10.45	60	1,841	3.26%
2019/10/14	0	0.00	70	10.60	10.58	-70	1,833	-3.82%
2019/10/09	20	10.22	0	0.00	10.19	20	1,826	1.10%
2019/09/25	50	10.51	0	0.00	10.51	50	1,873	2.67%
2019/09/23	0	0.00	3	10.50	10.49	-3	1,915	-0.16%
2019/09/20	29	10.66	0	0.00	10.66	29	1,919	1.51%
2019/09/18	100	10.50	0	0.00	10.58	100	1,920	5.21%
2019/09/17	10	10.62	0	0.00	10.56	10	1,913	0.52%
2019/09/12	173	10.71	0	0.00	10.74	173	1,951	8.87%	大買/鉅額交易
2019/09/09	0	0.00	130	10.78	10.78	-130	1,968	-6.61%	大賣/鉅額交易
2019/09/06	5	10.66	18	10.67	10.67	-13	1,942	-0.67%
2019/09/05	0	0.00	20	10.71	10.75	-20	1,930	-1.04%
2019/09/03	73	10.50	0	0.00	10.47	73	1,920	3.80%
2019/08/30	0	0.00	210	10.39	10.39	-210	1,904	-11.03%	大賣/鉅額交易
2019/08/29	60	10.29	0	0.00	10.34	60	1,894	3.17%
2019/08/28	0	0.00	2	10.46	10.31	-2	1,899	-0.11%
2019/08/26	95	10.17	0	0.00	10.17	95	1,897	5.01%
2019/08/23	0	0.00	30	10.31	10.33	-30	1,885	-1.59%
2019/08/22	60	10.35	0	0.00	10.28	60	1,884	3.18%
2019/08/20	40	10.39	100	10.36	10.39	-60	1,914	-3.13%
2019/08/19	96	10.22	9	10.20	10.34	87	1,925	4.52%
2019/08/16	64	10.04	0	0.00	10.19	64	1,939	3.30%
2019/08/14	9	10.02	0	0.00	10.00	9	1,930	0.47%
2019/08/08	20	9.91	0	0.00	9.94	20	1,943	1.03%
2019/08/06	37	9.84	0	0.00	9.89	37	1,995	1.85%
2019/08/05	34	10.13	114	10.13	10.15	-80	1,991	-4.02%	大賣/
2019/08/02	130	10.21	0	0.00	10.21	130	2,021	6.43%	大買/鉅額交易
2019/08/01	100	10.47	100	10.47	10.43	0	2,032	0.00%
2019/07/31	111	10.54	0	0.00	10.56	111	2,046	5.42%	大買/鉅額交易
2019/07/30	0	0.00	50	10.64	10.67	-50	2,102	-2.38%
2019/07/29	0	0.00	1	10.53	10.55	-1	2,187	-0.05%
2019/07/26	100	10.56	20	10.53	10.55	80	2,188	3.66%
2019/07/25	20	10.45	4	10.49	10.51	16	2,174	0.74%
2019/07/24	2	10.49	2	10.48	10.45	0	2,199	0.00%
2019/07/23	9	10.32	0	0.00	10.33	9	2,215	0.41%
2019/07/17	0	0.00	1	10.46	10.48	-1	2,341	-0.04%
2019/07/16	0	0.00	2	10.45	10.43	-2	2,391	-0.08%
2019/07/15	2	10.49	0	0.00	10.46	2	2,399	0.08%
2019/07/02	0	0.00	42	10.63	10.61	-42	2,694	-1.56%
2019/07/01	4	10.43	8	10.40	10.58	-4	2,696	-0.15%
2019/06/27	1	10.21	0	0.00	10.20	1	2,806	0.04%
2019/06/21	0	0.00	3	10.19	10.13	-3	2,940	-0.10%
2019/06/20	4	10.13	220	10.03	10.11	-216	2,953	-7.31%	大賣/鉅額交易
2019/06/19	0	0.00	70	10.00	9.99	-70	2,940	-2.38%
2019/06/17	290	9.89	0	0.00	9.80	290	2,991	9.69%	大買/鉅額交易
2019/06/12	3	9.92	0	0.00	9.92	3	3,105	0.10%
2019/05/30	4	9.85	0	0.00	9.82	4	3,717	0.11%
2019/05/23	0	0.00	11	9.80	9.72	-11	4,140	-0.27%
2019/05/22	0	0.00	8	9.96	9.91	-8	4,183	-0.19%
2019/05/21	0	0.00	35	9.88	9.93	-35	4,233	-0.83%
2019/05/20	3	9.83	0	0.00	9.76	3	4,293	0.07%
2019/05/16	0	0.00	9	10.06	10.08	-9	4,385	-0.21%
2019/05/15	0	0.00	6	10.00	10.03	-6	4,401	-0.14%
2019/05/14	0	0.00	15	9.87	9.92	-15	4,445	-0.34%
2019/05/13	0	0.00	35	9.87	9.84	-35	4,480	-0.78%
2019/05/10	23	10.04	9	9.79	9.90	14	4,554	0.31%
2019/05/09	0	0.00	1	9.75	9.78	-1	4,542	-0.02%
2019/05/08	0	0.00	70	9.92	10.01	-70	4,517	-1.55%
2019/05/07	7	9.96	140	10.01	9.97	-133	4,526	-2.94%	大賣/鉅額交易
2019/05/06	140.9	9.98	15	9.92	9.89	125.9	4,485	2.81%	大買/鉅額交易
2019/05/03	0	0.00	3	10.65	10.70	-3	4,376	-0.07%
2019/04/30	20	10.66	2	10.66	10.70	18	4,385	0.41%
2019/04/26	3	10.87	1	10.77	10.85	2	4,349	0.05%
2019/04/22	2	11.37	12	11.31	11.16	-10	4,268	-0.23%
2019/04/19	10	11.24	0	0.00	11.23	10	4,223	0.24%
2019/04/18	0	0.00	3	11.24	11.22	-3	4,220	-0.07%
2019/04/17	1	11.25	0	0.00	11.25	1	4,225	0.02%
2019/04/16	4	10.93	2	11.00	11.13	2	4,186	0.05%
2019/04/15	6	11.25	2	11.23	11.14	4	4,162	0.10%
2019/04/12	0	0.00	12	10.95	10.99	-12	4,166	-0.29%
2019/04/11	7	11.14	11	11.08	11.05	-4	4,155	-0.10%
2019/04/10	2	11.25	41	11.27	11.31	-39	4,133	-0.94%
2019/04/09	2	11.27	5	11.18	11.26	-3	4,134	-0.07%
2019/04/08	12	11.12	0	0.00	11.08	12	4,079	0.29%
2019/04/03	2	11.03	3	11.00	11.04	-1	4,034	-0.02%
2019/04/02	0	0.00	30	11.14	11.07	-30	4,048	-0.74%
2019/04/01	4	10.94	62	11.00	11.04	-58	4,024	-1.44%
2019/03/29	2	10.57	2	10.33	10.62	0	3,928	0.00%
2019/03/27	0	0.00	3	10.32	10.29	-3	3,885	-0.08%
2019/03/22	0	0.00	3	10.44	10.47	-3	3,872	-0.08%
2019/03/21	1	10.56	0	0.00	10.58	1	3,862	0.03%
2019/03/20	1	10.40	0	0.00	10.41	1	3,831	0.03%
2019/03/19	10	10.59	6	10.62	10.58	4	3,811	0.10%
2019/03/18	0	0.00	1	10.49	10.50	-1	3,781	-0.03%
2019/03/14	5	10.15	0	0.00	10.14	5	3,736	0.13%
2019/03/13	18	10.42	118	10.37	10.32	-100	3,742	-2.67%	大賣/
2019/03/12	111	10.50	10	10.53	10.57	101	3,737	2.70%	大買/鉅額交易
2019/03/11	0	0.00	60	10.13	10.25	-60	3,678	-1.63%
2019/03/08	5	10.10	94	10.26	10.18	-89	3,695	-2.41%
2019/03/07	1	10.35	0	0.00	10.31	1	3,488	0.03%
2019/03/06	1	10.47	0	0.00	10.47	1	3,389	0.03%
2019/03/05	1	10.40	7	10.37	10.40	-6	3,382	-0.18%
2019/03/04	8	10.45	0	0.00	10.50	8	3,342	0.24%
2019/02/27	31	9.96	0	0.00	10.05	31	3,231	0.96%
2019/02/26	6	9.96	21	9.99	10.05	-15	3,203	-0.47%
2019/02/25	2	9.99	28	9.97	9.97	-26	3,102	-0.84%
2019/02/22	0	0.00	4	9.26	9.32	-4	2,999	-0.13%
2019/02/21	0	0.00	5	9.46	9.46	-5	2,995	-0.17%
2019/02/20	0	0.00	5	9.28	9.20	-5	2,947	-0.17%
2019/02/19	4	9.17	250	9.17	9.09	-246	2,945	-8.35%	大賣/鉅額交易
2019/02/18	2	9.06	2	9.07	9.09	0	2,898	0.00%
2019/02/15	0	0.00	12	8.91	8.87	-12	2,872	-0.42%
2019/02/14	40	8.93	60	8.94	8.96	-20	2,865	-0.70%
2019/02/12	0	0.00	27	8.63	8.69	-27	2,796	-0.97%
2019/02/11	0	0.00	28	8.39	8.57	-28	2,751	-1.02%
2019/01/30	2	8.27	59	8.24	8.24	-57	2,679	-2.13%
2019/01/29	5	8.15	0	0.00	8.21	5	2,686	0.19%
2019/01/28	0	0.00	13	8.28	8.25	-13	2,708	-0.48%
2019/01/25	2	8.18	63	8.19	8.23	-61	2,751	-2.22%
2019/01/24	47	8.12	5	8.11	8.11	42	2,761	1.52%
2019/01/23	1	8.02	1	8.01	8.05	0	2,781	0.00%
2019/01/22	54	8.09	2	8.06	8.03	52	2,831	1.84%
2019/01/21	3	8.18	54	8.19	8.14	-51	2,916	-1.75%
2019/01/18	0	0.00	10	8.08	8.08	-10	2,949	-0.34%
2019/01/15	0	0.00	4	7.98	8.01	-4	2,999	-0.13%
2019/01/14	1	7.97	0	0.00	7.93	1	3,081	0.03%
2019/01/11	1	7.95	4	7.93	7.97	-3	3,117	-0.10%
2019/01/10	0	0.00	50	7.88	7.92	-50	3,151	-1.59%
2019/01/09	0	0.00	3	7.91	7.96	-3	3,234	-0.09%
2019/01/07	20	7.78	2	7.76	7.77	18	3,269	0.55%
2019/01/04	5	7.58	10	7.65	7.67	-5	3,317	-0.15%
2019/01/03	5	7.49	0	0.00	7.50	5	3,358	0.15%
2018/12/27	30	7.73	0	0.00	7.66	30	3,349	0.90%
2018/12/26	0	0.00	2	7.69	7.62	-2	3,352	-0.06%
2018/12/25	5	7.52	3	7.65	7.58	2	3,341	0.06%
2018/12/24	4	7.70	0	0.00	7.70	4	3,314	0.12%
2018/12/22	5	7.67	0	0.00	7.66	5	3,288	0.15%
2018/12/20	2	7.78	80	7.78	7.80	-78	3,281	-2.38%
2018/12/18	90	7.98	0	0.00	7.97	90	3,284	2.74%
2018/12/12	0	0.00	20	8.14	8.09	-20	3,337	-0.60%
2018/12/10	20	8.05	0	0.00	8.03	20	3,355	0.60%
2018/12/06	14	8.24	0	0.00	8.19	14	3,346	0.42%
2018/12/05	0	0.00	4	8.35	8.37	-4	3,334	-0.12%
2018/12/04	8	8.37	5	8.41	8.40	3	3,343	0.09%
2018/12/03	2	8.42	98	8.41	8.43	-96	3,327	-2.89%
2018/11/30	5	8.07	0	0.00	8.04	5	3,289	0.15%
2018/11/28	6	8.14	0	0.00	8.13	6	3,266	0.18%
2018/11/27	13	8.08	0	0.00	8.08	13	3,234	0.40%
2018/11/23	43	8.20	0	0.00	8.15	43	3,220	1.34%
2018/11/21	20	8.25	0	0.00	8.31	20	3,209	0.62%
2018/11/20	11	8.41	0	0.00	8.36	11	3,200	0.34%
2018/11/19	0	0.00	10	8.48	8.49	-10	3,175	-0.31%
2018/11/16	24	8.38	5	8.42	8.47	19	3,171	0.60%
2018/11/15	5	8.30	0	0.00	8.34	5	3,141	0.16%
2018/11/13	0	0.00	35	8.27	8.31	-35	3,153	-1.11%
2018/11/09	20	8.09	0	0.00	8.08	20	3,140	0.64%
2018/11/08	5	8.26	18	8.26	8.21	-13	3,137	-0.41%
2018/11/07	5	8.22	3	8.29	8.28	2	3,141	0.06%
2018/11/06	8	8.20	1	8.35	8.21	7	3,137	0.22%
2018/11/05	6	8.28	4	8.35	8.28	2	3,137	0.06%
2018/11/02	52	8.30	303	8.30	8.35	-251	3,136	-8.00%	大賣/鉅額交易
2018/11/01	0	0.00	29	8.14	8.20	-29	3,098	-0.94%
2018/10/31	10	7.93	0	0.00	8.00	10	3,108	0.32%
2018/10/30	288	7.88	6	7.96	7.96	282	3,162	8.92%	大買/鉅額交易
2018/10/29	60	7.89	0	0.00	7.86	60	3,161	1.90%
2018/10/26	15	8.08	0	0.00	8.05	15	3,151	0.48%
2018/10/25	31	7.98	0	0.00	7.96	31	3,125	0.99%
2018/10/24	48	8.19	0	0.00	8.15	48	3,116	1.54%
2018/10/23	4	8.26	2	8.25	8.19	2	3,116	0.06%
2018/10/22	2	8.36	44	8.18	8.38	-42	3,091	-1.36%
2018/10/19	10	7.84	9	7.85	7.91	1	3,019	0.03%
2018/10/18	10	7.86	288	7.88	7.87	-278	2,988	-9.30%	大賣/鉅額交易
2018/10/17	40	8.00	31	7.94	7.86	9	2,973	0.30%
2018/10/16	10	8.04	0	0.00	8.00	10	2,894	0.35%
2018/10/15	127	8.11	0	0.00	8.09	127	2,872	4.42%	大買/鉅額交易
2018/10/12	0	0.00	11	8.17	8.17	-11	2,872	-0.38%
2018/10/11	33	8.15	103	8.11	8.08	-70	2,834	-2.47%	大賣/
2018/10/09	177	8.55	0	0.00	8.55	177	2,772	6.38%	大買/鉅額交易
2018/10/08	90	8.67	0	0.00	8.62	90	2,759	3.26%
2018/10/04	1	8.67	0	0.00	8.65	1	2,756	0.04%
2018/10/02	1	8.85	0	0.00	8.82	1	2,777	0.04%
2018/09/28	15	8.87	0	0.00	8.90	15	2,822	0.53%
2018/09/27	5	8.87	0	0.00	8.88	5	2,836	0.18%
2018/09/26	0	0.00	5	8.95	8.98	-5	2,837	-0.18%
2018/09/25	0	0.00	100	8.84	8.83	-100	2,845	-3.51%
2018/09/21	11	8.76	9	8.81	8.89	2	2,844	0.07%
2018/09/20	100	8.77	2	8.77	8.77	98	2,861	3.43%
2018/09/19	1	8.71	34	8.65	8.79	-33	2,863	-1.15%
2018/09/17	31	8.57	0	0.00	8.54	31	2,865	1.08%
2018/09/13	6	8.54	0	0.00	8.54	6	2,874	0.21%
2018/09/12	5	8.59	0	0.00	8.55	5	2,908	0.17%
2018/09/11	3	8.60	0	0.00	8.65	3	2,929	0.10%
2018/09/10	15	8.73	0	0.00	8.68	15	2,980	0.50%
2018/09/06	5	8.88	0	0.00	8.87	5	2,967	0.17%
2018/09/03	110	8.96	100	8.90	8.91	10	2,955	0.34%	大買/
2018/08/31	0	0.00	95	8.97	9.03	-95	2,957	-3.21%
2018/08/30	0	0.00	48	9.07	9.08	-48	2,950	-1.63%
2018/08/28	34	9.24	0	0.00	9.23	34	2,983	1.14%
2018/08/27	40	9.00	44	9.11	9.21	-4	2,989	-0.13%
2018/08/24	0	0.00	2	8.91	8.95	-2	2,961	-0.07%
2018/08/21	115	9.01	6	8.87	9.01	109	2,999	3.63%	大買/鉅額交易
2018/08/20	6	8.75	0	0.00	8.75	6	2,981	0.20%
2018/08/17	40	8.91	152	8.81	8.81	-112	2,979	-3.76%	大賣/鉅額交易
2018/08/15	3	8.93	0	0.00	8.92	3	2,952	0.10%
2018/08/13	0	0.00	15	9.03	9.09	-15	2,952	-0.51%
2018/08/10	1	9.27	0	0.00	9.16	1	2,949	0.03%
2018/08/09	4	9.17	5	9.16	9.16	-1	2,933	-0.03%
2018/08/08	12	9.09	0	0.00	9.03	12	2,930	0.41%
2018/08/07	22	8.93	0	0.00	8.96	22	2,913	0.76%
2018/08/06	110	9.06	105	8.95	8.93	5	2,897	0.17%	大買/大賣/
2018/08/02	107	9.42	102	9.20	9.21	5	2,809	0.18%	大買/大賣/
2018/08/01	50	9.74	51	9.67	9.66	-1	2,739	-0.04%
2018/07/27	5	9.80	0	0.00	9.82	5	2,771	0.18%
2018/07/24	130	9.96	0	0.00	9.98	130	2,780	4.68%	大買/鉅額交易
2018/07/23	5	9.80	0	0.00	9.81	5	2,783	0.18%
2018/07/20	115	9.67	0	0.00	9.72	115	2,809	4.09%	大買/鉅額交易
2018/07/16	130	10.00	0	0.00	9.96	130	2,829	4.59%	大買/鉅額交易
2018/07/12	2	9.97	0	0.00	9.98	2	2,894	0.07%
2018/07/11	0	0.00	1	9.70	9.68	-1	2,908	-0.03%
2018/07/10	5	9.88	0	0.00	9.83	5	2,936	0.17%
2018/07/09	0	0.00	2	9.81	9.82	-2	2,941	-0.07%
2018/07/06	23	9.51	5	9.69	9.69	18	2,952	0.61%
2018/07/05	0	0.00	1	9.58	9.54	-1	2,945	-0.03%
2018/07/03	2	9.59	180	9.61	9.61	-178	2,969	-5.99%	大賣/鉅額交易
2018/07/02	55	9.92	118	9.98	9.82	-63	2,960	-2.13%	大賣/
2018/06/29	94	9.90	0	0.00	10.00	94	2,992	3.14%
2018/06/28	174	9.95	0	0.00	9.94	174	2,953	5.89%	大買/鉅額交易
2018/06/27	2	10.09	0	0.00	9.94	2	2,969	0.07%
2018/06/26	0	0.00	3	10.11	10.19	-3	2,981	-0.10%
2018/06/25	2	10.45	0	0.00	10.37	2	3,019	0.07%
2018/06/22	5	10.27	9	10.35	10.37	-4	3,074	-0.13%
2018/06/21	8	10.46	3	10.44	10.44	5	3,167	0.16%
2018/06/20	5	10.42	2	10.52	10.52	3	3,223	0.09%
2018/06/19	14	10.74	0	0.00	10.58	14	3,247	0.43%
2018/06/15	6	11.00	0	0.00	11.01	6	3,216	0.19%
2018/06/14	1	11.08	2	11.08	11.07	-1	3,284	-0.03%
2018/06/13	0	0.00	2	11.18	11.16	-2	3,305	-0.06%
2018/06/08	5	11.10	0	0.00	11.09	5	3,378	0.15%
2018/06/07	1	11.26	0	0.00	11.26	1	3,396	0.03%
2018/06/06	2	11.30	0	0.00	11.28	2	3,496	0.06%
2018/06/05	2	11.26	3	11.18	11.26	-1	3,504	-0.03%
2018/06/04	4	11.14	3	11.14	11.17	1	3,497	0.03%
2018/05/31	3	11.10	0	0.00	11.16	3	3,515	0.09%
2018/05/30	39	11.00	6	10.97	11.05	33	3,510	0.94%
2018/05/29	3	11.26	26	11.29	11.24	-23	3,502	-0.66%
2018/05/28	5	11.17	37	11.30	11.31	-32	3,536	-0.90%
2018/05/25	10	11.27	0	0.00	11.23	10	3,556	0.28%
2018/05/24	16	11.34	12	11.40	11.33	4	3,575	0.11%
2018/05/23	5	11.43	0	0.00	11.41	5	3,583	0.14%
2018/05/22	11	11.52	10	11.47	11.46	1	3,603	0.03%
2018/05/21	20	11.57	3	11.54	11.57	17	3,634	0.47%
2018/05/18	3	11.37	0	0.00	11.40	3	3,690	0.08%
2018/05/16	0	0.00	3	11.52	11.52	-3	3,925	-0.08%
2018/05/15	0	0.00	3	11.50	11.50	-3	3,976	-0.08%
2018/05/11	0	0.00	7	11.48	11.44	-7	4,124	-0.17%
2018/05/10	0	0.00	19	11.47	11.46	-19	4,155	-0.46%
2018/05/09	0	0.00	6	11.40	11.43	-6	4,194	-0.14%
2018/05/08	1	11.39	3	11.35	11.40	-2	4,221	-0.05%
2018/05/07	10	11.11	8	11.23	11.25	2	4,273	0.05%
2018/05/04	1	11.14	5	11.10	11.11	-4	4,324	-0.09%
2018/05/02	15	11.10	2	11.10	11.02	13	4,411	0.29%
2018/04/30	2	11.06	0	0.00	11.11	2	4,488	0.04%
2018/04/27	7	11.03	70	11.05	10.99	-63	4,493	-1.40%
2018/04/26	15	11.17	0	0.00	11.11	15	4,490	0.33%
2018/04/25	0	0.00	14	11.29	11.37	-14	4,500	-0.31%
2018/04/24	15	11.29	2	11.32	11.30	13	4,496	0.29%
2018/04/23	20	11.12	1	11.11	11.07	19	4,535	0.42%
2018/04/19	1	11.23	5	11.18	11.31	-4	4,649	-0.09%
2018/04/18	16	11.00	0	0.00	11.08	16	4,657	0.34%
2018/04/17	8	11.30	0	0.00	11.20	8	4,608	0.17%
2018/04/12	0	0.00	2	11.52	11.48	-2	4,632	-0.04%
2018/04/11	2	11.50	6	11.52	11.56	-4	4,626	-0.09%
2018/04/10	15	11.30	0	0.00	11.35	15	4,611	0.33%
2018/04/09	5	11.36	0	0.00	11.36	5	4,620	0.11%
2018/04/03	15	11.36	15	11.39	11.33	0	4,596	0.00%
2018/04/02	0	0.00	3	11.57	11.54	-3	4,567	-0.07%
2018/03/30	0	0.00	13	11.53	11.56	-13	4,536	-0.29%
2018/03/28	15	11.35	2	11.40	11.29	13	4,523	0.29%
2018/03/27	39	11.47	5	11.48	11.53	34	4,526	0.75%
2018/03/26	10	11.16	10	11.18	11.12	0	4,619	0.00%
2018/03/23	15	11.27	5	11.39	11.15	10	4,539	0.22%
2018/03/22	70	11.74	20	11.89	11.70	50	4,455	1.12%
2018/03/21	3	11.92	5	11.93	11.97	-2	4,411	-0.05%
2018/03/20	141	11.83	0	0.00	11.81	141	4,394	3.21%	大買/鉅額交易
2018/03/19	3	11.85	20	11.84	11.84	-17	4,313	-0.39%
2018/03/16	13	11.92	5	11.97	11.94	8	4,302	0.19%
2018/03/15	0	0.00	20	11.99	11.99	-20	4,381	-0.46%
2018/03/14	5	11.99	0	0.00	11.97	5	4,407	0.11%
2018/03/13	16	12.08	0	0.00	12.09	16	4,430	0.36%
2018/03/12	10	12.06	0	0.00	12.11	10	4,484	0.22%
2018/03/07	5	11.68	11	11.71	11.67	-6	4,488	-0.13%
2018/03/06	14	11.62	0	0.00	11.65	14	4,546	0.31%
2018/03/05	0	0.00	25	11.55	11.55	-25	4,598	-0.54%
2018/03/02	190	11.59	0	0.00	11.59	190	4,637	4.10%	大買/鉅額交易
2018/03/01	10	11.53	0	0.00	11.65	10	4,655	0.21%
2018/02/27	40	11.79	0	0.00	11.65	40	4,683	0.85%
2018/02/26	200	11.61	6	11.65	11.78	194	4,767	4.07%	大買/鉅額交易
2018/02/22	0	0.00	146	11.53	11.54	-146	4,826	-3.02%	大賣/鉅額交易
2018/02/21	11	11.44	7	11.41	11.45	4	4,897	0.08%
2018/02/12	2	11.09	374	11.09	11.12	-372	4,940	-7.53%	大賣/鉅額交易
2018/02/09	53	10.80	38	10.94	10.85	15	4,903	0.31%
2018/02/08	125	11.25	231	11.30	11.24	-106	4,895	-2.17%	大買/大賣/鉅額交易
2018/02/07	95	11.57	0	0.00	11.51	95	4,820	1.97%
2018/02/06	3	11.57	20	11.76	11.47	-17	4,777	-0.36%
2018/02/05	13	11.81	13	11.94	11.96	0	4,671	0.00%
2018/02/02	148	12.05	26.9	11.94	12.01	121.1	4,725	2.56%	大買/鉅額交易
2018/02/01	4	12.21	23	12.05	11.98	-19	4,720	-0.40%
2018/01/31	0	0.00	30	12.12	12.18	-30	4,694	-0.64%
2018/01/30	102	12.23	4	12.19	12.20	98	4,686	2.09%	大買/
2018/01/29	147	12.46	0	0.00	12.36	147	4,610	3.19%	大買/鉅額交易
2018/01/26	0	0.00	17	12.58	12.59	-17	4,532	-0.38%
2018/01/25	16	12.57	604	12.49	12.52	-588	4,527	-12.99%	大賣/鉅額交易
2018/01/24	10	12.48	55	12.50	12.53	-45	4,467	-1.01%
2018/01/23	92	12.43	32	12.47	12.49	60	4,411	1.36%
2018/01/22	20	12.28	0	0.00	12.30	20	4,468	0.45%
2018/01/19	0	0.00	89	12.30	12.25	-89	4,493	-1.98%
2018/01/18	41	12.27	30	12.29	12.23	11	4,498	0.24%
2018/01/17	123	12.23	118	12.22	12.23	5	4,513	0.11%	大買/大賣/
2018/01/16	365	12.28	0	0.00	12.35	365	4,463	8.18%	大買/鉅額交易
2018/01/15	0	0.00	61	12.29	12.30	-61	4,396	-1.39%
2018/01/12	0	0.00	5	12.15	12.15	-5	4,406	-0.11%
2018/01/11	0	0.00	7	12.04	12.04	-7	4,396	-0.16%
2018/01/10	218	12.07	5	12.07	12.02	213	4,398	4.84%	大買/鉅額交易
2018/01/09	0	0.00	7	12.01	12.01	-7	4,367	-0.16%
2018/01/08	5	11.93	0	0.00	11.94	5	4,375	0.11%
2018/01/05	0	0.00	12	11.89	11.94	-12	4,339	-0.28%
2018/01/04	5	11.84	400	11.83	11.88	-395	4,318	-9.15%	大賣/鉅額交易
2018/01/03	5	11.74	7	11.84	11.84	-2	4,336	-0.05%
2018/01/02	1	11.70	16	11.66	11.72	-15	4,314	-0.35%