富邦深100 (00639)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.03
漲跌
▼0.05
漲幅
-0.45%
成交量
549張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	10.98	0	0.00	11.08	1	983	0.10%
2024/04/26	1	10.63	0	0.00	10.69	1	1,096	0.09%
2024/03/15	0	0.00	3	10.41	10.40	-3	1,378	-0.22%
2024/03/07	1	10.32	0	0.00	10.24	1	1,335	0.07%
2024/02/29	0	0.00	2	10.01	10.16	-2	1,279	-0.16%
2024/02/21	0	0.00	1	9.74	10.17	-1	1,205	-0.08%
2024/01/29	3	9.50	0	0.00	9.42	3	887	0.34%
2024/01/26	2	9.60	0	0.00	9.54	2	864	0.23%
2024/01/23	10	9.50	0	0.00	9.51	10	790	1.26%
2024/01/18	10	9.43	0	0.00	9.40	10	763	1.31%
2024/01/08	0	0.00	5	9.62	9.60	-5	708	-0.71%
2024/01/02	5	10.19	0	0.00	10.05	5	668	0.75%
2023/12/25	1	9.84	0	0.00	9.83	1	605	0.17%
2023/12/20	1	9.82	0	0.00	9.82	1	552	0.18%
2023/11/24	1	10.92	0	0.00	10.83	1	437	0.23%
2023/10/12	1	11.39	0	0.00	11.30	1	614	0.16%
2023/09/27	1	11.40	0	0.00	11.30	1	621	0.16%
2023/08/29	1	11.76	0	0.00	11.73	1	841	0.12%
2023/08/28	1	11.65	0	0.00	11.51	1	851	0.12%
2023/08/14	0	0.00	0.1	11.87	11.90	-0.1	997	-0.01%
2023/07/31	1	12.72	0	0.00	12.69	1	1,109	0.09%
2023/07/13	1	12.11	0	0.00	12.09	1	1,225	0.08%
2023/06/15	1	11.89	0	0.00	12.00	1	1,298	0.08%
2023/04/26	1	12.44	0	0.00	12.55	1	993	0.10%
2023/04/25	1	12.57	0	0.00	12.40	1	990	0.10%
2023/03/29	1	12.97	0	0.00	12.99	1	872	0.11%
2023/03/21	1	12.73	0	0.00	12.80	1	791	0.13%
2023/03/14	0	0.00	2	12.92	12.84	-2	737	-0.27%
2023/03/07	0	0.00	2	13.18	13.20	-2	692	-0.29%
2023/02/21	1	13.44	0	0.00	13.47	1	599	0.17%
2023/02/15	0	0.00	1	13.65	13.66	-1	568	-0.18%
2023/02/03	0	0.00	2	13.66	13.50	-2	498	-0.40%
2023/02/01	1	13.89	1	13.83	13.87	0	480	0.00%
2023/01/30	0	0.00	1	14.13	14.08	-1	460	-0.22%
2022/12/26	1	12.45	0	0.00	12.44	1	416	0.24%
2022/11/22	1	12.11	0	0.00	12.01	1	422	0.24%
2022/11/21	1	12.04	0	0.00	12.01	1	424	0.24%
2022/11/17	1	12.16	0	0.00	12.14	1	427	0.23%
2022/11/15	1	12.45	0	0.00	12.50	1	424	0.24%
2022/11/11	1	12.13	0	0.00	12.13	1	420	0.24%
2022/11/10	1	11.86	0	0.00	11.81	1	419	0.24%
2022/09/26	0	0.00	1.1	12.77	12.74	-1.1	467	-0.23%
2022/09/07	2	13.44	0	0.00	13.46	2	527	0.38%
2022/07/29	1	14.16	0	0.00	14.08	1	643	0.16%
2022/07/06	0	0.00	2	15.08	15.03	-2	714	-0.28%
2022/07/05	0	0.00	1	15.18	15.12	-1	720	-0.14%
2022/07/01	0	0.00	2	15.02	15.01	-2	709	-0.28%
2022/05/27	1	12.83	0	0.00	12.74	1	703	0.14%
2022/05/20	1	13.21	0	0.00	13.25	1	705	0.14%
2022/05/11	1	12.92	0	0.00	13.06	1	705	0.14%
2022/05/10	1	12.61	0	0.00	12.59	1	704	0.14%
2022/05/05	1	13.09	0	0.00	13.03	1	733	0.14%
2021/11/22	0	0.00	3	16.80	16.80	-3	688	-0.44%
2021/11/16	0	0.00	2	16.74	16.66	-2	756	-0.26%
2021/10/18	0	0.00	0.6	16.47	16.28	-0.6	1,033	-0.06%
2021/09/16	2	15.65	0	0.00	15.72	2	1,229	0.16%
2021/09/02	3	15.72	0	0.00	15.70	3	1,300	0.23%
2021/08/20	0	0.00	8	15.72	15.71	-8	1,402	-0.57%
2021/08/16	0.2	16.65	0	0.00	16.45	0.2	1,360	0.01%
2021/07/15	0.2	17.46	0	0.00	17.41	0.2	1,426	0.01%
2021/06/25	0.2	17.22	0	0.00	17.33	0.2	1,462	0.01%
2021/06/15	0.2	17.40	0	0.00	17.03	0.2	1,565	0.01%
2021/06/03	0	0.00	3	17.43	17.51	-3	1,647	-0.18%
2021/06/01	0	0.00	3	17.38	17.56	-3	1,703	-0.18%
2021/05/26	6	17.73	0	0.00	17.51	6	1,791	0.34%
2021/05/25	0.2	17.17	0	0.00	17.47	0.2	1,809	0.01%
2021/05/18	0	0.00	9	17.15	17.00	-9	1,964	-0.46%
2021/05/17	2.2	17.10	0	0.00	17.09	2.2	1,985	0.11%
2021/04/23	0	0.00	0.1	16.79	16.78	-0.1	2,074	0.00%
2021/04/20	0.2	16.40	0	0.00	16.58	0.2	2,097	0.01%
2021/04/15	0.2	16.13	0	0.00	15.91	0.2	2,121	0.01%
2021/04/12	0	0.00	6	15.95	15.87	-6	2,196	-0.27%
2021/04/09	3	16.17	0	0.00	16.12	3	2,204	0.14%
2021/04/08	4	16.35	0	0.00	16.33	4	2,215	0.18%
2021/04/06	1	16.52	0	0.00	16.54	1	2,217	0.05%
2021/03/24	0	0.00	42	15.94	15.76	-42	2,213	-1.90%
2021/03/23	33	16.02	17	16.12	15.98	16	2,199	0.73%
2021/03/22	17.2	16.14	0	0.00	16.10	17.2	2,191	0.78%
2021/03/19	38	16.29	58	16.16	16.07	-20	2,179	-0.92%
2021/03/18	32	16.50	0	0.00	16.54	32	2,153	1.49%
2021/03/15	0.2	16.43	20	16.02	15.90	-19.8	2,160	-0.91%
2021/03/10	18	16.07	0	0.00	16.08	18	2,121	0.85%
2021/03/09	2	16.02	0	0.00	16.13	2	2,097	0.10%
2021/03/08	3	16.48	0	0.00	16.40	3	2,060	0.15%
2021/03/04	0	0.00	20	16.87	16.93	-20	2,009	-1.00%
2021/03/02	0	0.00	17	17.50	17.22	-17	1,986	-0.86%
2021/02/26	19	17.15	0	0.00	17.11	19	1,973	0.96%
2021/02/25	8	17.73	0	0.00	17.72	8	1,938	0.41%
2021/02/24	2	17.83	0	0.00	17.73	2	1,908	0.10%
2021/02/23	2	18.23	45	18.20	18.30	-43	1,878	-2.29%
2021/02/22	6	18.59	0	0.00	18.58	6	1,867	0.32%
2021/02/19	50	18.90	0	0.00	18.95	50	1,854	2.70%
2021/02/17	0	0.00	2	19.50	19.90	-2	1,809	-0.11%
2021/02/04	1	18.18	0	0.00	18.01	1	1,793	0.06%
2021/01/29	0	0.00	8	17.75	17.63	-8	1,878	-0.43%
2021/01/27	3	18.11	2	18.23	18.30	1	1,912	0.05%
2021/01/26	8	18.40	0	0.00	18.31	8	1,920	0.42%
2021/01/25	0	0.00	1	18.45	18.82	-1	1,895	-0.05%
2021/01/22	1	18.21	0	0.00	18.36	1	1,884	0.05%
2021/01/21	0	0.00	3	18.08	18.38	-3	1,882	-0.16%
2021/01/19	1	18.06	0	0.00	17.89	1	1,867	0.05%
2021/01/15	1	17.50	1	17.82	17.53	0	1,870	0.00%
2021/01/14	1	18.00	0	0.00	17.94	1	1,854	0.05%
2021/01/08	2	18.20	0	0.00	18.14	2	1,826	0.11%
2021/01/06	1	18.04	2	17.82	17.80	-1	1,820	-0.05%
2020/12/22	0	0.00	2	16.07	16.00	-2	1,747	-0.11%
2020/12/18	2	15.88	0	0.00	15.76	2	1,736	0.12%
2020/12/11	0	0.00	10	15.48	15.48	-10	1,767	-0.57%
2020/12/09	8	15.97	0	0.00	15.83	8	1,754	0.46%
2020/12/08	2	15.98	0	0.00	15.98	2	1,735	0.12%
2020/12/04	0	0.00	8	15.95	16.00	-8	1,777	-0.45%
2020/12/01	0	0.00	2	15.93	15.96	-2	1,833	-0.11%
2020/11/30	1	15.78	0	0.00	15.80	1	1,844	0.05%
2020/11/27	1	15.57	0	0.00	15.60	1	1,852	0.05%
2020/11/26	1	15.48	0	0.00	15.56	1	1,859	0.05%
2020/11/25	1	15.88	0	0.00	15.68	1	1,884	0.05%
2020/11/24	1	15.83	0	0.00	15.80	1	1,898	0.05%
2020/11/20	1	15.80	0	0.00	15.79	1	1,913	0.05%
2020/11/11	1	15.74	0	0.00	15.75	1	1,944	0.05%
2020/11/10	1	15.88	0	0.00	16.00	1	1,939	0.05%
2020/11/09	0	0.00	4	16.08	16.24	-4	1,916	-0.21%
2020/11/05	0	0.00	5	15.60	15.63	-5	1,876	-0.27%
2020/11/04	1	15.20	2	15.26	15.26	-1	1,840	-0.05%
2020/11/03	0	0.00	5	15.10	15.14	-5	1,833	-0.27%
2020/10/29	0	0.00	5	14.96	14.98	-5	1,872	-0.27%
2020/10/26	1	14.39	0	0.00	14.62	1	1,938	0.05%
2020/10/21	1	14.99	0	0.00	14.95	1	1,943	0.05%
2020/10/19	0	0.00	10	15.00	14.85	-10	1,976	-0.51%
2020/10/16	1	14.98	0	0.00	14.83	1	1,999	0.05%
2020/10/15	1	15.00	0	0.00	14.97	1	2,008	0.05%
2020/10/12	2	14.73	0	0.00	14.79	2	2,109	0.09%
2020/09/17	1	14.03	0	0.00	14.05	1	2,567	0.04%
2020/09/11	3	13.88	0	0.00	13.96	3	2,649	0.11%
2020/09/09	2	13.82	0	0.00	14.05	2	2,639	0.08%
2020/09/08	1	14.38	0	0.00	14.32	1	2,630	0.04%
2020/09/07	3	14.66	0	0.00	14.68	3	2,608	0.12%
2020/09/04	6	14.71	0	0.00	14.75	6	2,621	0.23%
2020/09/03	1	15.11	0	0.00	15.12	1	2,610	0.04%
2020/09/01	2	15.04	0	0.00	15.07	2	2,634	0.08%
2020/08/31	0	0.00	10	15.20	15.12	-10	2,651	-0.38%
2020/08/28	1	14.81	0	0.00	14.84	1	2,613	0.04%
2020/08/27	1	14.62	0	0.00	14.62	1	2,610	0.04%
2020/08/25	1	14.68	0	0.00	14.64	1	2,642	0.04%
2020/08/24	2	14.38	0	0.00	14.60	2	2,640	0.08%
2020/08/20	1	14.16	0	0.00	14.16	1	2,623	0.04%
2020/08/17	1	14.61	0	0.00	14.65	1	2,624	0.04%
2020/08/13	1	14.08	0	0.00	14.14	1	2,645	0.04%
2020/08/12	3	13.88	0	0.00	13.87	3	2,651	0.11%
2020/08/10	0	0.00	3	14.30	14.34	-3	2,647	-0.11%
2020/08/07	3	14.24	1	14.55	14.15	2	2,645	0.08%
2020/08/06	1	14.57	0	0.00	14.56	1	2,630	0.04%
2020/08/05	1	14.81	0	0.00	14.75	1	2,616	0.04%
2020/08/04	1	14.81	0	0.00	14.66	1	2,625	0.04%
2020/07/27	2	13.80	0	0.00	13.76	2	2,600	0.08%
2020/07/10	1	14.30	0	0.00	14.33	1	2,315	0.04%
2020/07/07	0	0.00	1	13.90	14.03	-1	2,175	-0.05%
2020/06/11	2	11.69	0	0.00	11.68	2	1,974	0.10%
2020/04/22	1	10.65	0	0.00	10.85	1	2,929	0.03%
2020/03/19	0	0.00	14	10.21	10.11	-14	3,168	-0.44%
2020/03/18	0	0.00	1	10.71	10.71	-1	3,163	-0.03%
2020/03/12	0	0.00	3	11.51	11.46	-3	3,063	-0.10%
2020/03/11	15	11.99	0	0.00	11.89	15	3,049	0.49%
2020/03/06	0	0.00	1	12.20	12.19	-1	3,013	-0.03%
2020/03/03	0	0.00	1	12.10	12.00	-1	2,952	-0.03%
2020/02/26	0	0.00	2	12.16	12.23	-2	2,867	-0.07%
2020/02/20	0	0.00	2	11.97	11.97	-2	2,637	-0.08%
2020/02/19	0	0.00	4	11.66	11.81	-4	2,609	-0.15%
2020/02/12	1	11.40	0	0.00	11.42	1	2,553	0.04%
2020/02/11	1	11.21	0	0.00	11.35	1	2,554	0.04%
2020/02/10	2	11.09	0	0.00	11.14	2	2,539	0.08%
2020/02/06	0	0.00	20	10.95	11.10	-20	2,472	-0.81%
2020/02/04	20	10.40	0	0.00	10.66	20	2,422	0.83%
2019/12/17	0	0.00	162	10.94	11.12	-162	1,890	-8.57%	大賣/鉅額交易
2019/12/16	0	0.00	15	10.90	10.91	-15	1,861	-0.81%
2019/12/13	1	10.87	0	0.00	10.88	1	1,862	0.05%
2019/12/03	17	10.48	0	0.00	10.49	17	1,911	0.89%
2019/11/29	104	10.49	0	0.00	10.41	104	1,948	5.34%	大買/鉅額交易
2019/11/28	5	10.63	0	0.00	10.62	5	1,942	0.26%
2019/11/25	36	10.50	0	0.00	10.55	36	1,949	1.85%
2019/11/11	0	0.00	159	10.89	10.79	-159	1,903	-8.35%	大賣/鉅額交易
2019/11/08	1	11.11	0	0.00	11.08	1	1,885	0.05%
2019/10/15	0	0.00	20	10.52	10.50	-20	1,832	-1.09%
2019/10/09	4	10.22	0	0.00	10.19	4	1,826	0.22%
2019/10/08	10	10.24	0	0.00	10.35	10	1,819	0.55%
2019/10/07	10	10.20	0	0.00	10.18	10	1,821	0.55%
2019/10/04	10	10.22	0	0.00	10.22	10	1,818	0.55%
2019/10/03	10	10.22	0	0.00	10.20	10	1,828	0.55%
2019/09/27	12	10.35	0	0.00	10.37	12	1,867	0.64%
2019/09/25	25	10.52	0	0.00	10.51	25	1,873	1.33%
2019/09/18	2	10.54	0	0.00	10.58	2	1,920	0.10%
2019/09/17	30	10.66	0	0.00	10.56	30	1,913	1.57%
2019/09/06	6	10.67	0	0.00	10.67	6	1,942	0.31%
2019/09/05	19	10.64	0	0.00	10.75	19	1,930	0.98%
2019/09/04	11	10.49	0	0.00	10.53	11	1,902	0.58%
2019/09/03	10	10.47	0	0.00	10.47	10	1,920	0.52%
2019/05/27	0	0.00	1	9.66	9.76	-1	3,985	-0.03%
2019/04/26	0	0.00	11	10.76	10.85	-11	4,349	-0.25%
2019/04/12	0	0.00	4	11.03	10.99	-4	4,166	-0.10%
2019/04/09	0	0.00	2	11.29	11.26	-2	4,134	-0.05%
2019/04/03	0	0.00	4	11.04	11.04	-4	4,034	-0.10%
2019/04/02	1	11.12	0	0.00	11.07	1	4,048	0.02%
2019/03/27	1	10.30	0	0.00	10.29	1	3,885	0.03%
2019/03/21	10	10.57	0	0.00	10.58	10	3,862	0.26%
2019/03/12	0	0.00	3	10.44	10.57	-3	3,737	-0.08%
2019/03/04	3	10.50	3	10.15	10.50	0	3,342	0.00%
2019/02/21	0	0.00	5	9.32	9.46	-5	2,995	-0.17%
2019/02/20	0	0.00	10	9.28	9.20	-10	2,947	-0.34%
2019/02/19	0	0.00	30	9.25	9.09	-30	2,945	-1.02%
2019/02/11	0	0.00	5	8.31	8.57	-5	2,751	-0.18%
2019/01/15	2	7.91	0	0.00	8.01	2	2,999	0.07%
2018/12/22	2	7.67	0	0.00	7.66	2	3,288	0.06%
2018/11/23	0	0.00	10	8.16	8.15	-10	3,220	-0.31%
2018/11/19	10	8.46	1	8.48	8.49	9	3,175	0.28%
2018/10/30	0	0.00	4	7.85	7.96	-4	3,162	-0.13%
2018/10/22	1	8.36	0	0.00	8.38	1	3,091	0.03%
2018/10/16	1	8.00	0	0.00	8.00	1	2,894	0.03%
2018/10/15	2	8.10	5	8.13	8.09	-3	2,872	-0.10%
2018/10/03	1	8.76	0	0.00	8.76	1	2,763	0.04%
2018/09/18	10	8.48	0	0.00	8.49	10	2,858	0.35%
2018/09/12	1	8.53	0	0.00	8.55	1	2,908	0.03%
2018/09/06	5	8.87	0	0.00	8.87	5	2,967	0.17%
2018/08/30	10	9.11	0	0.00	9.08	10	2,950	0.34%
2018/08/20	20	8.79	0	0.00	8.75	20	2,981	0.67%
2018/08/17	16	8.88	0	0.00	8.81	16	2,979	0.54%
2018/08/15	5	8.90	0	0.00	8.92	5	2,952	0.17%
2018/08/09	2	8.97	0	0.00	9.16	2	2,933	0.07%
2018/08/08	1	9.04	0	0.00	9.03	1	2,930	0.03%
2018/08/07	2	8.90	0	0.00	8.96	2	2,913	0.07%
2018/08/02	15	9.39	0	0.00	9.21	15	2,809	0.53%
2018/07/20	3	9.63	0	0.00	9.72	3	2,809	0.11%
2018/07/19	2	9.72	0	0.00	9.73	2	2,820	0.07%
2018/06/15	2	11.00	1	11.01	11.01	1	3,216	0.03%
2018/06/12	0	0.00	8	11.21	11.25	-8	3,326	-0.24%
2018/05/02	1	11.08	0	0.00	11.02	1	4,411	0.02%
2018/04/17	0	0.00	1	11.25	11.20	-1	4,608	-0.02%
2018/04/12	1	11.48	0	0.00	11.48	1	4,632	0.02%
2018/03/27	0	0.00	1	11.46	11.53	-1	4,526	-0.02%
2018/03/26	1	11.11	0	0.00	11.12	1	4,619	0.02%
2018/03/21	0	0.00	16	11.93	11.97	-16	4,411	-0.36%
2018/03/20	10	11.79	0	0.00	11.81	10	4,394	0.23%
2018/03/12	0	0.00	8	12.09	12.11	-8	4,484	-0.18%
2018/02/26	0	0.00	10	11.68	11.78	-10	4,767	-0.21%
2018/02/08	1	11.35	0	0.00	11.24	1	4,895	0.02%
2018/02/06	0	0.00	1	11.66	11.47	-1	4,777	-0.02%
2018/01/26	0	0.00	10	12.58	12.59	-10	4,532	-0.22%
2018/01/25	0	0.00	2	12.60	12.52	-2	4,527	-0.04%
2018/01/24	2	12.52	5	12.54	12.53	-3	4,467	-0.07%
2018/01/18	7	12.28	0	0.00	12.23	7	4,498	0.16%
2018/01/17	4	12.20	0	0.00	12.23	4	4,513	0.09%
2018/01/12	3	12.17	0	0.00	12.15	3	4,406	0.07%
2018/01/09	0	0.00	9	12.01	12.01	-9	4,367	-0.21%
2018/01/05	0	0.00	80	11.91	11.94	-80	4,339	-1.84%