富邦深100 (00639)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.94
漲跌
▼0.05
漲幅
-0.45%
成交量
251張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	40	11.00	10.99	-40	958	-4.17%
2024/05/10	10	11.00	0	0.00	11.03	10	979	1.02%
2024/05/09	0	0.00	1	11.10	11.08	-1	983	-0.10%
2024/04/30	4	10.91	7	10.92	10.92	-3	1,094	-0.27%
2024/04/29	0	0.00	0	11.00	10.96	0	1,100	0.00%
2024/04/26	3	10.64	0	0.00	10.69	3	1,096	0.27%
2024/04/25	0	0.00	1	10.47	10.47	-1	1,107	-0.09%
2024/04/12	0	0.00	30.2	10.37	10.40	-30.2	1,169	-2.58%
2024/04/11	0	0.00	30	10.39	10.45	-30	1,169	-2.56%
2024/04/03	0	0.00	18	10.69	10.65	-18	1,191	-1.51%
2024/04/02	8	10.74	0	0.00	10.71	8	1,218	0.66%
2024/04/01	30.1	10.76	0	0.00	10.74	30.1	1,213	2.48%
2024/03/29	0	0.00	10	10.47	10.42	-10	1,210	-0.83%
2024/03/27	2	10.50	0	0.00	10.47	2	1,210	0.17%
2024/03/26	1	10.52	0	0.00	10.52	1	1,261	0.08%
2024/03/25	1	10.57	0	0.00	10.61	1	1,273	0.08%
2024/03/22	3	10.57	0	0.00	10.59	3	1,329	0.23%
2024/03/21	0	0.00	0.3	10.72	10.68	-0.3	1,342	-0.02%
2024/03/20	0	0.00	1	10.67	10.71	-1	1,380	-0.07%
2024/03/19	1	10.66	0.1	10.71	10.72	0.9	1,393	0.06%
2024/03/18	100	10.60	6	10.61	10.63	94	1,386	6.78%
2024/03/14	0.1	10.56	0	0.00	10.53	0.1	1,378	0.00%
2024/03/13	10	10.54	0	0.00	10.56	10	1,374	0.73%
2024/03/11	0	0.00	1.8	10.24	10.43	-1.8	1,354	-0.14%
2024/03/08	2.1	10.21	24	10.18	10.19	-22	1,346	-1.63%
2024/03/07	4	10.29	10	10.29	10.24	-6	1,335	-0.45%
2024/03/06	3	10.43	0	0.00	10.36	3	1,326	0.23%
2024/03/05	0.3	10.33	0	0.00	10.34	0.3	1,308	0.02%
2024/03/04	50	10.32	0	0.00	10.30	50	1,304	3.83%
2024/02/29	2	10.02	0	0.00	10.16	2	1,279	0.16%
2024/02/27	0	0.00	3	10.04	10.09	-3	1,267	-0.24%
2024/02/26	3	10.00	15	9.96	10.03	-12	1,258	-0.95%
2024/02/23	2	9.98	0	0.00	9.97	2	1,245	0.16%
2024/02/22	7	10.03	0	0.00	10.04	7	1,224	0.57%
2024/02/21	6.1	9.92	1	10.15	10.17	5.1	1,205	0.42%
2024/02/19	50.3	9.63	0	0.00	9.63	50.3	1,105	4.55%
2024/02/16	1	9.68	0	0.00	9.71	1	1,075	0.09%
2024/02/15	1	9.54	40	9.49	9.54	-39	1,050	-3.71%
2024/02/05	33	9.00	0	0.00	9.11	33	1,008	3.27%
2024/02/02	66.1	9.05	0	0.00	9.02	66.1	971	6.80%
2024/02/01	2	9.17	0	0.00	9.24	2	938	0.21%
2024/01/31	70	9.14	0	0.00	9.15	70	926	7.56%
2024/01/30	63	9.28	0	0.00	9.25	63	905	6.95%
2024/01/29	7.2	9.51	0	0.00	9.42	7.2	887	0.81%
2024/01/26	2	9.58	0	0.00	9.54	2	864	0.23%
2024/01/24	25	9.42	0	0.00	9.35	25	811	3.08%
2024/01/23	1	9.45	0	0.00	9.51	1	790	0.13%
2024/01/22	1	9.51	0	0.00	9.52	1	786	0.13%
2024/01/18	15.6	9.46	0	0.00	9.40	15.6	763	2.04%
2024/01/17	1	9.62	0	0.00	9.61	1	721	0.14%
2024/01/16	17	9.66	12	9.56	9.62	5	720	0.69%
2024/01/15	11	9.62	0	0.00	9.69	11	710	1.55%
2024/01/09	1.2	9.54	0	0.00	9.56	1.2	711	0.17%
2024/01/08	4	9.64	0	0.00	9.60	4	708	0.56%
2024/01/04	1	9.79	0	0.00	9.79	1	686	0.15%
2024/01/03	1	10.00	0	0.00	9.92	1	677	0.15%
2023/12/29	10	10.12	0	0.00	10.14	10	658	1.52%
2023/12/28	5.3	9.98	0	0.00	10.00	5.3	640	0.83%
2023/12/27	1	9.70	0	0.00	9.74	1	616	0.16%
2023/12/26	1	9.76	0	0.00	9.72	1	618	0.16%
2023/12/25	2	9.84	0	0.00	9.83	2	605	0.33%
2023/12/21	1	9.72	0	0.00	9.83	1	605	0.17%
2023/12/20	7	9.83	0	0.00	9.82	7	552	1.27%
2023/12/19	6	9.87	0	0.00	9.87	6	547	1.10%
2023/12/18	1.2	9.99	0	0.00	9.97	1.2	496	0.24%
2023/12/15	2.1	10.10	0	0.00	10.04	2.1	478	0.44%
2023/12/14	3	10.11	0	0.00	10.11	3	449	0.67%
2023/12/13	2	10.19	3	10.22	10.17	-1	432	-0.23%
2023/12/07	0.2	10.23	0	0.00	10.30	0.2	433	0.05%
2023/12/05	1.1	10.34	0	0.00	10.34	1.1	446	0.25%
2023/12/04	1	10.43	0	0.00	10.44	1	443	0.23%
2023/12/01	1	10.46	0	0.00	10.47	1	444	0.22%
2023/11/29	1	10.62	0	0.00	10.58	1	444	0.23%
2023/11/22	0	0.00	2	10.85	10.85	-2	453	-0.44%
2023/11/15	0.5	11.09	0	0.00	11.10	0.5	492	0.10%
2023/10/24	2	10.50	0	0.00	10.49	2	622	0.32%
2023/10/23	0.1	10.53	0	0.00	10.57	0.1	620	0.02%
2023/10/20	4	10.72	0	0.00	10.63	4	622	0.64%
2023/10/19	1	10.77	0	0.00	10.79	1	615	0.16%
2023/10/18	5	11.00	0	0.00	10.97	5	613	0.82%
2023/10/17	1	11.03	0	0.00	11.05	1	605	0.17%
2023/10/16	3	11.07	0	0.00	11.07	3	609	0.49%
2023/10/13	7	11.20	0	0.00	11.15	7	608	1.15%
2023/10/11	1	11.25	0	0.00	11.26	1	616	0.16%
2023/10/05	2	11.09	0	0.00	11.11	2	623	0.32%
2023/10/04	1	11.08	0	0.00	11.08	1	623	0.16%
2023/10/03	5	11.23	0	0.00	11.17	5	628	0.80%
2023/09/22	0.1	11.11	0	0.00	11.30	0.1	633	0.02%
2023/08/22	0.1	11.41	0	0.00	11.36	0.1	898	0.01%
2023/08/21	0	0.00	40	11.60	11.55	-40	907	-4.41%
2023/08/17	1	11.65	28	11.72	11.71	-27	945	-2.86%
2023/08/16	0	0.00	2	11.83	11.77	-2	959	-0.21%
2023/08/11	0	0.00	2	12.33	12.30	-2	996	-0.20%
2023/08/10	0	0.00	2	12.47	12.42	-2	1,013	-0.20%
2023/08/09	0	0.00	1	12.52	12.53	-1	1,010	-0.10%
2023/08/02	10	12.55	0	0.00	12.52	10	1,077	0.93%
2023/08/01	30	12.69	0	0.00	12.61	30	1,086	2.76%
2023/07/27	0	0.00	4	12.27	12.26	-4	1,117	-0.36%
2023/07/26	0	0.00	1	12.20	12.18	-1	1,125	-0.09%
2023/07/21	0.2	11.99	0	0.00	11.93	0.2	1,161	0.02%
2023/07/18	1	11.95	0	0.00	11.95	1	1,205	0.08%
2023/06/21	10.2	12.13	0	0.00	11.98	10.2	1,307	0.78%
2023/06/19	10	12.15	0	0.00	12.15	10	1,309	0.76%
2023/06/16	6	12.18	0	0.00	12.21	6	1,300	0.46%
2023/06/14	2	11.83	0	0.00	11.80	2	1,285	0.16%
2023/06/13	0	0.00	4	11.70	11.70	-4	1,268	-0.32%
2023/06/12	2	11.57	0	0.00	11.72	2	1,277	0.16%
2023/06/07	1.1	11.52	0	0.00	11.51	1.1	1,248	0.09%
2023/06/02	0	11.68	0	0.00	11.81	0	1,241	0.00%
2023/05/30	0.1	11.56	0	0.00	11.54	0.1	1,225	0.01%
2023/05/08	0	0.00	10	12.52	12.56	-10	1,037	-0.96%
2023/04/25	0.2	12.59	0	0.00	12.40	0.2	990	0.02%
2023/04/21	0.1	12.91	0	0.00	12.91	0.1	950	0.01%
2023/04/19	0.3	13.20	0	0.00	13.11	0.3	933	0.03%
2023/04/18	0.2	13.20	0	0.00	13.20	0.2	942	0.02%
2023/04/06	0.3	13.25	0	0.00	13.21	0.3	902	0.03%
2023/03/31	0	0.00	2	13.19	13.20	-2	893	-0.22%
2023/03/28	0	0.00	2	12.94	12.96	-2	875	-0.23%
2023/03/27	0	0.00	1	12.95	12.95	-1	855	-0.12%
2023/03/22	0.5	12.87	0	0.00	12.83	0.5	814	0.06%
2023/03/08	1	12.99	0	0.00	12.96	1	706	0.14%
2023/03/06	0	0.00	0.7	13.26	13.36	-0.7	668	-0.10%
2023/03/01	0	0.00	0.9	13.40	13.48	-0.9	636	-0.14%
2023/02/17	1	13.38	0	0.00	13.39	1	585	0.17%
2023/02/10	1	13.54	0	0.00	13.54	1	533	0.19%
2023/02/03	0	0.00	2	13.70	13.50	-2	498	-0.40%
2023/01/30	1.2	14.16	0	0.00	14.08	1.2	460	0.26%
2023/01/17	0.1	13.80	0	0.00	13.76	0.1	446	0.02%
2023/01/16	2.2	13.94	0	0.00	13.96	2.2	443	0.49%
2023/01/13	2	13.48	0.1	13.52	13.52	1.9	425	0.44%
2023/01/10	0.3	13.29	0	0.00	13.33	0.3	423	0.08%
2023/01/09	1	13.28	0	0.00	13.29	1	419	0.24%
2023/01/03	0.2	12.65	3	12.59	12.65	-2.8	399	-0.70%
2022/12/30	0.1	12.49	0	0.00	12.55	0.1	388	0.03%
2022/12/27	0	0.00	2.3	12.63	12.63	-2.3	414	-0.55%
2022/12/26	1	12.44	0.1	12.43	12.44	0.9	416	0.21%
2022/12/21	3	12.33	0	0.00	12.32	3	416	0.72%
2022/12/16	0	0.00	0	12.73	12.72	0	413	-0.01%
2022/12/13	0	0.00	0	12.88	12.64	0	432	-0.01%
2022/12/12	0.1	12.75	0	0.00	12.78	0.1	432	0.02%
2022/12/08	1	12.70	0	0.00	12.72	1	440	0.23%
2022/12/06	1	12.68	0	12.70	12.65	1	443	0.22%
2022/12/02	0.5	12.18	0	0.00	12.19	0.5	426	0.12%
2022/11/11	0	0.00	16	12.13	12.13	-16	420	-3.81%
2022/11/10	0.1	11.90	0	0.00	11.81	0.1	419	0.01%
2022/10/25	0	0.00	8	11.80	11.85	-8	448	-1.78%
2022/10/24	0.1	12.02	0	0.00	11.98	0.1	450	0.02%
2022/10/13	2	12.34	2	12.37	12.36	0	443	0.00%
2022/10/06	0	0.00	0	12.99	12.97	0	454	0.00%
2022/09/16	0.1	13.30	0	0.00	13.12	0.1	498	0.02%
2022/09/08	0	0.00	1	13.52	13.44	-1	515	-0.19%
2022/08/24	1	13.88	0	0.00	13.84	1	603	0.17%
2022/08/18	0	0.00	0	14.28	14.22	0	625	0.00%
2022/08/11	0	0.00	10	13.97	14.18	-10	631	-1.58%
2022/07/18	1	14.35	0	0.00	14.57	1	682	0.15%
2022/07/13	1	14.43	0	0.00	14.69	1	704	0.14%
2022/07/12	0	0.00	2	14.70	14.60	-2	709	-0.28%
2022/07/11	1	14.85	0	0.00	14.69	1	707	0.14%
2022/07/07	0.2	15.09	0	0.00	15.15	0.2	714	0.03%
2022/07/05	0.2	15.12	0	0.00	15.12	0.2	720	0.03%
2022/07/01	10	15.10	0	0.00	15.01	10	709	1.41%
2022/06/30	1	15.03	0	0.00	15.13	1	709	0.14%
2022/06/28	0.2	15.04	0	0.00	15.04	0.2	695	0.03%
2022/06/24	0	0.00	0.4	14.72	14.71	-0.4	682	-0.06%
2022/06/23	0	0.00	1.5	14.28	14.41	-1.5	678	-0.23%
2022/06/21	1	14.54	0	0.00	14.51	1	674	0.15%
2022/06/20	0	0.00	5	14.55	14.60	-5	675	-0.74%
2022/06/16	5	14.24	0	0.00	14.18	5	671	0.74%
2022/06/15	0	0.00	0.5	14.20	14.27	-0.5	678	-0.07%
2022/06/13	0.2	13.75	0	0.00	13.75	0.2	693	0.03%
2022/06/08	0.5	13.67	0	0.00	13.66	0.5	709	0.06%
2022/05/10	0	0.00	2	12.43	12.59	-2	704	-0.28%
2022/05/09	0	0.00	1	12.49	12.40	-1	708	-0.14%
2022/05/06	2	12.70	0	0.00	12.67	2	726	0.28%
2022/04/25	40	12.71	1	12.75	12.65	39	708	5.51%
2022/04/22	0	0.00	2	12.94	13.07	-2	735	-0.27%
2022/04/21	3	13.29	0	0.00	13.27	3	734	0.41%
2022/04/20	1	13.63	0	0.00	13.62	1	731	0.14%
2022/03/29	2	13.69	0	0.00	13.72	2	722	0.28%
2022/03/15	0	0.00	1	13.39	13.47	-1	711	-0.14%
2022/03/14	0	0.00	1	14.02	13.94	-1	707	-0.14%
2022/03/09	0.3	14.15	0	0.00	13.67	0.3	689	0.04%
2022/03/08	0.1	14.08	0	0.00	14.15	0.1	674	0.01%
2022/03/07	0	0.00	3	14.57	14.41	-3	665	-0.45%
2022/03/04	3	14.80	0	0.00	14.80	3	654	0.46%
2022/02/24	0	0.00	2	15.24	15.06	-2	648	-0.31%
2022/02/17	0.1	15.29	0	0.00	15.31	0.1	649	0.02%
2022/02/08	3.5	14.91	0	0.00	14.95	3.5	626	0.56%
2022/02/07	0.1	15.47	0	0.00	15.39	0.1	608	0.02%
2022/01/26	3	15.63	11	15.64	15.53	-8	598	-1.34%
2022/01/21	1	15.90	2	15.87	15.85	-1	605	-0.17%
2022/01/20	0	0.00	3	16.00	16.04	-3	606	-0.50%
2022/01/19	2	15.84	0	0.00	15.86	2	615	0.32%
2022/01/14	1	15.80	0	0.00	15.85	1	604	0.17%
2022/01/13	1	16.01	0	0.00	15.92	1	599	0.17%
2022/01/12	3	16.02	0	0.00	16.00	3	604	0.50%
2022/01/11	3	15.98	0	0.00	15.95	3	603	0.50%
2022/01/07	1.3	16.04	0	0.00	16.14	1.3	602	0.21%
2022/01/05	1	16.24	1	16.29	16.17	0	597	0.00%
2022/01/04	1	16.33	0	0.00	16.46	1	584	0.17%
2021/12/30	1	16.60	0	0.00	16.59	1	582	0.17%
2021/12/27	0	0.00	1	16.59	16.49	-1	585	-0.17%
2021/12/24	0	0.00	2	16.53	16.53	-2	592	-0.34%
2021/12/21	3	16.40	0	0.00	16.46	3	610	0.49%
2021/12/20	1	16.80	0	0.00	16.59	1	616	0.16%
2021/12/17	0	0.00	31	16.85	16.85	-31	612	-5.06%
2021/12/16	1	16.93	0	0.00	17.01	1	613	0.16%
2021/12/15	2	17.15	0	0.00	17.05	2	622	0.32%
2021/12/14	1	17.23	1	17.17	17.20	0	624	0.00%
2021/12/13	0.5	17.27	4	17.32	17.28	-3.5	629	-0.56%
2021/12/10	2	17.13	0	0.00	17.13	2	627	0.32%
2021/12/09	0.5	17.20	0	0.00	17.26	0.5	632	0.08%
2021/12/08	0	0.00	0.9	16.85	16.87	-0.9	604	-0.15%
2021/12/07	0.1	16.62	0	0.00	16.59	0.1	608	0.02%
2021/12/06	0	0.00	7	16.74	16.75	-7	613	-1.14%
2021/11/29	0	0.00	0.1	16.70	16.58	-0.1	650	-0.01%
2021/11/25	15	16.80	0.3	16.80	16.68	14.7	664	2.21%
2021/11/24	0.3	16.76	0	0.00	16.77	0.3	668	0.04%
2021/11/12	0	0.00	2	16.76	16.61	-2	792	-0.25%
2021/11/11	0	0.00	1	16.52	16.64	-1	819	-0.12%
2021/11/10	1.3	16.22	0	0.00	16.27	1.3	830	0.16%
2021/11/09	0	0.00	2.2	16.55	16.52	-2.2	837	-0.26%
2021/11/08	0.3	16.53	0	0.00	16.64	0.3	846	0.04%
2021/11/05	1	16.64	0	0.00	16.63	1	851	0.12%
2021/11/02	1	16.32	0	0.00	16.32	1	867	0.12%
2021/10/27	8	16.67	0	0.00	16.42	8	905	0.88%
2021/10/22	0	0.00	7	16.57	16.74	-7	976	-0.72%
2021/10/21	7.1	16.49	0	0.00	16.49	7.1	983	0.72%
2021/10/07	1	15.99	0	0.00	15.99	1	1,085	0.09%
2021/10/06	0	0.00	7	15.75	15.67	-7	1,095	-0.64%
2021/10/05	1	15.69	0	0.00	15.69	1	1,122	0.09%
2021/09/30	0.7	16.01	0	0.00	16.01	0.7	1,138	0.06%
2021/09/29	7	15.69	10	15.80	15.80	-3	1,165	-0.26%
2021/09/28	0.3	15.94	0	0.00	15.95	0.3	1,174	0.03%
2021/09/27	0	0.00	7	15.94	15.94	-7	1,184	-0.59%
2021/09/24	3	15.75	1	15.72	15.79	2	1,197	0.17%
2021/09/23	6	15.66	0	0.00	15.66	6	1,211	0.50%
2021/09/15	0	0.00	3.1	16.05	15.82	-3.1	1,227	-0.25%
2021/09/14	0.1	16.06	0	0.00	16.12	0.1	1,233	0.01%
2021/09/08	2	16.19	0	0.00	16.10	2	1,244	0.16%
2021/09/06	0	0.00	2	16.02	16.01	-2	1,278	-0.16%
2021/09/01	0	0.00	0.5	15.89	15.82	-0.5	1,304	-0.04%
2021/08/30	5	15.98	0	0.00	15.93	5	1,351	0.37%
2021/08/27	8	16.11	1	16.15	16.04	7	1,376	0.51%
2021/08/26	9	16.20	0	0.00	16.16	9	1,370	0.66%
2021/08/25	2	16.33	0	0.00	16.38	2	1,380	0.14%
2021/08/23	1	16.13	0	0.00	16.16	1	1,399	0.07%
2021/08/20	4.1	15.74	24	15.75	15.71	-19.9	1,402	-1.42%
2021/08/18	0	0.00	2	16.15	16.18	-2	1,385	-0.14%
2021/08/17	0	0.00	4	16.37	16.21	-4	1,380	-0.29%
2021/08/13	1	16.51	119	16.56	16.49	-118	1,366	-8.64%	大賣/鉅額交易
2021/08/11	0	0.00	1	17.00	16.87	-1	1,366	-0.07%
2021/08/10	3	16.68	0	0.00	16.77	3	1,387	0.22%
2021/08/09	1	16.52	0	0.00	16.78	1	1,427	0.07%
2021/08/05	0	0.00	2	16.80	16.86	-2	1,432	-0.14%
2021/08/03	0	0.00	1	16.70	16.69	-1	1,448	-0.07%
2021/07/30	4	16.32	0	0.00	16.20	4	1,448	0.28%
2021/07/29	21	16.29	0	0.00	16.42	21	1,453	1.45%
2021/07/28	12	15.91	1	15.92	15.94	11	1,436	0.77%
2021/07/27	0	0.00	2	16.50	16.49	-2	1,383	-0.14%
2021/07/26	23	16.98	0	0.00	16.46	23	1,384	1.66%
2021/07/22	0	0.00	6	17.55	17.54	-6	1,365	-0.44%
2021/07/21	0	0.00	5	17.42	17.52	-5	1,376	-0.36%
2021/07/19	1	17.25	0	0.00	17.31	1	1,408	0.07%
2021/07/15	0	0.00	1	17.40	17.41	-1	1,426	-0.07%
2021/07/13	14	17.55	0	0.00	17.38	14	1,462	0.96%
2021/07/12	1	17.20	0	0.00	17.51	1	1,460	0.07%
2021/07/09	5	17.11	0	0.00	17.07	5	1,444	0.35%
2021/07/08	0	0.00	0.1	17.27	17.26	-0.1	1,453	-0.01%
2021/07/06	0	0.00	4	16.93	16.86	-4	1,462	-0.27%
2021/07/05	1	16.99	0	0.00	16.89	1	1,444	0.07%
2021/07/02	1	17.11	0	0.00	17.08	1	1,438	0.07%
2021/06/29	0	0.00	0.1	17.41	17.43	-0.1	1,451	0.00%
2021/06/25	24.2	17.22	0	0.00	17.33	24.2	1,462	1.65%
2021/06/23	1	17.11	0.2	17.04	17.11	0.8	1,485	0.05%
2021/06/22	0	0.00	0.3	16.88	16.89	-0.3	1,500	-0.02%
2021/06/18	2	16.68	0	0.00	16.80	2	1,535	0.13%
2021/06/17	2	16.65	1	16.64	16.79	1	1,546	0.06%
2021/06/16	1	16.78	5	17.07	16.78	-4	1,581	-0.25%
2021/06/15	1	16.97	0	0.00	17.03	1	1,565	0.06%
2021/06/10	1.3	17.44	0.2	17.33	17.50	1.1	1,587	0.07%
2021/06/08	4	17.16	1	17.41	17.09	3	1,623	0.18%
2021/06/07	2	17.27	0	0.00	17.27	2	1,619	0.12%
2021/06/03	0.2	17.35	0	0.00	17.51	0.2	1,647	0.01%
2021/06/02	0	0.00	0.3	17.60	17.48	-0.3	1,685	-0.02%
2021/06/01	0.2	17.60	0	0.00	17.56	0.2	1,703	0.01%
2021/05/31	0.5	17.50	1	17.48	17.45	-0.5	1,722	-0.03%
2021/05/28	0.1	17.56	4	17.57	17.63	-4	1,727	-0.23%
2021/05/27	0.5	17.57	0	0.00	17.54	0.5	1,740	0.03%
2021/05/26	1.5	17.58	0	0.00	17.51	1.5	1,791	0.08%
2021/05/25	1	17.47	0	0.00	17.47	1	1,809	0.06%
2021/05/21	1	16.94	0	17.20	17.03	1	1,851	0.05%
2021/05/20	1	17.06	7	17.09	17.07	-6	1,883	-0.32%
2021/05/19	1	17.04	0	0.00	17.01	1	1,918	0.05%
2021/05/18	0	0.00	1	17.02	17.00	-1	1,964	-0.05%
2021/05/17	1	17.14	3.1	17.03	17.09	-2.1	1,985	-0.10%
2021/05/12	0	0.00	9	16.23	16.25	-9	1,984	-0.45%
2021/05/10	1	16.20	0	0.00	16.08	1	1,968	0.05%
2021/05/06	0	0.00	2	16.59	16.62	-2	2,003	-0.10%
2021/05/05	1	16.88	4.3	16.86	16.80	-3.3	2,005	-0.16%
2021/04/29	3	16.89	0	0.00	16.90	3	2,064	0.15%
2021/04/28	0	0.00	10	16.71	16.74	-10	2,073	-0.48%
2021/04/27	4	16.49	0	0.00	16.50	4	2,080	0.19%
2021/04/26	1	17.00	0	0.00	16.85	1	2,081	0.05%
2021/04/23	2	16.83	26.2	16.75	16.78	-24.2	2,074	-1.17%
2021/04/22	1	16.64	0	0.00	16.57	1	2,082	0.05%
2021/04/21	0	0.00	2	16.39	16.57	-2	2,101	-0.10%
2021/04/20	3	16.48	0	0.00	16.58	3	2,097	0.14%
2021/04/16	5	15.97	1	16.00	15.97	4	2,112	0.19%
2021/04/15	1	15.87	8	15.97	15.91	-7	2,121	-0.33%
2021/04/14	0	0.00	1	16.05	16.07	-1	2,138	-0.05%
2021/04/13	0	0.00	6	15.85	15.85	-6	2,171	-0.28%
2021/04/12	10.1	15.91	0	0.00	15.87	10.1	2,196	0.46%
2021/04/09	3	16.12	0	0.00	16.12	3	2,204	0.14%
2021/04/08	3	16.33	0	0.00	16.33	3	2,215	0.14%
2021/04/07	21	16.37	1	16.31	16.33	20	2,232	0.90%
2021/04/06	2	16.58	0	0.00	16.54	2	2,217	0.09%
2021/04/01	0	0.00	4	16.30	16.32	-4	2,215	-0.18%
2021/03/31	9	16.13	0	0.00	16.11	9	2,215	0.41%
2021/03/30	11	16.23	0	0.00	16.30	11	2,212	0.50%
2021/03/26	2	16.04	0	0.00	16.20	2	2,209	0.09%
2021/03/25	2	15.62	0	0.00	15.80	2	2,219	0.09%
2021/03/24	3	15.90	0	0.00	15.76	3	2,213	0.14%
2021/03/23	1	15.95	1	16.20	15.98	0	2,199	0.00%
2021/03/22	1	16.00	0	0.00	16.10	1	2,191	0.05%
2021/03/19	4	16.23	0	0.00	16.07	4	2,179	0.18%
2021/03/18	1	16.50	1	16.34	16.54	0	2,153	0.00%
2021/03/17	0	0.00	1	16.22	16.23	-1	2,155	-0.05%
2021/03/16	1	15.89	0	0.00	16.02	1	2,150	0.05%
2021/03/15	6	15.99	0	0.00	15.90	6	2,160	0.28%
2021/03/12	2	16.51	1	16.45	16.36	1	2,126	0.05%
2021/03/10	3.9	16.12	0	0.00	16.08	3.9	2,121	0.18%
2021/03/09	1.5	15.79	3	15.70	16.13	-1.5	2,097	-0.07%
2021/03/08	2	16.48	0	0.00	16.40	2	2,060	0.10%
2021/03/05	2	16.82	0	0.00	16.80	2	2,026	0.10%
2021/03/04	1.2	17.02	0	0.00	16.93	1.2	2,009	0.06%
2021/03/02	0	0.00	5	17.29	17.22	-5	1,986	-0.25%
2021/02/26	5	17.26	0	0.00	17.11	5	1,973	0.25%
2021/02/25	4	17.71	0	0.00	17.72	4	1,938	0.21%
2021/02/24	5.1	18.00	0	0.00	17.73	5.1	1,908	0.27%
2021/02/23	3	18.28	0	0.00	18.30	3	1,878	0.16%
2021/02/22	4.1	18.67	0.7	18.54	18.58	3.4	1,867	0.18%
2021/02/19	3	18.82	0	0.00	18.95	3	1,854	0.16%
2021/02/18	6.1	19.30	0.1	19.10	19.27	6	1,836	0.33%
2021/02/17	0.7	19.75	7	19.65	19.90	-6.3	1,809	-0.35%
2021/02/05	0	0.00	2.1	18.25	18.18	-2.1	1,787	-0.12%
2021/02/04	0.4	18.01	0	0.00	18.01	0.4	1,793	0.02%
2021/02/03	1	18.38	0	0.00	18.38	1	1,797	0.06%
2021/02/02	0	0.00	0.2	18.10	18.20	-0.2	1,802	-0.01%
2021/02/01	5	17.75	1.1	17.80	17.87	3.9	1,862	0.21%
2021/01/29	0	0.00	0.7	17.70	17.63	-0.7	1,878	-0.04%
2021/01/28	2	17.85	38	17.96	17.80	-36	1,908	-1.89%
2021/01/26	2	18.48	0	0.00	18.31	2	1,920	0.10%
2021/01/25	1	18.70	2	18.71	18.82	-1	1,895	-0.05%
2021/01/22	3	18.21	5	18.17	18.36	-2	1,884	-0.11%
2021/01/20	2	17.90	1	17.86	17.87	1	1,865	0.05%
2021/01/19	3	17.88	0	0.00	17.89	3	1,867	0.16%
2021/01/18	3	17.87	3	17.93	18.04	0	1,884	0.00%
2021/01/15	3	17.88	5	17.56	17.53	-2	1,870	-0.11%
2021/01/14	0	0.00	14	18.00	17.94	-14	1,854	-0.75%
2021/01/13	4	18.42	1	18.54	18.28	3	1,858	0.16%
2021/01/12	1	18.09	10	18.08	18.18	-9	1,852	-0.49%
2021/01/11	1	18.22	2	18.10	18.07	-1	1,839	-0.05%
2021/01/08	3	18.20	0	0.00	18.14	3	1,826	0.16%
2021/01/07	5	18.06	0	0.00	18.14	5	1,831	0.27%
2021/01/06	66	17.91	0	0.00	17.80	66	1,820	3.63%
2021/01/05	10.8	17.57	2	17.30	17.62	8.8	1,804	0.49%
2021/01/04	1.2	17.10	2	17.33	17.33	-0.8	1,792	-0.04%
2020/12/31	1	16.58	3	16.52	16.65	-2	1,763	-0.11%
2020/12/30	1	16.38	0	0.00	16.40	1	1,749	0.06%
2020/12/29	0	16.10	0	0.00	16.13	0	1,737	0.00%
2020/12/24	0	0.00	20	15.99	15.99	-20	1,745	-1.15%
2020/12/22	1	16.11	0	0.00	16.00	1	1,747	0.06%
2020/12/21	0	0.00	0.8	15.85	16.00	-0.8	1,748	-0.05%
2020/12/18	0	0.00	0.5	15.90	15.76	-0.5	1,736	-0.03%
2020/12/14	1	15.48	4	15.48	15.54	-3	1,753	-0.17%
2020/12/10	1	15.67	0	0.00	15.74	1	1,760	0.06%
2020/12/08	20	16.04	0	0.00	15.98	20	1,735	1.15%
2020/12/07	1	16.00	0	0.00	16.04	1	1,765	0.06%
2020/12/04	2	15.90	0	0.00	16.00	2	1,777	0.11%
2020/12/03	1	15.98	1	16.04	16.02	0	1,816	0.00%
2020/12/01	0	15.88	0	0.00	15.96	0	1,833	0.00%
2020/11/27	1	15.56	0	0.00	15.60	1	1,852	0.05%
2020/11/26	1.1	15.64	0	0.00	15.56	1.1	1,859	0.06%
2020/11/25	1	15.75	0	0.00	15.68	1	1,884	0.05%
2020/11/24	0.5	15.82	0	0.00	15.80	0.5	1,898	0.03%
2020/11/23	0	0.00	5	15.98	15.99	-5	1,897	-0.26%
2020/11/19	2.2	15.58	0	0.00	15.75	2.2	1,929	0.11%
2020/11/18	3	15.66	7	15.68	15.65	-4	1,945	-0.21%
2020/11/17	5	15.65	0	0.00	15.65	5	1,938	0.26%
2020/11/11	6	15.81	0	0.00	15.75	6	1,944	0.31%
2020/11/10	3	15.96	4	15.96	16.00	-1	1,939	-0.05%
2020/11/09	12	16.11	11	16.18	16.24	1	1,916	0.05%
2020/11/06	0	0.00	1	15.71	15.60	-1	1,886	-0.05%
2020/11/05	2	15.63	0	0.00	15.63	2	1,876	0.11%
2020/11/04	0	0.00	2	15.23	15.26	-2	1,840	-0.11%
2020/11/03	0	0.00	2	15.09	15.14	-2	1,833	-0.11%
2020/11/02	2	14.95	0	0.00	14.97	2	1,835	0.11%
2020/10/27	2	14.53	3	14.55	14.63	-1	1,933	-0.05%
2020/10/26	1	14.54	0	0.00	14.62	1	1,938	0.05%
2020/10/13	0	0.00	2	14.91	14.92	-2	2,081	-0.10%
2020/10/12	0	0.00	0.5	14.69	14.79	-0.5	2,109	-0.03%
2020/09/25	0	0.00	5	14.02	13.93	-5	2,467	-0.20%
2020/09/24	3	14.00	0	0.00	13.96	3	2,493	0.12%
2020/09/23	0	0.00	46	14.09	14.18	-46	2,494	-1.84%
2020/09/21	0	0.00	0.5	14.21	14.21	-0.5	2,550	-0.02%
2020/09/18	0	0.00	0.3	14.32	14.34	-0.3	2,549	-0.01%
2020/09/17	2	14.05	6	14.03	14.05	-4	2,567	-0.16%
2020/09/15	0	0.00	8	14.32	14.34	-8	2,603	-0.31%
2020/09/10	2	14.00	0	0.00	14.07	2	2,655	0.08%
2020/09/09	1	13.96	0	0.00	14.05	1	2,639	0.04%
2020/09/07	2	14.68	0	0.00	14.68	2	2,608	0.08%
2020/09/04	1	14.81	0	0.00	14.75	1	2,621	0.04%
2020/09/03	0	0.00	4	15.15	15.12	-4	2,610	-0.15%
2020/09/02	0	0.00	3	15.24	15.16	-3	2,618	-0.11%
2020/09/01	1	15.07	0	0.00	15.07	1	2,634	0.04%
2020/08/31	0	0.00	9	15.15	15.12	-9	2,651	-0.34%
2020/08/28	0	0.00	1	14.80	14.84	-1	2,613	-0.04%
2020/08/24	6	14.50	0	0.00	14.60	6	2,640	0.23%
2020/08/21	0	0.00	1	14.45	14.43	-1	2,634	-0.04%
2020/08/20	1	14.19	6	14.19	14.16	-5	2,623	-0.19%
2020/08/17	0	0.00	2	14.65	14.65	-2	2,624	-0.08%
2020/08/12	3	13.98	0	0.00	13.87	3	2,651	0.11%
2020/08/11	1	14.55	0	0.00	14.52	1	2,648	0.04%
2020/08/10	6	14.23	0	0.00	14.34	6	2,647	0.23%
2020/08/07	5	14.32	0	0.00	14.15	5	2,645	0.19%
2020/08/06	0	0.00	1	14.83	14.56	-1	2,630	-0.04%
2020/08/05	2	14.57	2	14.77	14.75	0	2,616	0.00%
2020/08/04	1	14.77	1	14.80	14.66	0	2,625	0.00%
2020/08/03	0	0.00	1	14.61	14.71	-1	2,606	-0.04%
2020/07/30	0	0.00	1	14.40	14.27	-1	2,599	-0.04%
2020/07/29	0	0.00	1	14.21	14.22	-1	2,603	-0.04%
2020/07/27	1	13.90	0	0.00	13.76	1	2,600	0.04%
2020/07/24	9	14.08	0	0.00	13.85	9	2,586	0.35%
2020/07/23	5	14.24	0.3	14.30	14.36	4.7	2,586	0.18%
2020/07/22	2.4	14.50	2	14.54	14.53	0.4	2,555	0.02%
2020/07/20	4	14.05	2	13.82	14.15	2	2,515	0.08%
2020/07/17	6	13.78	8	13.82	13.69	-2	2,481	-0.08%
2020/07/16	4	14.28	0	0.00	13.97	4	2,441	0.16%
2020/07/14	1	14.49	0	0.00	14.44	1	2,373	0.04%
2020/07/13	6	14.44	2	14.40	14.74	4	2,345	0.17%
2020/07/09	3	14.02	0	0.00	14.40	3	2,280	0.13%
2020/07/08	41	13.83	0	0.00	13.83	41	2,206	1.86%
2020/07/07	2	13.84	4	13.99	14.03	-2	2,175	-0.09%
2020/07/06	1	13.36	19	13.30	13.36	-18	2,114	-0.85%
2020/07/03	0	0.00	20	12.81	12.87	-20	2,068	-0.97%
2020/07/01	6	12.67	0	0.00	12.63	6	2,041	0.29%
2020/06/30	6	12.38	0	0.00	12.44	6	2,000	0.30%
2020/06/29	2	12.16	0	0.00	12.17	2	1,986	0.10%
2020/06/24	2	12.30	269	12.27	12.22	-267	1,981	-13.48%	大賣/鉅額交易
2020/06/23	3	12.18	3	12.20	12.22	0	1,971	0.00%
2020/06/22	2	12.15	4	12.15	12.15	-2	1,954	-0.10%
2020/06/19	0	0.00	23	12.01	12.09	-23	1,950	-1.18%
2020/06/18	0	0.00	2	11.80	11.82	-2	1,932	-0.10%
2020/06/12	3	11.58	0	0.00	11.66	3	1,963	0.15%
2020/06/10	1	11.73	0	0.00	11.77	1	1,983	0.05%
2020/06/09	4	11.70	4	11.74	11.76	0	2,003	0.00%
2020/06/08	0	0.00	4	11.73	11.67	-4	2,015	-0.20%
2020/06/04	3.3	11.50	0	0.00	11.52	3.3	2,001	0.17%
2020/06/03	41	11.57	6	11.55	11.57	35	2,020	1.73%
2020/06/02	1	11.44	1	11.44	11.48	0	2,027	0.00%
2020/06/01	0	0.00	1	11.43	11.44	-1	2,063	-0.05%
2020/05/27	3	11.11	0	0.00	11.06	3	2,077	0.14%
2020/05/22	2	10.98	0	0.00	10.98	2	2,256	0.09%
2020/05/21	8	11.40	0	0.00	11.32	8	2,299	0.35%
2020/05/20	4	11.40	5	11.44	11.40	-1	2,379	-0.04%
2020/05/19	7	11.40	2	11.39	11.39	5	2,388	0.21%
2020/05/18	0	0.00	1	11.36	11.36	-1	2,417	-0.04%
2020/05/15	6	11.36	1	11.24	11.30	5	2,408	0.21%
2020/05/13	5	11.35	0	0.00	11.37	5	2,447	0.20%
2020/05/11	14	11.44	0	0.00	11.39	14	2,475	0.57%
2020/05/08	3	11.30	0	0.00	11.46	3	2,474	0.12%
2020/05/07	9	11.18	16	11.23	11.18	-7	2,551	-0.27%
2020/05/05	6	10.70	0	0.00	10.69	6	2,596	0.23%
2020/05/04	3	10.65	0	0.00	10.66	3	2,633	0.11%
2020/04/30	0	0.00	2	11.19	11.15	-2	2,677	-0.07%
2020/04/29	7	11.04	0	0.00	11.02	7	2,772	0.25%
2020/04/28	9	10.95	0	0.00	11.01	9	2,800	0.32%
2020/04/27	2	10.90	0	0.00	10.95	2	2,878	0.07%
2020/04/23	0	0.00	9	10.93	10.96	-9	2,921	-0.31%
2020/04/21	2	10.75	2	10.73	10.70	0	2,946	0.00%
2020/04/20	11	10.89	0	0.00	10.89	11	2,963	0.37%
2020/04/17	12	10.96	2	10.98	10.98	10	3,000	0.33%
2020/04/15	24	10.97	0	0.00	10.96	24	3,011	0.80%
2020/04/14	6	10.86	0	0.00	10.88	6	3,016	0.20%
2020/04/09	18	10.86	0	0.00	10.81	18	3,081	0.58%
2020/04/08	5	10.83	1	10.83	10.84	4	3,126	0.13%
2020/04/07	12	10.83	0	0.00	10.87	12	3,140	0.38%
2020/04/06	0	0.00	4	10.70	10.70	-4	3,161	-0.13%
2020/04/01	2	10.57	0	0.00	10.57	2	3,175	0.06%
2020/03/31	15	10.47	0	0.00	10.47	15	3,176	0.47%
2020/03/30	1	10.32	0	0.00	10.39	1	3,170	0.03%
2020/03/27	8	10.70	2	10.70	10.61	6	3,172	0.19%
2020/03/26	3	10.61	0	0.00	10.64	3	3,163	0.09%
2020/03/24	10	10.28	0	0.00	10.19	10	3,149	0.32%
2020/03/23	1	10.00	0	0.00	10.15	1	3,159	0.03%
2020/03/20	13	10.42	10.2	10.38	10.33	2.8	3,185	0.09%
2020/03/19	8	10.17	8.6	10.35	10.11	-0.6	3,168	-0.02%
2020/03/17	4	10.63	14	10.48	10.64	-10	3,135	-0.32%
2020/03/13	2	11.09	16	10.92	11.48	-14	3,079	-0.45%
2020/03/12	3.9	11.50	11	11.52	11.46	-7.1	3,063	-0.23%
2020/03/11	0	0.00	1	11.99	11.89	-1	3,049	-0.03%
2020/03/10	0	0.00	62	11.78	11.98	-62	3,066	-2.02%
2020/03/09	5	11.79	1	11.81	11.68	4	3,042	0.13%
2020/03/05	0	0.00	2	12.23	12.29	-2	2,996	-0.07%
2020/03/03	10	12.13	0	0.00	12.00	10	2,952	0.34%
2020/03/02	6	11.78	26	11.91	11.91	-20	2,916	-0.69%
2020/02/27	29	12.03	26	12.11	12.11	3	2,895	0.10%
2020/02/26	27	12.13	29	12.23	12.23	-2	2,867	-0.07%
2020/02/25	26	12.05	70	12.13	12.20	-44	2,860	-1.54%
2020/02/24	26	12.06	2	12.19	12.23	24	2,761	0.87%
2020/02/21	0	0.00	9	12.20	12.19	-9	2,715	-0.33%
2020/02/20	0	0.00	3	11.99	11.97	-3	2,637	-0.11%
2020/02/19	1	11.78	0	0.00	11.81	1	2,609	0.04%
2020/02/17	0	0.00	1	11.64	11.66	-1	2,577	-0.04%
2020/02/10	0	0.00	1	11.08	11.14	-1	2,539	-0.04%
2020/02/07	0	0.00	5	11.08	11.05	-5	2,494	-0.20%
2020/02/05	0	0.00	5	10.89	10.91	-5	2,440	-0.20%
2020/02/04	0	0.00	31	10.59	10.66	-31	2,422	-1.28%
2020/02/03	1	10.25	0	0.00	10.48	1	2,366	0.04%
2020/01/31	2	10.57	22	10.57	10.56	-20	2,267	-0.88%
2020/01/30	14	10.62	0	0.00	10.53	14	2,257	0.62%
2020/01/17	3	11.85	7	11.83	11.81	-4	2,165	-0.18%
2020/01/16	0	0.00	12	11.81	11.77	-12	2,152	-0.56%
2020/01/14	4	11.94	5	11.98	11.90	-1	2,128	-0.05%
2020/01/13	4	11.74	16	11.83	11.84	-12	2,106	-0.57%
2020/01/10	7	11.73	5	11.73	11.70	2	2,076	0.10%
2020/01/09	3	11.66	9	11.67	11.69	-6	2,066	-0.29%
2020/01/08	1	11.56	2	11.53	11.53	-1	2,059	-0.05%
2020/01/07	0	0.00	1	11.57	11.56	-1	2,043	-0.05%
2020/01/06	3	11.55	1	11.55	11.54	2	2,047	0.10%
2020/01/03	20	11.55	5	11.57	11.44	15	2,021	0.74%
2020/01/02	0	0.00	5	11.47	11.46	-5	2,008	-0.25%
2019/12/31	0	0.00	4	11.19	11.16	-4	1,969	-0.20%
2019/12/30	3	10.98	2	11.15	11.16	1	1,956	0.05%
2019/12/27	0	0.00	4	11.12	11.09	-4	1,934	-0.21%
2019/12/23	4	11.05	0	0.00	10.94	4	1,913	0.21%
2019/12/20	4	11.08	10	11.11	11.06	-6	1,907	-0.31%
2019/12/19	2	11.04	0	0.00	11.03	2	1,906	0.10%
2019/12/18	1	11.08	0	0.00	11.09	1	1,904	0.05%
2019/12/17	0	0.00	43	11.01	11.12	-43	1,890	-2.27%
2019/12/13	0	0.00	14	10.85	10.88	-14	1,862	-0.75%
2019/12/12	2	10.69	0	0.00	10.68	2	1,852	0.11%
2019/12/11	0	0.00	0.2	10.71	10.74	-0.2	1,858	-0.01%
2019/11/29	1	10.54	65	10.46	10.41	-64	1,948	-3.28%
2019/11/22	2	10.59	0	0.00	10.60	2	1,942	0.10%
2019/11/19	0	0.00	2	10.85	10.87	-2	1,905	-0.10%
2019/11/18	1	10.72	0	0.00	10.80	1	1,908	0.05%
2019/11/15	0	0.00	16	10.80	10.81	-16	1,906	-0.84%
2019/11/14	0	0.00	40	10.80	10.81	-40	1,897	-2.11%
2019/11/12	5	10.78	50	10.77	10.74	-45	1,908	-2.36%
2019/11/11	10	10.84	2	10.80	10.79	8	1,903	0.42%
2019/11/08	0	0.00	1	11.09	11.08	-1	1,885	-0.05%
2019/11/07	0	0.00	1	10.96	10.93	-1	1,878	-0.05%
2019/11/06	5	11.01	4	11.08	11.01	1	1,873	0.05%
2019/11/05	0	0.00	52	10.99	11.03	-52	1,839	-2.83%
2019/11/04	0	0.00	9	10.88	10.91	-9	1,843	-0.49%
2019/11/01	0	0.00	11	10.71	10.81	-11	1,833	-0.60%
2019/10/31	0	0.00	20	10.60	10.57	-20	1,823	-1.10%
2019/10/30	0	0.00	10	10.58	10.55	-10	1,829	-0.55%
2019/10/29	0	0.00	50	10.66	10.66	-50	1,833	-2.73%
2019/10/23	0	0.00	150	10.45	10.43	-150	1,828	-8.21%	大賣/鉅額交易
2019/10/22	0	0.00	35	10.40	10.40	-35	1,830	-1.91%
2019/10/21	0	0.00	3	10.41	10.39	-3	1,832	-0.16%
2019/10/18	0	0.00	12	10.46	10.40	-12	1,835	-0.65%
2019/10/17	2	10.46	37	10.46	10.44	-35	1,837	-1.90%
2019/10/16	0	0.00	13	10.50	10.45	-13	1,841	-0.71%
2019/10/14	0	0.00	5	10.59	10.58	-5	1,833	-0.27%
2019/10/09	2	10.19	0	0.00	10.19	2	1,826	0.11%
2019/10/07	3	10.18	0	0.00	10.18	3	1,821	0.16%
2019/10/04	2	10.23	6	10.23	10.22	-4	1,818	-0.22%
2019/10/03	1	10.20	1	10.21	10.20	0	1,828	0.00%
2019/09/27	0	0.00	5	10.40	10.37	-5	1,867	-0.27%
2019/09/20	5	10.67	37	10.67	10.66	-32	1,919	-1.67%
2019/09/19	0	0.00	98	10.58	10.56	-98	1,921	-5.10%
2019/09/18	0	0.00	60	10.57	10.58	-60	1,920	-3.12%
2019/09/17	0	0.00	91	10.61	10.56	-91	1,913	-4.76%
2019/09/12	1	10.80	0	0.00	10.74	1	1,951	0.05%
2019/09/10	0	0.00	5	10.80	10.76	-5	1,957	-0.26%
2019/09/09	1	10.75	18	10.80	10.78	-17	1,968	-0.86%
2019/09/06	0	0.00	94	10.69	10.67	-94	1,942	-4.84%
2019/09/05	0	0.00	108	10.73	10.75	-108	1,930	-5.59%	大賣/鉅額交易
2019/09/04	0	0.00	141	10.52	10.53	-141	1,902	-7.41%	大賣/鉅額交易
2019/09/03	0	0.00	40	10.48	10.47	-40	1,920	-2.08%
2019/08/27	1	10.33	0	0.00	10.35	1	1,898	0.05%
2019/08/26	1	10.14	0	0.00	10.17	1	1,897	0.05%
2019/08/22	0	0.00	3	10.41	10.28	-3	1,884	-0.16%
2019/08/21	1	10.33	0	0.00	10.35	1	1,904	0.05%
2019/08/20	0	0.00	6	10.36	10.39	-6	1,914	-0.31%
2019/08/15	1	9.95	0	0.00	9.98	1	1,922	0.05%
2019/08/14	1	10.00	0	0.00	10.00	1	1,930	0.05%
2019/08/13	5	9.90	0	0.00	9.89	5	1,930	0.26%
2019/08/12	7	9.87	0	0.00	9.87	7	1,926	0.36%
2019/08/08	1	9.90	0	0.00	9.94	1	1,943	0.05%
2019/08/06	19	9.78	0	0.00	9.89	19	1,995	0.95%
2019/08/05	5	10.18	0	0.00	10.15	5	1,991	0.25%
2019/08/02	1	10.20	0	0.00	10.21	1	2,021	0.05%
2019/08/01	1	10.47	0	0.00	10.43	1	2,032	0.05%
2019/07/31	3	10.56	0	0.00	10.56	3	2,046	0.15%
2019/07/29	2	10.55	6	10.59	10.55	-4	2,187	-0.18%
2019/07/26	0	0.00	19	10.54	10.55	-19	2,188	-0.87%
2019/07/25	0	0.00	31	10.52	10.51	-31	2,174	-1.43%
2019/07/24	0	0.00	3	10.50	10.45	-3	2,199	-0.14%
2019/07/19	2	10.40	0	0.00	10.42	2	2,286	0.09%
2019/07/18	0	0.00	12	10.36	10.32	-12	2,310	-0.52%
2019/07/15	0	0.00	2	10.51	10.46	-2	2,399	-0.08%
2019/07/11	0	0.00	3	10.40	10.35	-3	2,449	-0.12%
2019/07/09	1	10.30	4	10.27	10.29	-3	2,505	-0.12%
2019/07/08	4	10.34	0	0.00	10.32	4	2,528	0.16%
2019/07/05	2	10.46	0	0.00	10.54	2	2,550	0.08%
2019/07/04	1	10.56	1	10.52	10.47	0	2,581	0.00%
2019/07/03	0	0.00	2	10.58	10.57	-2	2,641	-0.08%
2019/07/02	0	0.00	9	10.61	10.61	-9	2,694	-0.33%
2019/07/01	0	0.00	29	10.47	10.58	-29	2,696	-1.08%
2019/06/25	2	10.08	0	0.00	9.96	2	2,887	0.07%
2019/06/24	0	0.00	1	10.17	10.12	-1	2,905	-0.03%
2019/06/21	4	10.16	4	10.18	10.13	0	2,940	0.00%
2019/06/19	0	0.00	6	10.03	9.99	-6	2,940	-0.20%
2019/06/18	2	9.75	0	0.00	9.78	2	2,954	0.07%
2019/06/12	0	0.00	10	9.97	9.92	-10	3,105	-0.32%
2019/06/11	8	9.92	0	0.00	9.92	8	3,130	0.26%
2019/06/10	4	9.58	0	0.00	9.64	4	3,140	0.13%
2019/06/06	3	9.64	0	0.00	9.58	3	3,231	0.09%
2019/06/04	3	9.69	0	0.00	9.70	3	3,499	0.09%
2019/06/03	2	9.80	50	9.87	9.83	-48	3,613	-1.33%
2019/05/31	4	9.88	0	0.00	9.89	4	3,673	0.11%
2019/05/24	1	9.66	0	0.00	9.69	1	4,122	0.02%
2019/05/23	6	9.72	0	0.00	9.72	6	4,140	0.14%
2019/05/20	2	9.77	0	0.00	9.76	2	4,293	0.05%
2019/05/17	1	9.92	34	10.11	9.96	-33	4,335	-0.76%
2019/05/15	0	0.00	4	10.00	10.03	-4	4,401	-0.09%
2019/05/14	2	9.65	4	9.87	9.92	-2	4,445	-0.04%
2019/05/10	1	9.95	0	0.00	9.90	1	4,554	0.02%
2019/05/09	11	9.73	0	0.00	9.78	11	4,542	0.24%
2019/05/07	2	9.99	3	9.97	9.97	-1	4,526	-0.02%
2019/05/06	147	10.05	0	0.00	9.89	147	4,485	3.28%	大買/鉅額交易
2019/05/03	3	10.66	0	0.00	10.70	3	4,376	0.07%
2019/04/29	1	10.78	0	0.00	10.81	1	4,369	0.02%
2019/04/26	1	10.81	10	10.83	10.85	-9	4,349	-0.21%
2019/04/24	2	11.00	0	0.00	11.13	2	4,319	0.05%
2019/04/22	2	11.12	1	11.39	11.16	1	4,268	0.02%
2019/04/19	2	11.16	46	11.24	11.23	-44	4,223	-1.04%
2019/04/18	0	0.00	22	11.25	11.22	-22	4,220	-0.52%
2019/04/17	0	0.00	26	11.24	11.25	-26	4,225	-0.62%
2019/04/16	3	10.95	33	11.11	11.13	-30	4,186	-0.72%
2019/04/15	0	0.00	2	11.24	11.14	-2	4,162	-0.05%
2019/04/12	5	11.02	0	0.00	10.99	5	4,166	0.12%
2019/04/10	1	11.29	1	11.29	11.31	0	4,133	0.00%
2019/04/09	0	0.00	1	11.32	11.26	-1	4,134	-0.02%
2019/04/08	4	11.17	0	0.00	11.08	4	4,079	0.10%
2019/04/02	10	11.14	10	11.03	11.07	0	4,048	0.00%
2019/04/01	3	10.99	1	11.01	11.04	2	4,024	0.05%
2019/03/26	200	10.38	0	0.00	10.30	200	3,887	5.14%	大買/鉅額交易
2019/03/21	0	0.00	14	10.57	10.58	-14	3,862	-0.36%
2019/03/18	0	0.00	2	10.51	10.50	-2	3,781	-0.05%
2019/03/15	0	0.00	1	10.34	10.27	-1	3,776	-0.03%
2019/03/14	2	10.20	0	0.00	10.14	2	3,736	0.05%
2019/03/13	3	10.34	0	0.00	10.32	3	3,742	0.08%
2019/03/12	0	0.00	5	10.51	10.57	-5	3,737	-0.13%
2019/03/08	102	10.31	306	10.10	10.18	-204	3,695	-5.52%	大買/大賣/鉅額交易
2019/03/07	2	10.35	0	0.00	10.31	2	3,488	0.06%
2019/03/04	5	10.36	21	10.50	10.50	-16	3,342	-0.48%
2019/02/26	0	0.00	14	10.05	10.05	-14	3,203	-0.44%
2019/02/25	0	0.00	15	9.90	9.97	-15	3,102	-0.48%
2019/02/22	1	9.27	0	0.00	9.32	1	2,999	0.03%
2019/02/21	0	0.00	15	9.30	9.46	-15	2,995	-0.50%
2019/02/20	0	0.00	1	9.28	9.20	-1	2,947	-0.03%
2019/02/19	3	9.17	2	9.25	9.09	1	2,945	0.03%
2019/02/18	0	0.00	1	9.04	9.09	-1	2,898	-0.03%
2019/02/15	0	0.00	27	8.91	8.87	-27	2,872	-0.94%
2019/02/14	0	0.00	31	8.94	8.96	-31	2,865	-1.08%
2019/02/13	20	8.83	24	8.87	8.89	-4	2,851	-0.14%
2019/02/12	0	0.00	4	8.66	8.69	-4	2,796	-0.14%
2019/02/11	0	0.00	2	8.48	8.57	-2	2,751	-0.07%
2019/01/28	2	8.30	2	8.24	8.25	0	2,708	0.00%
2019/01/24	0	0.00	2	8.11	8.11	-2	2,761	-0.07%
2019/01/21	0	0.00	5	8.18	8.14	-5	2,916	-0.17%
2019/01/17	3	8.05	0	0.00	8.05	3	2,969	0.10%
2019/01/16	0	0.00	1	8.06	8.04	-1	2,989	-0.03%
2019/01/15	0.1	8.02	1	7.95	8.01	-0.9	2,999	-0.03%
2019/01/10	10	7.96	0	0.00	7.92	10	3,151	0.32%
2019/01/09	0	0.00	1	7.94	7.96	-1	3,234	-0.03%
2019/01/07	1	7.73	1	7.73	7.77	0	3,269	0.00%
2019/01/04	1	7.67	1	7.65	7.67	0	3,317	0.00%
2019/01/03	4	7.51	0	0.00	7.50	4	3,358	0.12%
2019/01/02	2	7.56	0	0.00	7.52	2	3,363	0.06%
2018/12/28	3	7.61	0	0.00	7.63	3	3,371	0.09%
2018/12/27	1	7.67	0	0.00	7.66	1	3,349	0.03%
2018/12/25	4	7.60	0	0.00	7.58	4	3,341	0.12%
2018/12/24	0	0.00	1	7.73	7.70	-1	3,314	-0.03%
2018/12/22	1	7.67	0	0.00	7.66	1	3,288	0.03%
2018/12/21	1	7.78	0	0.00	7.73	1	3,289	0.03%
2018/12/20	3	7.82	0	0.00	7.80	3	3,281	0.09%
2018/12/19	3	7.94	0	0.00	7.94	3	3,290	0.09%
2018/12/18	7	7.96	0	0.00	7.97	7	3,284	0.21%
2018/12/11	3	8.04	0	0.00	8.05	3	3,349	0.09%
2018/12/10	3	8.09	0	0.00	8.03	3	3,355	0.09%
2018/12/06	3	8.27	110	8.20	8.19	-107	3,346	-3.20%	大賣/鉅額交易
2018/12/04	3	8.39	25	8.41	8.40	-22	3,343	-0.66%
2018/12/03	0	0.00	1	8.41	8.43	-1	3,327	-0.03%
2018/11/30	116	8.04	23	8.05	8.04	93	3,289	2.83%	大買/
2018/11/29	2	8.14	0	0.00	8.13	2	3,277	0.06%
2018/11/28	2	8.03	0	0.00	8.13	2	3,266	0.06%
2018/11/26	3	8.09	0	0.00	8.09	3	3,234	0.09%
2018/11/23	2	8.18	0	0.00	8.15	2	3,220	0.06%
2018/11/22	1	8.28	0	0.00	8.28	1	3,200	0.03%
2018/11/19	0.2	8.45	0	0.00	8.49	0.2	3,175	0.01%
2018/11/16	11	8.40	4	8.46	8.47	7	3,171	0.22%
2018/11/14	3.3	8.39	0	0.00	8.35	3.3	3,155	0.10%
2018/11/13	3	8.16	0	0.00	8.31	3	3,153	0.10%
2018/11/12	6	8.14	0	0.00	8.16	6	3,138	0.19%
2018/11/09	1	8.07	0	0.00	8.08	1	3,140	0.03%
2018/11/06	0	0.00	1	8.24	8.21	-1	3,137	-0.03%
2018/11/02	0	0.00	1	8.35	8.35	-1	3,136	-0.03%
2018/10/31	1	7.99	0	0.00	8.00	1	3,108	0.03%
2018/10/30	5	7.80	0	0.00	7.96	5	3,162	0.16%
2018/10/29	1	7.91	0	0.00	7.86	1	3,161	0.03%
2018/10/26	10	8.05	150	8.14	8.05	-140	3,151	-4.44%	大賣/鉅額交易
2018/10/24	5	8.22	0	0.00	8.15	5	3,116	0.16%
2018/10/23	6	8.21	0	0.00	8.19	6	3,116	0.19%
2018/10/22	11	8.39	0	0.00	8.38	11	3,091	0.36%
2018/10/19	3	7.82	0	0.00	7.91	3	3,019	0.10%
2018/10/18	2	7.91	400	7.86	7.87	-398	2,988	-13.32%	大賣/鉅額交易
2018/10/17	5	7.96	0	0.00	7.86	5	2,973	0.17%
2018/10/16	2	8.03	0	0.00	8.00	2	2,894	0.07%
2018/10/15	2.5	8.10	0	0.00	8.09	2.5	2,872	0.09%
2018/10/12	3	8.04	0	0.00	8.17	3	2,872	0.10%
2018/10/11	3	8.16	1	8.28	8.08	2	2,834	0.07%
2018/10/08	6	8.67	0	0.00	8.62	6	2,759	0.22%
2018/10/04	2	8.73	2	8.67	8.65	0	2,756	0.00%
2018/10/01	1	8.90	0	0.00	8.88	1	2,791	0.04%
2018/09/28	2	8.84	0	0.00	8.90	2	2,822	0.07%
2018/09/27	1	8.91	1	8.88	8.88	0	2,836	0.00%
2018/09/26	0	0.00	5	8.88	8.98	-5	2,837	-0.18%
2018/09/25	1	8.84	0	0.00	8.83	1	2,845	0.04%
2018/09/21	1	8.73	0	0.00	8.89	1	2,844	0.04%
2018/09/20	10	8.75	0	0.00	8.77	10	2,861	0.35%
2018/09/18	1	8.49	0	0.00	8.49	1	2,858	0.03%
2018/09/17	2	8.55	0	0.00	8.54	2	2,865	0.07%
2018/09/13	1	8.63	0	0.00	8.54	1	2,874	0.03%
2018/09/12	0	0.00	9	8.55	8.55	-9	2,908	-0.31%
2018/09/11	7	8.64	0	0.00	8.65	7	2,929	0.24%
2018/09/10	20	8.70	0	0.00	8.68	20	2,980	0.67%
2018/09/07	15	8.84	0	0.00	8.83	15	2,968	0.51%
2018/09/06	10	8.87	0	0.00	8.87	10	2,967	0.34%
2018/09/05	10	8.96	0	0.00	8.97	10	2,945	0.34%
2018/09/03	1	8.95	0	0.00	8.91	1	2,955	0.03%
2018/08/31	1	8.97	2	9.01	9.03	-1	2,957	-0.03%
2018/08/29	1	9.17	0	0.00	9.18	1	2,967	0.03%
2018/08/28	0.5	9.23	3	9.22	9.23	-2.5	2,983	-0.08%
2018/08/24	3	8.91	0	0.00	8.95	3	2,961	0.10%
2018/08/23	6	8.92	0	0.00	8.93	6	2,974	0.20%
2018/08/22	9	8.96	0	0.00	8.95	9	3,007	0.30%
2018/08/20	1	8.81	0	0.00	8.75	1	2,981	0.03%
2018/08/17	14	8.86	0	0.00	8.81	14	2,979	0.47%
2018/08/16	2	8.93	0	0.00	8.97	2	2,973	0.07%
2018/08/15	5	8.98	0	0.00	8.92	5	2,952	0.17%
2018/08/13	0	0.00	3	9.06	9.09	-3	2,952	-0.10%
2018/08/08	6	9.06	0	0.00	9.03	6	2,930	0.20%
2018/08/07	8	8.87	0	0.00	8.96	8	2,913	0.27%
2018/08/06	25	9.01	0	0.00	8.93	25	2,897	0.86%
2018/08/03	11	9.15	14	9.23	9.12	-3	2,833	-0.11%
2018/08/02	32	9.28	0	0.00	9.21	32	2,809	1.14%
2018/08/01	1	9.67	0	0.00	9.66	1	2,739	0.04%
2018/07/30	1	9.72	0	0.00	9.68	1	2,787	0.04%
2018/07/27	1	9.80	0	0.00	9.82	1	2,771	0.04%
2018/07/26	4	9.92	0	0.00	9.88	4	2,766	0.14%
2018/07/25	10	10.00	0	0.00	9.97	10	2,762	0.36%
2018/07/24	6	9.99	0	0.00	9.98	6	2,780	0.22%
2018/07/23	21	9.79	0	0.00	9.81	21	2,783	0.75%
2018/07/20	16	9.72	0	0.00	9.72	16	2,809	0.57%
2018/07/19	3	9.78	0	0.00	9.73	3	2,820	0.11%
2018/07/18	1	9.91	0	0.00	9.84	1	2,832	0.04%
2018/07/13	1	10.01	0	0.00	9.99	1	2,842	0.04%
2018/07/11	15	9.70	0	0.00	9.68	15	2,908	0.52%
2018/07/10	23	9.86	0	0.00	9.83	23	2,936	0.78%
2018/07/09	27	9.82	0	0.00	9.82	27	2,941	0.92%
2018/07/06	29	9.59	0	0.00	9.69	29	2,952	0.98%
2018/07/05	25	9.58	0	0.00	9.54	25	2,945	0.85%
2018/07/04	30	9.68	0	0.00	9.65	30	2,946	1.02%
2018/07/03	2	9.61	0	0.00	9.61	2	2,969	0.07%
2018/07/02	2	9.89	0	0.00	9.82	2	2,960	0.07%
2018/06/29	3	9.93	0	0.00	10.00	3	2,992	0.10%
2018/06/28	5	9.83	0	0.00	9.94	5	2,953	0.17%
2018/06/27	5	10.08	0	0.00	9.94	5	2,969	0.17%
2018/06/26	12	10.16	0	0.00	10.19	12	2,981	0.40%
2018/06/25	48	10.40	0	0.00	10.37	48	3,019	1.59%
2018/06/22	35	10.36	0	0.00	10.37	35	3,074	1.14%
2018/06/21	25	10.49	0	0.00	10.44	25	3,167	0.79%
2018/06/20	25	10.42	8	10.46	10.52	17	3,223	0.53%
2018/06/19	103	10.69	1	10.53	10.58	102	3,247	3.14%	大買/鉅額交易
2018/06/15	77	11.02	0	0.00	11.01	77	3,216	2.39%
2018/06/08	86	11.17	0	0.00	11.09	86	3,378	2.55%
2018/06/07	70	11.29	1	11.31	11.26	69	3,396	2.03%
2018/06/06	151	11.29	0	0.00	11.28	151	3,496	4.32%	大買/鉅額交易
2018/06/05	32.9	11.22	0	0.00	11.26	32.9	3,504	0.94%
2018/06/04	28	11.15	0	0.00	11.17	28	3,497	0.80%
2018/06/01	27	11.09	0	0.00	11.06	27	3,505	0.77%
2018/05/31	1	11.04	0	0.00	11.16	1	3,515	0.03%
2018/05/30	26	11.03	0	0.00	11.05	26	3,510	0.74%
2018/05/29	2	11.25	1	11.31	11.24	1	3,502	0.03%
2018/05/22	0	0.00	0	11.46	11.46	0	3,603	0.00%
2018/05/21	0	0.00	4	11.57	11.57	-4	3,634	-0.11%
2018/05/14	1	11.49	2	11.47	11.51	-1	4,102	-0.02%
2018/05/11	1	11.44	0	0.00	11.44	1	4,124	0.02%
2018/05/10	0	0.00	2	11.47	11.46	-2	4,155	-0.05%
2018/05/09	0	0.00	6	11.38	11.43	-6	4,194	-0.14%
2018/05/07	5	11.24	2	11.23	11.25	3	4,273	0.07%
2018/05/04	1	11.15	2.4	11.15	11.11	-1.4	4,324	-0.03%
2018/04/27	4	10.98	0	0.00	10.99	4	4,493	0.09%
2018/04/26	1	11.15	0	0.00	11.11	1	4,490	0.02%
2018/04/25	0	0.00	9	11.36	11.37	-9	4,500	-0.20%
2018/04/18	26	11.00	0	0.00	11.08	26	4,657	0.56%
2018/04/17	4	11.26	0	0.00	11.20	4	4,608	0.09%
2018/04/16	4	11.34	0	0.00	11.32	4	4,625	0.09%
2018/04/13	1	11.51	0	0.00	11.46	1	4,606	0.02%
2018/04/12	3	11.54	0	0.00	11.48	3	4,632	0.06%
2018/04/11	0	0.00	3	11.57	11.56	-3	4,626	-0.06%
2018/04/03	2	11.35	0	0.00	11.33	2	4,596	0.04%
2018/04/02	2	11.55	0	0.00	11.54	2	4,567	0.04%
2018/03/31	1	11.57	0	0.00	11.56	1	4,533	0.02%
2018/03/30	0	0.00	4	11.50	11.56	-4	4,536	-0.09%
2018/03/29	2	11.26	7	11.25	11.37	-5	4,520	-0.11%
2018/03/28	5	11.30	255	11.36	11.29	-250	4,523	-5.53%	大賣/鉅額交易
2018/03/27	50	11.45	113.4	11.51	11.53	-63.4	4,526	-1.40%	大賣/
2018/03/26	49	11.14	129.9	11.16	11.12	-80.9	4,619	-1.75%	大賣/
2018/03/23	130	11.23	38.6	11.16	11.15	91.4	4,539	2.01%	大買/
2018/03/22	58	11.73	3	11.70	11.70	55	4,455	1.23%
2018/03/20	16	11.82	0	0.00	11.81	16	4,394	0.36%
2018/03/19	4	11.85	0	0.00	11.84	4	4,313	0.09%
2018/03/16	2	11.99	2	11.92	11.94	0	4,302	0.00%
2018/03/13	128	12.15	0	0.00	12.09	128	4,430	2.89%	大買/鉅額交易
2018/03/12	160	12.06	32	12.09	12.11	128	4,484	2.85%	大買/鉅額交易
2018/03/09	1	11.83	1	11.84	11.90	0	4,490	0.00%
2018/03/06	0	0.00	2	11.62	11.65	-2	4,546	-0.04%
2018/03/02	1	11.52	1	11.60	11.59	0	4,637	0.00%
2018/03/01	0	0.00	18	11.51	11.65	-18	4,655	-0.39%
2018/02/27	3	11.73	0	0.00	11.65	3	4,683	0.06%
2018/02/26	19	11.68	2	11.72	11.78	17	4,767	0.36%
2018/02/23	6	11.60	0	0.00	11.54	6	4,790	0.13%
2018/02/22	0	0.00	1	11.55	11.54	-1	4,826	-0.02%
2018/02/21	10	11.36	3	11.42	11.45	7	4,897	0.14%
2018/02/12	2	10.99	0	0.00	11.12	2	4,940	0.04%
2018/02/09	17	10.85	2	10.84	10.85	15	4,903	0.31%
2018/02/08	29	11.21	0	0.00	11.24	29	4,895	0.59%
2018/02/07	6	11.47	0	0.00	11.51	6	4,820	0.12%
2018/02/06	17	11.60	2	11.48	11.47	15	4,777	0.31%
2018/02/05	5	11.80	0	0.00	11.96	5	4,671	0.11%
2018/02/02	1	12.04	0	0.00	12.01	1	4,725	0.02%
2018/02/01	10	11.98	0	0.00	11.98	10	4,720	0.21%
2018/01/31	3	12.17	15	12.14	12.18	-12	4,694	-0.26%
2018/01/30	7	12.23	0	0.00	12.20	7	4,686	0.15%
2018/01/29	6	12.41	2	12.35	12.36	4	4,610	0.09%
2018/01/26	1	12.52	1	12.58	12.59	0	4,532	0.00%
2018/01/25	2	12.52	0	0.00	12.52	2	4,527	0.04%
2018/01/24	1	12.49	3	12.54	12.53	-2	4,467	-0.04%
2018/01/23	0	0.00	5	12.48	12.49	-5	4,411	-0.11%
2018/01/22	2	12.29	111	12.30	12.30	-109	4,468	-2.44%	大賣/鉅額交易
2018/01/19	0	0.00	123	12.32	12.25	-123	4,493	-2.74%	大賣/鉅額交易
2018/01/18	51	12.27	48	12.27	12.23	3	4,498	0.07%
2018/01/17	1	12.20	0	0.00	12.23	1	4,513	0.02%
2018/01/16	3	12.19	254	12.20	12.35	-251	4,463	-5.62%	大賣/鉅額交易
2018/01/15	0	0.00	8	12.28	12.30	-8	4,396	-0.18%
2018/01/12	1	12.15	0	0.00	12.15	1	4,406	0.02%
2018/01/10	0	0.00	3	12.10	12.02	-3	4,398	-0.07%
2018/01/09	0.5	11.92	1	11.98	12.01	-0.5	4,367	-0.01%
2018/01/08	0.5	11.85	2	11.93	11.94	-1.5	4,375	-0.03%
2018/01/05	0	0.00	10	11.91	11.94	-10	4,339	-0.23%
2018/01/04	0	0.00	1	11.88	11.88	-1	4,318	-0.02%
2018/01/03	0	0.00	5	11.87	11.84	-5	4,336	-0.12%
2018/01/02	1	11.67	1	11.72	11.72	0	4,314	0.00%