富邦深100 (00639)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.92
漲跌
▼0.04
漲幅
-0.36%
成交量
674張
產業
上市
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	153	10.50	10.49	-153	1,171	-13.06%	大賣/鉅額交易
2024/04/15	150	10.58	0	0.00	10.59	150	1,161	12.92%	大買/鉅額交易
2024/04/09	0	0.00	10	10.53	10.54	-10	1,168	-0.86%
2024/04/02	1	10.73	0	0.00	10.71	1	1,218	0.08%
2024/03/22	4	10.60	0	0.00	10.59	4	1,329	0.30%
2024/03/21	7	10.71	2	10.66	10.68	5	1,342	0.37%
2024/03/19	4	10.65	1	10.70	10.72	3	1,393	0.22%
2024/03/18	0	0.00	3	10.62	10.63	-3	1,386	-0.22%
2024/03/14	0	0.00	3	10.52	10.53	-3	1,378	-0.22%
2024/03/13	3	10.55	4	10.55	10.56	-1	1,374	-0.07%
2024/03/12	4	10.54	0	0.00	10.61	4	1,372	0.29%
2024/03/08	1	10.22	0	0.00	10.19	1	1,346	0.07%
2024/03/07	3	10.29	0	0.00	10.24	3	1,335	0.22%
2024/03/06	5	10.40	1	10.29	10.36	4	1,326	0.30%
2024/03/05	1	10.33	0.1	10.33	10.34	0.9	1,308	0.07%
2024/03/04	3.1	10.31	0	0.00	10.30	3.1	1,304	0.24%
2024/03/01	1	10.27	0	0.00	10.27	1	1,287	0.08%
2024/02/27	0	0.00	2	10.04	10.09	-2	1,267	-0.16%
2024/02/26	0	0.00	57	9.97	10.03	-57	1,258	-4.53%
2024/02/23	5	10.04	50	9.97	9.97	-45	1,245	-3.61%
2024/02/22	1	10.00	0	0.00	10.04	1	1,224	0.08%
2024/02/21	107	9.93	1	10.04	10.17	106	1,205	8.79%	大買/鉅額交易
2024/02/20	2	9.69	0	0.00	9.65	2	1,111	0.18%
2024/02/16	4	9.56	0	0.00	9.71	4	1,075	0.37%
2024/02/05	0.2	8.90	0	0.00	9.11	0.2	1,008	0.02%
2024/02/02	1.4	9.04	0	0.00	9.02	1.4	971	0.14%
2024/01/31	0.2	9.10	54	9.17	9.15	-53.8	926	-5.81%
2024/01/30	0	0.00	50	9.27	9.25	-50	905	-5.52%
2024/01/29	93	9.60	0	0.00	9.42	93	887	10.48%
2024/01/26	70	9.70	70	9.57	9.54	0	864	0.00%
2024/01/25	2	9.56	0	0.00	9.70	2	838	0.24%
2024/01/24	0	0.00	36	9.32	9.35	-36	811	-4.44%
2024/01/23	0	0.00	50	9.48	9.51	-50	790	-6.32%
2024/01/22	0	0.00	100	9.53	9.52	-100	786	-12.71%
2024/01/18	0	0.00	45	9.45	9.40	-45	763	-5.90%
2024/01/11	6	9.63	3	9.68	9.73	3	705	0.43%
2024/01/09	7	9.62	0	0.00	9.56	7	711	0.98%
2024/01/08	7	9.68	0	0.00	9.60	7	708	0.99%
2024/01/05	7	9.84	0	0.00	9.80	7	686	1.02%
2024/01/04	6	9.94	0	0.00	9.79	6	686	0.87%
2024/01/03	6	10.02	0	0.00	9.92	6	677	0.89%
2024/01/02	6	10.06	0	0.00	10.05	6	668	0.90%
2023/12/27	5	9.77	1	9.72	9.74	4	616	0.65%
2023/12/18	2	9.98	0	0.00	9.97	2	496	0.40%
2023/11/16	7	10.98	0	0.00	10.94	7	480	1.46%
2023/11/13	5	11.01	0	0.00	11.00	5	497	1.01%
2023/11/06	0	0.00	1	11.19	11.19	-1	570	-0.18%
2023/10/27	35	10.79	0	0.00	10.83	35	590	5.92%
2023/10/26	1	10.52	0	0.00	10.53	1	609	0.16%
2023/10/20	0	0.00	0	10.65	10.63	0	622	0.00%
2023/10/16	1	11.10	0	0.00	11.07	1	609	0.16%
2023/10/12	0	0.00	2	11.30	11.30	-2	614	-0.33%
2023/10/11	0	0.00	3	11.31	11.26	-3	616	-0.49%
2023/10/04	6	11.09	0	0.00	11.08	6	623	0.96%
2023/09/22	90	11.31	60	11.26	11.30	30	633	4.74%
2023/09/19	90	11.27	1	11.28	11.29	89	632	14.08%
2023/09/11	80	11.46	0	0.00	11.57	80	698	11.45%
2023/08/28	0	0.00	0.1	11.61	11.51	-0.1	851	-0.01%
2023/08/25	0	0.00	110	11.34	11.30	-110	866	-12.69%	大賣/鉅額交易
2023/08/22	30	11.45	0	0.00	11.36	30	898	3.34%
2023/08/21	80	11.61	0	0.00	11.55	80	907	8.82%
2023/08/14	0	0.00	77	12.00	11.90	-77	997	-7.72%
2023/07/31	2	12.71	6	12.70	12.69	-4	1,109	-0.36%
2023/07/25	0	0.00	10	12.23	12.20	-10	1,139	-0.88%
2023/07/24	0	0.00	5	11.86	11.82	-5	1,147	-0.44%
2023/07/14	0	0.00	5	12.10	12.08	-5	1,221	-0.41%
2023/07/11	15	12.04	0	0.00	12.03	15	1,224	1.22%
2023/06/30	60	11.93	0	0.00	11.93	60	1,291	4.65%
2023/06/26	0	0.00	1	11.84	11.84	-1	1,296	-0.08%
2023/06/21	2	12.07	0	0.00	11.98	2	1,307	0.15%
2023/06/14	0	0.00	2.6	11.81	11.80	-2.6	1,285	-0.20%
2023/06/13	2	11.69	0	0.00	11.70	2	1,268	0.16%
2023/06/09	0	0.00	0.2	11.55	11.55	-0.2	1,264	-0.01%
2023/06/05	1.6	11.74	0	0.00	11.71	1.6	1,230	0.13%
2023/05/25	3	11.93	0	0.00	11.93	3	1,204	0.25%
2023/05/24	1	12.09	0	0.00	12.10	1	1,194	0.08%
2023/05/18	5	12.33	0	0.00	12.31	5	1,145	0.44%
2023/05/12	5	12.45	0	0.00	12.41	5	1,088	0.46%
2023/05/10	0	0.00	110	12.42	12.46	-110	1,064	-10.33%	大賣/鉅額交易
2023/04/25	0	0.00	0.3	12.45	12.40	-0.3	990	-0.03%
2023/04/20	0	0.00	0.2	13.02	13.03	-0.2	944	-0.02%
2023/04/17	0	0.00	0.1	13.15	13.16	-0.1	946	-0.01%
2023/03/17	0	0.00	40	12.71	12.76	-40	768	-5.20%
2023/02/08	5	13.53	0	0.00	13.52	5	526	0.95%
2023/02/07	20	13.54	0	0.00	13.53	20	516	3.87%
2023/02/06	0.1	13.45	0	0.00	13.43	0.1	511	0.02%
2023/02/03	0	0.00	40	13.58	13.50	-40	498	-8.03%
2023/01/17	0	0.00	1	13.81	13.76	-1	446	-0.22%
2023/01/16	1	13.95	0.8	13.86	13.96	0.2	443	0.05%
2023/01/12	0	0.00	1	13.42	13.37	-1	422	-0.24%
2023/01/06	0	0.00	1	13.22	13.18	-1	416	-0.24%
2023/01/04	1	12.68	0	0.00	12.60	1	403	0.25%
2022/12/30	1	12.59	0	0.00	12.55	1	388	0.26%
2022/12/20	1	12.48	0	0.00	12.33	1	415	0.24%
2022/12/01	3	12.35	3	12.33	12.31	0	426	0.00%
2022/11/30	0	0.00	3	12.00	12.01	-3	425	-0.71%
2022/11/02	40	11.77	0	0.00	12.07	40	436	9.17%
2022/10/28	0.2	11.70	0	0.00	11.62	0.2	435	0.05%
2022/09/16	0.1	13.13	0	0.00	13.12	0.1	498	0.02%
2022/09/15	2	13.44	0	0.00	13.33	2	496	0.41%
2022/09/14	1	13.46	0	0.00	13.44	1	502	0.21%
2022/09/13	0	0.00	1	13.63	13.72	-1	504	-0.20%
2022/09/12	1	13.49	1	13.60	13.48	0	515	0.00%
2022/09/08	1	13.44	0	0.00	13.44	1	515	0.19%
2022/09/07	0	13.42	0	0.00	13.46	0	527	0.00%
2022/09/01	0.1	13.51	0	0.00	13.51	0.1	554	0.01%
2022/08/31	0	0.00	0.2	13.41	13.56	-0.2	554	-0.04%
2022/08/30	0.1	13.54	0	0.00	13.50	0.1	560	0.02%
2022/08/29	0.1	13.58	0	0.00	13.56	0.1	588	0.01%
2022/08/26	0.1	13.82	4.4	13.89	13.79	-4.3	604	-0.72%
2022/08/25	1.2	13.72	0	0.00	13.71	1.2	602	0.20%
2022/08/24	0.1	13.96	0	0.00	13.84	0.1	603	0.01%
2022/08/23	0	14.06	0	0.00	14.09	0	611	0.01%
2022/08/19	0	14.10	0	0.00	14.12	0	621	0.00%
2022/08/18	0	14.23	0	0.00	14.22	0	625	0.00%
2022/08/17	0	14.09	0	0.00	14.32	0	628	0.00%
2022/08/11	50	14.00	0	0.00	14.18	50	631	7.91%
2022/08/10	10	14.04	0	0.00	13.90	10	636	1.57%
2022/07/04	0	0.00	1	15.21	15.24	-1	717	-0.14%
2022/07/01	1	15.11	0	0.00	15.01	1	709	0.14%
2022/06/29	3	14.92	0	0.00	14.94	3	704	0.43%
2022/06/22	0	14.48	0	0.00	14.39	0	678	0.00%
2022/06/21	0	0.00	10	14.51	14.51	-10	674	-1.48%
2022/06/09	25	13.73	0	0.00	13.66	25	701	3.56%
2022/06/07	0	0.00	2	13.80	13.66	-2	715	-0.28%
2022/05/23	0	0.00	0.6	13.15	13.16	-0.6	704	-0.09%
2022/05/18	0	0.00	0.1	12.85	12.97	-0.1	703	-0.01%
2022/05/17	0	12.78	0.1	12.84	12.92	0	694	-0.01%
2022/05/13	0	12.67	0	0.00	12.74	0	695	0.00%
2022/05/12	0	12.70	0	0.00	12.78	0	699	0.00%
2022/05/11	0	0.00	0.1	12.99	13.06	-0.1	705	-0.02%
2022/05/10	0	12.50	0	0.00	12.59	0	704	0.01%
2022/05/09	0.1	12.55	0	0.00	12.40	0.1	708	0.01%
2022/05/06	0.1	12.63	0	0.00	12.67	0.1	726	0.02%
2022/05/04	0	12.65	0	0.00	12.87	0	733	0.00%
2022/04/29	0	0.00	0.1	12.86	12.86	-0.1	736	-0.02%
2022/04/28	0	12.64	1	12.66	12.47	-1	729	-0.13%
2022/04/27	0.1	12.20	0	0.00	12.55	0.1	724	0.01%
2022/04/26	2	12.38	0	0.00	12.41	2	716	0.28%
2022/04/25	1.1	12.70	0	0.00	12.65	1.1	708	0.15%
2022/04/21	0.2	13.31	0	0.00	13.27	0.2	734	0.03%
2022/04/20	0.2	13.63	0	0.00	13.62	0.2	731	0.03%
2022/04/19	0	13.90	0.2	13.95	13.90	-0.2	707	-0.03%
2022/04/14	0.1	13.70	0	0.00	13.83	0.1	707	0.02%
2022/04/11	0.1	13.65	0	0.00	13.63	0.1	724	0.02%
2022/04/07	0.1	14.01	0	0.00	13.97	0.1	721	0.01%
2022/04/01	0	0.00	0.3	13.98	14.21	-0.3	719	-0.04%
2022/03/31	0.1	13.98	0	0.00	13.97	0.1	722	0.01%
2022/03/29	0	13.74	0	0.00	13.72	0	722	0.01%
2022/03/25	0.1	14.05	0	0.00	13.93	0.1	714	0.01%
2022/03/24	0.1	14.02	0	0.00	14.09	0.1	718	0.01%
2022/03/22	0	0.00	1	14.19	14.14	-1	717	-0.14%
2022/03/18	0	13.91	0	0.00	13.99	0	715	0.01%
2022/03/17	3	14.15	7.2	14.33	14.27	-4.2	705	-0.59%
2022/03/15	1.4	13.51	0	0.00	13.47	1.4	711	0.20%
2022/03/14	0	13.95	1	13.87	13.94	-1	707	-0.14%
2022/03/11	0.5	13.89	0	0.00	13.84	0.5	704	0.07%
2022/03/10	0.1	14.35	3.2	14.29	14.19	-3.1	699	-0.44%
2022/03/09	3.2	13.77	2	13.69	13.67	1.2	689	0.18%
2022/03/08	1	14.15	0	0.00	14.15	1	674	0.15%
2022/03/07	0.4	14.43	0	0.00	14.41	0.4	665	0.05%
2022/03/04	0.5	14.86	0	0.00	14.80	0.5	654	0.08%
2022/03/03	0.2	15.08	0	0.00	15.00	0.2	651	0.03%
2022/03/01	0	0.00	0.2	15.35	15.29	-0.2	655	-0.03%
2022/02/24	1.1	15.10	0	0.00	15.06	1.1	648	0.17%
2022/02/23	0.2	15.16	0.3	15.20	15.24	-0.2	652	-0.03%
2022/02/22	1.3	14.94	0	0.00	14.95	1.3	649	0.20%
2022/02/21	0.1	15.17	0	0.00	15.23	0.1	641	0.01%
2022/02/17	2	15.25	0	0.00	15.31	2	649	0.31%
2022/02/10	3	15.15	0	0.00	15.10	3	629	0.48%
2022/02/09	3	15.08	1	15.07	15.28	2	631	0.32%
2022/02/08	0.5	15.18	0	0.00	14.95	0.5	626	0.08%
2022/02/07	0.2	15.39	0	0.00	15.39	0.2	608	0.03%
2022/01/25	1	15.82	1.3	15.85	15.73	-0.3	597	-0.05%
2022/01/21	2	15.91	0	0.00	15.85	2	605	0.33%
2022/01/13	3	16.00	0	0.00	15.92	3	599	0.50%
2022/01/05	1	16.34	60	16.24	16.17	-59	597	-9.88%
2022/01/04	2	16.46	0	0.00	16.46	2	584	0.34%
2021/12/30	0	0.00	15	16.49	16.59	-15	582	-2.58%
2021/12/24	1	16.60	0	0.00	16.53	1	592	0.17%
2021/12/23	2	16.60	0	0.00	16.58	2	594	0.34%
2021/12/20	1	16.83	0	0.00	16.59	1	616	0.16%
2021/11/16	0	0.00	1	16.71	16.66	-1	756	-0.13%
2021/11/05	0	0.00	12	16.70	16.63	-12	851	-1.41%
2021/11/03	60	16.50	0	0.00	16.35	60	866	6.93%
2021/10/27	12	16.40	80	16.52	16.42	-68	905	-7.51%
2021/10/22	0	0.00	4	16.75	16.74	-4	976	-0.41%
2021/10/08	0	0.00	21	16.22	16.34	-21	1,080	-1.94%
2021/09/29	2	15.71	0	0.00	15.80	2	1,165	0.17%
2021/09/23	30	15.68	0	0.00	15.66	30	1,211	2.48%
2021/09/15	2	15.92	0	0.00	15.82	2	1,227	0.16%
2021/09/13	33	16.19	0	0.00	16.08	33	1,233	2.68%
2021/09/10	100	16.17	10	16.11	16.20	90	1,244	7.23%
2021/09/09	0	0.00	50	16.01	15.95	-50	1,245	-4.01%
2021/09/08	50	16.21	0	0.00	16.10	50	1,244	4.02%
2021/09/07	1	16.02	0	0.00	16.11	1	1,269	0.08%
2021/09/02	4	15.73	0	0.00	15.70	4	1,300	0.31%
2021/09/01	1	15.55	0	0.00	15.82	1	1,304	0.08%
2021/08/31	2	15.60	0	0.00	15.66	2	1,321	0.15%
2021/08/30	9	15.97	0	0.00	15.93	9	1,351	0.67%
2021/08/27	2	16.20	0	0.00	16.04	2	1,376	0.15%
2021/08/26	3	16.23	1	16.27	16.16	2	1,370	0.15%
2021/08/25	0	0.00	4	16.41	16.38	-4	1,380	-0.29%
2021/08/24	0	0.00	0.1	16.34	16.41	-0.1	1,402	-0.01%
2021/08/18	0	0.00	70	16.09	16.18	-70	1,385	-5.05%
2021/08/17	2	16.36	0	0.00	16.21	2	1,380	0.14%
2021/08/12	0	0.00	0.1	16.80	16.69	-0.1	1,362	-0.01%
2021/08/11	70	16.91	0	16.88	16.87	70	1,366	5.12%
2021/08/04	0	0.00	2	16.83	16.80	-2	1,447	-0.14%
2021/07/29	0	0.00	113	16.26	16.42	-113	1,453	-7.78%	大賣/鉅額交易
2021/07/28	3	15.96	0	0.00	15.94	3	1,436	0.21%
2021/07/27	5	16.59	0	0.00	16.49	5	1,383	0.36%
2021/07/15	0	0.00	3	17.36	17.41	-3	1,426	-0.21%
2021/07/12	0	0.00	1.2	17.31	17.51	-1.2	1,460	-0.08%
2021/07/09	0.2	17.02	0	0.00	17.07	0.2	1,444	0.01%
2021/07/07	0.1	17.17	11	17.27	17.27	-10.9	1,454	-0.75%
2021/07/06	0.1	16.81	0	0.00	16.86	0.1	1,462	0.01%
2021/07/05	0.9	16.96	0	0.00	16.89	0.9	1,444	0.06%
2021/07/02	0.1	17.15	3	17.16	17.08	-3	1,438	-0.21%
2021/06/30	0	0.00	0.2	17.44	17.55	-0.2	1,449	-0.02%
2021/06/23	0.1	16.91	0	0.00	17.11	0.1	1,485	0.01%
2021/06/22	0	0.00	1	16.89	16.89	-1	1,500	-0.07%
2021/06/21	40	16.80	0	0.00	16.81	40	1,517	2.64%
2021/06/18	0	16.78	40	16.73	16.80	-40	1,535	-2.60%
2021/06/16	0	16.80	0	0.00	16.78	0	1,581	0.00%
2021/06/15	0.1	17.00	0	0.00	17.03	0.1	1,565	0.01%
2021/06/10	0	0.00	10.2	17.44	17.50	-10.2	1,587	-0.64%
2021/06/09	0.1	17.18	0	0.00	17.17	0.1	1,614	0.00%
2021/06/08	0.1	17.19	0	0.00	17.09	0.1	1,623	0.00%
2021/06/07	0	17.28	0	0.00	17.27	0	1,619	0.00%
2021/05/31	0.1	17.39	0	0.00	17.45	0.1	1,722	0.00%
2021/05/28	1	17.61	0	0.00	17.63	1	1,727	0.06%
2021/05/26	0	17.44	0	0.00	17.51	0	1,791	0.00%
2021/05/25	0	0.00	2	17.45	17.47	-2	1,809	-0.11%
2021/05/18	0	0.00	0.4	16.97	17.00	-0.4	1,964	-0.02%
2021/05/17	71	16.76	10.5	16.91	17.09	60.5	1,985	3.05%
2021/05/12	0	0.00	0.3	16.30	16.25	-0.3	1,984	-0.02%
2021/05/10	0.1	16.25	0	0.00	16.08	0.1	1,968	0.00%
2021/05/06	0.1	16.18	1	16.85	16.62	-0.9	2,003	-0.04%
2021/05/05	0	0.00	0.5	16.75	16.80	-0.5	2,005	-0.02%
2021/05/03	15.5	16.77	0	0.00	16.70	15.5	2,066	0.75%
2021/04/29	5	16.83	1	16.81	16.90	4	2,064	0.19%
2021/04/27	0.2	16.48	70.6	16.58	16.50	-70.3	2,080	-3.38%
2021/04/23	0.1	16.70	0.1	16.78	16.78	0	2,074	0.00%
2021/04/22	0	0.00	5	16.50	16.57	-5	2,082	-0.24%
2021/04/20	60	16.46	1.2	16.49	16.58	58.8	2,097	2.80%
2021/04/19	0	0.00	0.4	16.35	16.43	-0.4	2,102	-0.02%
2021/04/16	0.2	16.05	0	0.00	15.97	0.2	2,112	0.01%
2021/04/15	0	16.07	0	0.00	15.91	0	2,121	0.00%
2021/04/14	0	0.00	61	16.02	16.07	-61	2,138	-2.85%
2021/04/12	1.3	16.12	0	0.00	15.87	1.3	2,196	0.06%
2021/04/09	0.1	16.17	0	0.00	16.12	0.1	2,204	0.00%
2021/04/08	1.1	16.33	0	0.00	16.33	1.1	2,215	0.05%
2021/04/06	63	16.72	0	0.00	16.54	63	2,217	2.84%
2021/03/30	5	16.33	0.1	16.20	16.30	4.9	2,212	0.22%
2021/03/29	1	16.25	0	0.00	16.25	1	2,210	0.05%
2021/03/26	60.1	16.12	2.2	16.01	16.20	57.9	2,209	2.62%
2021/03/25	0.1	15.80	0	0.00	15.80	0.1	2,219	0.00%
2021/03/24	0.2	15.92	0	0.00	15.76	0.2	2,213	0.01%
2021/03/23	1.1	16.16	0	0.00	15.98	1.1	2,199	0.05%
2021/03/22	2.1	16.10	0	0.00	16.10	2.1	2,191	0.10%
2021/03/19	1.1	16.09	0	0.00	16.07	1.1	2,179	0.05%
2021/03/18	0	0.00	0.1	16.50	16.54	-0.1	2,153	-0.01%
2021/03/17	0.1	16.02	0.4	16.25	16.23	-0.3	2,155	-0.01%
2021/03/16	0.2	15.94	0	0.00	16.02	0.2	2,150	0.01%
2021/03/15	0.1	15.99	0	0.00	15.90	0.1	2,160	0.01%
2021/03/11	0.1	16.33	0	0.00	16.35	0.1	2,129	0.00%
2021/03/09	0	0.00	150	16.03	16.13	-150	2,097	-7.15%	大賣/鉅額交易
2021/03/04	0	0.00	2	17.17	16.93	-2	2,009	-0.10%
2021/02/26	21	17.04	0	0.00	17.11	21	1,973	1.06%
2021/02/25	2	17.86	0	0.00	17.72	2	1,938	0.10%
2021/02/23	0	0.00	25.1	18.23	18.30	-25.1	1,878	-1.34%
2021/02/18	0	0.00	1	19.03	19.27	-1	1,836	-0.05%
2021/02/17	1	19.68	0	0.00	19.90	1	1,809	0.06%
2021/02/05	0	0.00	2	18.18	18.18	-2	1,787	-0.11%
2021/01/27	0	0.00	10	18.31	18.30	-10	1,912	-0.52%
2021/01/26	0	0.00	2	18.31	18.31	-2	1,920	-0.10%
2021/01/15	0	0.00	6	17.56	17.53	-6	1,870	-0.32%
2021/01/14	2	18.10	0	0.00	17.94	2	1,854	0.11%
2021/01/11	3	18.22	0	0.00	18.07	3	1,839	0.16%
2021/01/07	10	18.18	0	0.00	18.14	10	1,831	0.55%
2021/01/04	0	0.00	11	17.18	17.33	-11	1,792	-0.61%
2020/12/30	0	0.00	3	16.37	16.40	-3	1,749	-0.17%
2020/12/28	0	0.00	11	16.15	16.24	-11	1,748	-0.63%
2020/12/22	0	0.00	1	16.07	16.00	-1	1,747	-0.06%
2020/12/21	0	0.00	0.2	15.85	16.00	-0.2	1,748	-0.01%
2020/12/14	0.1	15.55	0	0.00	15.54	0.1	1,753	0.00%
2020/12/11	0.1	15.49	0	0.00	15.48	0.1	1,767	0.01%
2020/12/04	1	15.94	1	15.89	16.00	0	1,777	0.00%
2020/12/03	1	16.00	0	0.00	16.02	1	1,816	0.06%
2020/12/02	0	0.00	5.2	16.02	16.03	-5.2	1,823	-0.29%
2020/12/01	0	0.00	0.2	15.85	15.96	-0.2	1,833	-0.01%
2020/11/30	1	15.83	0	0.00	15.80	1	1,844	0.05%
2020/11/26	0.1	15.48	0	0.00	15.56	0.1	1,859	0.00%
2020/11/25	0.1	15.63	0	0.00	15.68	0.1	1,884	0.00%
2020/11/24	0.1	15.70	0	0.00	15.80	0.1	1,898	0.00%
2020/11/17	0.1	15.69	0	0.00	15.65	0.1	1,938	0.00%
2020/11/16	0	0.00	1	15.60	15.74	-1	1,946	-0.05%
2020/11/13	1	15.46	0	0.00	15.50	1	1,936	0.05%
2020/11/12	0.1	15.64	5	15.73	15.63	-4.9	1,930	-0.25%
2020/11/10	1	15.94	0	0.00	16.00	1	1,939	0.05%
2020/11/05	0	0.00	1	15.65	15.63	-1	1,876	-0.05%
2020/10/12	0	0.00	3	14.39	14.79	-3	2,109	-0.14%
2020/09/22	0	0.00	0.3	14.21	14.24	-0.3	2,533	-0.01%
2020/09/21	33	14.37	3	14.40	14.21	30	2,550	1.18%
2020/09/16	1	14.30	0	0.00	14.23	1	2,601	0.04%
2020/09/10	0	0.00	20	14.03	14.07	-20	2,655	-0.75%
2020/09/08	2	14.37	0	0.00	14.32	2	2,630	0.08%
2020/09/07	0	0.00	2	14.88	14.68	-2	2,608	-0.08%
2020/09/04	2	14.74	0	0.00	14.75	2	2,621	0.08%
2020/08/31	40	15.07	0	0.00	15.12	40	2,651	1.51%
2020/08/27	0	0.00	1	14.60	14.62	-1	2,610	-0.04%
2020/08/26	0	0.00	20	14.49	14.57	-20	2,616	-0.76%
2020/08/20	1	14.15	0	0.00	14.16	1	2,623	0.04%
2020/08/17	42	14.58	0	0.00	14.65	42	2,624	1.60%
2020/08/14	0	0.00	1	14.12	14.21	-1	2,615	-0.04%
2020/08/13	0	0.00	1	14.15	14.14	-1	2,645	-0.04%
2020/08/12	1	13.90	0	0.00	13.87	1	2,651	0.04%
2020/08/11	0	0.00	2	14.42	14.52	-2	2,648	-0.08%
2020/08/05	0	0.00	0.3	14.70	14.75	-0.3	2,616	-0.01%
2020/07/15	0	0.00	1	14.70	14.62	-1	2,397	-0.04%
2020/07/06	0	0.00	1	13.40	13.36	-1	2,114	-0.05%
2020/07/03	0	0.00	2	12.88	12.87	-2	2,068	-0.10%
2020/05/08	50	11.44	0	0.00	11.46	50	2,474	2.02%
2020/05/06	0	0.00	3	11.11	11.14	-3	2,594	-0.12%
2020/04/01	0	0.00	40	10.57	10.57	-40	3,175	-1.26%
2020/03/27	0	0.00	45	10.69	10.61	-45	3,172	-1.42%
2020/03/19	50	10.10	0	0.00	10.11	50	3,168	1.58%
2020/03/18	0	0.00	6	10.65	10.71	-6	3,163	-0.19%
2020/03/17	0	0.00	50	10.57	10.64	-50	3,135	-1.59%
2020/02/24	6	12.03	0	0.00	12.23	6	2,761	0.22%
2020/02/17	0	0.00	0.1	11.65	11.66	-0.1	2,577	0.00%
2020/02/05	0	0.00	1	10.98	10.91	-1	2,440	-0.04%
2020/01/31	6	10.60	0	0.00	10.56	6	2,267	0.26%
2020/01/30	0	0.00	5	10.55	10.53	-5	2,257	-0.22%
2020/01/20	5	11.89	0	0.00	11.95	5	2,191	0.23%
2020/01/13	50	11.85	0	0.00	11.84	50	2,106	2.37%
2020/01/09	0	0.00	30	11.69	11.69	-30	2,066	-1.45%
2020/01/06	71	11.54	1	11.55	11.54	70	2,047	3.42%
2019/12/30	0	0.00	92	11.02	11.16	-92	1,956	-4.70%
2019/12/24	0	0.00	35	10.88	10.90	-35	1,906	-1.84%
2019/12/20	0	0.00	4	11.05	11.06	-4	1,907	-0.21%
2019/12/19	0	0.00	1	11.11	11.03	-1	1,906	-0.05%
2019/12/17	10	11.07	0	0.00	11.12	10	1,890	0.53%
2019/12/16	70	10.91	2	10.90	10.91	68	1,861	3.65%
2019/12/10	61	10.73	0	0.00	10.75	61	1,872	3.26%
2019/11/22	0	0.00	50	10.59	10.60	-50	1,942	-2.57%
2019/11/21	50	10.76	0	0.00	10.74	50	1,918	2.61%
2019/08/29	0	0.00	20	10.27	10.34	-20	1,894	-1.06%
2019/08/28	0	0.00	1	10.30	10.31	-1	1,899	-0.05%
2019/08/26	3	10.17	50	10.14	10.17	-47	1,897	-2.48%
2019/08/20	50	10.38	0	0.00	10.39	50	1,914	2.61%
2019/08/06	0	0.00	50	9.75	9.89	-50	1,995	-2.51%
2019/08/02	0	0.00	50	10.21	10.21	-50	2,021	-2.47%
2019/07/15	100	10.41	0	0.00	10.46	100	2,399	4.17%
2019/07/11	21	10.38	21	10.35	10.35	0	2,449	0.00%
2019/07/03	0	0.00	15	10.54	10.57	-15	2,641	-0.57%
2019/07/01	3	10.52	0	0.00	10.58	3	2,696	0.11%
2019/06/28	0	0.00	140	10.13	10.12	-140	2,706	-5.17%	大賣/鉅額交易
2019/06/05	2	9.80	0	0.00	9.72	2	3,273	0.06%
2019/05/27	40	9.65	0	0.00	9.76	40	3,985	1.00%
2019/05/23	0	0.00	40	9.73	9.72	-40	4,140	-0.97%
2019/05/21	105	9.90	0	0.00	9.93	105	4,233	2.48%	大買/鉅額交易
2019/05/17	10	10.09	0	0.00	9.96	10	4,335	0.23%
2019/05/16	5	10.03	0	0.00	10.08	5	4,385	0.11%
2019/05/15	20	9.95	0	0.00	10.03	20	4,401	0.45%
2019/05/07	2	10.00	0	0.00	9.97	2	4,526	0.04%
2019/05/06	0	0.00	70	10.01	9.89	-70	4,485	-1.56%
2019/04/26	50	10.79	0	0.00	10.85	50	4,349	1.15%
2019/04/24	0	0.00	100	11.06	11.13	-100	4,319	-2.32%
2019/04/23	6	11.08	0	0.00	11.13	6	4,301	0.14%
2019/04/22	6	11.13	120	11.12	11.16	-114	4,268	-2.67%	大賣/鉅額交易
2019/04/19	0	0.00	10	11.26	11.23	-10	4,223	-0.24%
2019/04/16	4	10.99	0	0.00	11.13	4	4,186	0.10%
2019/04/15	10	11.14	0	0.00	11.14	10	4,162	0.24%
2019/04/11	17	11.23	0	0.00	11.05	17	4,155	0.41%
2019/04/09	0	0.00	5	11.31	11.26	-5	4,134	-0.12%
2019/04/08	10	11.20	49	11.11	11.08	-39	4,079	-0.96%
2019/04/03	10	11.04	17	11.01	11.04	-7	4,034	-0.17%
2019/04/02	0	0.00	16	11.07	11.07	-16	4,048	-0.40%
2019/04/01	60	10.73	2	10.98	11.04	58	4,024	1.44%
2019/03/27	30	10.27	0	0.00	10.29	30	3,885	0.77%
2019/03/25	0	0.00	3	10.35	10.39	-3	3,871	-0.08%
2019/03/21	2	10.55	0	0.00	10.58	2	3,862	0.05%
2019/03/13	30	10.50	0	0.00	10.32	30	3,742	0.80%
2019/03/12	0	0.00	30	10.50	10.57	-30	3,737	-0.80%
2019/03/11	40	10.22	0	0.00	10.25	40	3,678	1.09%
2019/03/08	15	10.15	0	0.00	10.18	15	3,695	0.41%
2019/03/07	55	10.45	0	0.00	10.31	55	3,488	1.58%
2019/03/05	2	10.38	81	10.38	10.40	-79	3,382	-2.34%
2019/03/04	1	10.36	1	10.50	10.50	0	3,342	0.00%
2019/02/26	2	10.00	1	9.94	10.05	1	3,203	0.03%
2019/02/25	0	0.00	51	9.97	9.97	-51	3,102	-1.64%
2019/02/20	2	9.22	0	0.00	9.20	2	2,947	0.07%
2019/02/19	9	9.16	0	0.00	9.09	9	2,945	0.31%
2019/02/18	1	9.03	0	0.00	9.09	1	2,898	0.03%
2019/02/15	0	0.00	7	8.91	8.87	-7	2,872	-0.24%
2019/02/12	21	8.65	0	0.00	8.69	21	2,796	0.75%
2019/02/11	76	8.42	0	0.00	8.57	76	2,751	2.76%
2019/01/28	1	8.30	0	0.00	8.25	1	2,708	0.04%
2019/01/25	1	8.12	1	8.22	8.23	0	2,751	0.00%
2019/01/23	58	8.06	0	0.00	8.05	58	2,781	2.08%
2019/01/22	0	0.00	70	8.03	8.03	-70	2,831	-2.47%
2019/01/21	70	8.16	0	0.00	8.14	70	2,916	2.40%
2019/01/17	2	8.09	0	0.00	8.05	2	2,969	0.07%
2019/01/11	0	0.00	67	7.95	7.97	-67	3,117	-2.15%
2019/01/04	62	7.60	10	7.53	7.67	52	3,317	1.57%
2019/01/03	70	7.55	65	7.49	7.50	5	3,358	0.15%
2019/01/02	10	7.57	0	0.00	7.52	10	3,363	0.30%
2018/12/28	5	7.61	0	0.00	7.63	5	3,371	0.15%
2018/12/25	0	0.00	40	7.51	7.58	-40	3,341	-1.20%
2018/12/22	1	7.65	0	0.00	7.66	1	3,288	0.03%
2018/12/20	0	0.00	5	7.82	7.80	-5	3,281	-0.15%
2018/12/14	20	8.17	0	0.00	8.17	20	3,286	0.61%
2018/12/05	5	8.39	0	0.00	8.37	5	3,334	0.15%
2018/11/05	120	8.39	120	8.33	8.28	0	3,137	0.00%	大買/大賣/
2018/11/02	0	0.00	4	8.35	8.35	-4	3,136	-0.13%
2018/10/25	3	8.01	3	8.01	7.96	0	3,125	0.00%
2018/10/23	20	8.31	0	0.00	8.19	20	3,116	0.64%
2018/10/22	20	8.32	0	0.00	8.38	20	3,091	0.65%
2018/10/12	0	0.00	95	8.01	8.17	-95	2,872	-3.31%
2018/10/11	5	8.21	90	8.12	8.08	-85	2,834	-3.00%
2018/10/03	0	0.00	1	8.78	8.76	-1	2,763	-0.04%
2018/09/19	1	8.72	0	0.00	8.79	1	2,863	0.03%
2018/09/14	0	0.00	5	8.64	8.65	-5	2,853	-0.18%
2018/09/13	5	8.55	0	0.00	8.54	5	2,874	0.17%
2018/09/11	50	8.68	0	0.00	8.65	50	2,929	1.71%
2018/09/10	0	0.00	50	8.67	8.68	-50	2,980	-1.68%
2018/09/07	20	8.95	0	0.00	8.83	20	2,968	0.67%
2018/09/06	100	8.94	0	0.00	8.87	100	2,967	3.37%
2018/09/05	0	0.00	100	8.96	8.97	-100	2,945	-3.40%
2018/08/29	1	9.18	0	0.00	9.18	1	2,967	0.03%
2018/08/20	45	8.85	0	0.00	8.75	45	2,981	1.51%
2018/08/15	40	8.99	0	0.00	8.92	40	2,952	1.35%
2018/08/10	27	9.23	0	0.00	9.16	27	2,949	0.92%
2018/08/08	100	9.16	0	0.00	9.03	100	2,930	3.41%
2018/08/06	3	9.02	0	0.00	8.93	3	2,897	0.10%
2018/08/02	1	9.25	0	0.00	9.21	1	2,809	0.04%
2018/07/25	0	0.00	50	9.94	9.97	-50	2,762	-1.81%
2018/07/23	0	0.00	1	9.80	9.81	-1	2,783	-0.04%
2018/07/20	100	9.62	50	9.65	9.72	50	2,809	1.78%
2018/06/28	0	0.00	5	9.88	9.94	-5	2,953	-0.17%
2018/06/26	2	10.20	0	0.00	10.19	2	2,981	0.07%
2018/06/25	5	10.37	0	0.00	10.37	5	3,019	0.17%
2018/06/22	1	10.37	0	0.00	10.37	1	3,074	0.03%
2018/06/21	6	10.50	0	0.00	10.44	6	3,167	0.19%
2018/06/20	2	10.40	0	0.00	10.52	2	3,223	0.06%
2018/06/19	8	10.70	180	10.72	10.58	-172	3,247	-5.30%	大賣/鉅額交易
2018/06/15	22	11.06	0	0.00	11.01	22	3,216	0.68%
2018/06/14	70	11.07	0	0.00	11.07	70	3,284	2.13%
2018/06/08	1	11.10	0	0.00	11.09	1	3,378	0.03%
2018/06/07	0	0.00	3	11.31	11.26	-3	3,396	-0.09%
2018/05/30	90	11.03	0	0.00	11.05	90	3,510	2.56%
2018/05/24	1	11.33	18	11.37	11.33	-17	3,575	-0.48%
2018/05/23	0	0.00	94	11.45	11.41	-94	3,583	-2.62%
2018/05/22	1	11.50	0	0.00	11.46	1	3,603	0.03%
2018/05/17	0	0.00	90	11.51	11.47	-90	3,787	-2.38%
2018/05/04	192	11.15	8	11.15	11.11	184	4,324	4.26%	大買/鉅額交易
2018/05/03	0	0.00	23	11.03	11.05	-23	4,328	-0.53%
2018/05/02	0	0.00	3	11.02	11.02	-3	4,411	-0.07%
2018/04/27	0	0.00	185	11.08	10.99	-185	4,493	-4.12%	大賣/鉅額交易
2018/04/26	1	11.13	0	0.00	11.11	1	4,490	0.02%
2018/04/20	1	11.17	0	0.00	11.15	1	4,590	0.02%
2018/04/19	95	11.29	2	11.25	11.31	93	4,649	2.00%
2018/04/18	7	11.11	0	0.00	11.08	7	4,657	0.15%
2018/04/17	10	11.20	0	0.00	11.20	10	4,608	0.22%
2018/04/16	5	11.31	3	11.35	11.32	2	4,625	0.04%
2018/04/13	0	0.00	3	11.52	11.46	-3	4,606	-0.07%
2018/04/10	0	0.00	47	11.38	11.35	-47	4,611	-1.02%
2018/04/03	0	0.00	20	11.35	11.33	-20	4,596	-0.44%
2018/03/30	1	11.48	0	0.00	11.56	1	4,536	0.02%
2018/03/29	5	11.21	0	0.00	11.37	5	4,520	0.11%
2018/03/28	5	11.32	0	0.00	11.29	5	4,523	0.11%
2018/03/27	123	11.53	0	0.00	11.53	123	4,526	2.72%	大買/鉅額交易
2018/03/23	5	11.30	0	0.00	11.15	5	4,539	0.11%
2018/03/22	10	11.90	140	11.68	11.70	-130	4,455	-2.92%	大賣/鉅額交易
2018/03/20	15	11.83	0	0.00	11.81	15	4,394	0.34%
2018/03/12	60	12.06	0	0.00	12.11	60	4,484	1.34%
2018/03/07	100	11.75	20	11.68	11.67	80	4,488	1.78%
2018/03/01	6	11.50	0	0.00	11.65	6	4,655	0.13%
2018/02/22	2	11.45	0	0.00	11.54	2	4,826	0.04%
2018/02/21	8	11.34	0	0.00	11.45	8	4,897	0.16%
2018/02/09	0	0.00	60	10.93	10.85	-60	4,903	-1.22%
2018/02/08	50	11.35	22	11.33	11.24	28	4,895	0.57%
2018/02/07	1	11.60	0	0.00	11.51	1	4,820	0.02%
2018/01/30	0	0.00	5	12.24	12.20	-5	4,686	-0.11%
2018/01/24	1	12.52	6	12.46	12.53	-5	4,467	-0.11%
2018/01/22	5	12.29	2	12.29	12.30	3	4,468	0.07%
2018/01/17	3	12.20	0	0.00	12.23	3	4,513	0.07%