富邦深100 (00639)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.03
漲跌
▼0.05
漲幅
-0.45%
成交量
549張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	11.07	11.06	-0.2	1,034	-0.02%
2024/04/29	0.9	10.60	0	0.00	10.96	0.9	1,100	0.08%
2024/04/23	0	0.00	0.1	10.45	10.44	-0.1	1,151	-0.01%
2024/04/19	0	10.38	0	0.00	10.49	0	1,171	0.00%
2024/04/17	0.1	10.44	0.1	10.54	10.49	0	1,165	0.00%
2024/04/16	0.1	10.51	0	0.00	10.57	0.1	1,164	0.01%
2024/03/21	0	0.00	0.1	10.71	10.68	-0.1	1,342	-0.01%
2024/03/20	0.1	10.61	0	0.00	10.71	0.1	1,380	0.01%
2024/03/15	0	0.00	0.6	10.45	10.40	-0.6	1,378	-0.04%
2024/03/14	0	10.44	0	0.00	10.53	0	1,378	0.00%
2024/03/11	0.5	10.36	0	0.00	10.43	0.5	1,354	0.04%
2024/03/08	0	10.12	0	0.00	10.19	0	1,346	0.00%
2024/03/07	0	10.26	0	0.00	10.24	0	1,335	0.00%
2024/03/06	0	10.26	0	0.00	10.36	0	1,326	0.00%
2024/03/04	0	0.00	0.2	10.33	10.30	-0.2	1,304	-0.01%
2024/02/27	0	9.92	0	0.00	10.09	0	1,267	0.00%
2024/02/26	0.2	9.89	0	0.00	10.03	0.2	1,258	0.01%
2024/02/22	0	0.00	0.5	10.07	10.04	-0.5	1,224	-0.04%
2024/02/21	0	9.68	0	0.00	10.17	0	1,205	0.00%
2024/02/20	0	9.64	0	0.00	9.65	0	1,111	0.00%
2024/02/15	0.5	9.35	0	0.00	9.54	0.5	1,050	0.05%
2024/01/19	0	9.50	0	0.00	9.55	0	775	0.00%
2024/01/17	0	9.57	0	0.00	9.61	0	721	0.00%
2024/01/15	0	0.00	0	9.73	9.69	0	710	-0.01%
2024/01/12	0	9.56	0	0.00	9.68	0	708	0.00%
2024/01/11	0	9.51	0	0.00	9.73	0	705	0.00%
2023/12/01	0	0.00	5	10.46	10.47	-5	444	-1.12%
2023/11/06	5	11.19	0	0.00	11.19	5	570	0.88%
2023/08/09	0	0.00	18	12.54	12.53	-18	1,010	-1.78%
2023/06/19	0	0.00	15	12.14	12.15	-15	1,309	-1.15%
2023/06/09	15	11.55	0	0.00	11.55	15	1,264	1.19%
2023/06/07	2	11.60	0	0.00	11.51	2	1,248	0.16%
2023/05/30	2	11.55	0	0.00	11.54	2	1,225	0.16%
2023/05/19	2	12.12	0	0.00	12.19	2	1,154	0.17%
2023/05/17	3	12.39	0	0.00	12.37	3	1,136	0.26%
2023/05/09	0	0.00	1	12.56	12.57	-1	1,034	-0.10%
2023/05/08	4.3	12.50	0	0.00	12.56	4.3	1,037	0.41%
2023/05/05	0	12.36	0	0.00	12.53	0	1,037	0.00%
2023/05/04	0	12.42	0	0.00	12.61	0	1,018	0.00%
2023/04/28	0	12.48	0	0.00	12.71	0	1,002	0.00%
2023/04/25	0	12.32	0	0.00	12.40	0	990	0.00%
2023/04/24	3	12.62	0	0.00	12.63	3	967	0.31%
2023/04/19	0	13.10	0	0.00	13.11	0	933	0.00%
2023/04/18	0.3	13.13	0	0.00	13.20	0.3	942	0.04%
2023/04/17	0	13.01	0	0.00	13.16	0	946	0.00%
2023/04/14	0.3	13.02	0	0.00	13.10	0.3	952	0.03%
2023/04/10	8	13.36	0	0.00	13.26	8	922	0.87%
2023/04/07	0	13.06	0	0.00	13.33	0	911	0.00%
2023/03/30	0.1	12.97	0	0.00	13.05	0.1	876	0.01%
2023/03/13	0	0.00	0.1	13.04	12.99	-0.1	728	-0.01%
2023/03/09	0	0.00	0.1	13.00	13.00	-0.1	712	-0.01%
2023/03/08	1	13.00	0	0.00	12.96	1	706	0.14%
2023/03/01	0.1	13.36	0	0.00	13.48	0.1	636	0.02%
2023/02/23	0	13.20	0	0.00	13.37	0	611	0.00%
2023/02/17	1	13.39	0	0.00	13.39	1	585	0.17%
2023/02/13	0	13.52	0	0.00	13.68	0	535	0.00%
2023/02/09	0	13.46	0	0.00	13.64	0	533	0.00%
2023/01/31	0.1	13.75	0	0.00	13.83	0.1	470	0.02%
2023/01/30	0	14.05	3	14.12	14.08	-3	460	-0.65%
2023/01/17	0.1	13.67	0	0.00	13.76	0.1	446	0.02%
2023/01/16	1	13.86	0	0.00	13.96	1	443	0.22%
2023/01/09	0	13.22	0	0.00	13.29	0	419	0.00%
2023/01/06	0	13.12	0	0.00	13.18	0	416	0.00%
2023/01/05	0	0.00	1	13.02	13.02	-1	413	-0.24%
2022/12/28	0.4	12.49	0	0.00	12.54	0.4	409	0.10%
2022/12/23	0	12.21	0	0.00	12.30	0	418	0.00%
2022/12/20	0.5	12.28	0	0.00	12.33	0.5	415	0.12%
2022/12/16	0	0.00	1	12.76	12.72	-1	413	-0.24%
2022/12/14	1	12.61	0	0.00	12.69	1	431	0.23%
2022/12/13	0	12.63	0	0.00	12.64	0	432	0.00%
2022/12/12	0	0.00	4	12.77	12.78	-4	432	-0.92%
2022/12/07	0	0.00	1	12.68	12.80	-1	440	-0.23%
2022/12/06	1	12.55	0	0.00	12.65	1	443	0.22%
2022/12/05	0	12.37	0	0.00	12.42	0	437	0.00%
2022/11/21	0	12.06	0	0.00	12.01	0	424	0.00%
2022/11/18	4	12.26	0	0.00	12.28	4	424	0.94%
2022/11/14	0	12.31	0	0.00	12.30	0	424	0.00%
2022/11/10	2	11.88	0	0.00	11.81	2	419	0.48%
2022/10/31	0	11.28	0	0.00	11.50	0	445	0.00%
2022/10/26	0	0.00	1	11.95	12.02	-1	445	-0.22%
2022/10/25	0.2	11.78	0	0.00	11.85	0.2	448	0.04%
2022/10/21	0	12.15	0	0.00	12.28	0	444	0.00%
2022/10/18	0.1	12.67	0	0.00	12.73	0.1	429	0.01%
2022/10/11	0	0.00	0.1	13.00	12.15	-0.1	447	-0.02%
2022/09/30	0.4	12.48	0	0.00	12.53	0.4	442	0.08%
2022/09/29	0.1	12.52	0	0.00	12.58	0.1	441	0.02%
2022/09/26	0	0.00	0.1	13.00	12.74	-0.1	467	-0.03%
2022/09/20	0.4	13.01	0	0.00	13.06	0.4	468	0.08%
2022/09/16	0.2	13.06	0	0.00	13.12	0.2	498	0.03%
2022/09/13	0	13.35	0	0.00	13.72	0	504	0.00%
2022/09/08	0	0.00	1	13.49	13.44	-1	515	-0.19%
2022/09/07	0	13.36	0	0.00	13.46	0	527	0.01%
2022/08/31	1	13.44	0	0.00	13.56	1	554	0.18%
2022/08/25	0	13.64	0	0.00	13.71	0	602	0.00%
2022/08/19	0	14.07	0	0.00	14.12	0	621	0.00%
2022/08/18	0.6	14.14	0	0.00	14.22	0.6	625	0.09%
2022/08/17	0.4	14.22	0	0.00	14.32	0.4	628	0.06%
2022/08/10	0	0.00	1	13.96	13.90	-1	636	-0.16%
2022/08/09	0.7	13.98	0	0.00	14.07	0.7	638	0.10%
2022/08/08	0.2	13.98	0	0.00	14.05	0.2	646	0.03%
2022/08/03	0	0.00	0.4	14.00	13.97	-0.4	642	-0.06%
2022/08/02	0	14.06	0	0.00	14.01	0	648	0.00%
2022/07/29	0	14.23	0	0.00	14.08	0	643	0.00%
2022/07/27	0	14.17	0	0.00	14.19	0	650	0.00%
2022/07/21	0	14.27	0	0.00	14.39	0	679	0.00%
2022/07/20	0.6	14.31	0	0.00	14.37	0.6	693	0.08%
2022/07/19	0	14.42	1	14.40	14.37	-1	681	-0.15%
2022/07/18	0.1	14.47	0	0.00	14.57	0.1	682	0.01%
2022/07/14	0.2	14.71	0	0.00	14.79	0.2	706	0.03%
2022/07/12	0.4	14.54	0	0.00	14.60	0.4	709	0.05%
2022/07/08	0	15.06	0	0.00	15.14	0	706	0.00%
2022/07/07	0.4	15.03	1	15.05	15.15	-0.6	714	-0.09%
2022/07/06	0.3	14.90	0	0.00	15.03	0.3	714	0.04%
2022/07/05	0	15.06	0	0.00	15.12	0	720	0.00%
2022/07/01	0	15.01	0	0.00	15.01	0	709	0.00%
2022/06/30	0.4	15.07	0	0.00	15.13	0.4	709	0.06%
2022/06/27	0	14.79	0.1	15.00	14.92	-0.1	697	-0.01%
2022/06/23	0	14.23	0	0.00	14.41	0	678	0.00%
2022/06/22	0	14.15	0	0.00	14.39	0	678	0.00%
2022/06/21	0	14.38	0	0.00	14.51	0	674	0.00%
2022/06/20	0	0.00	1	14.30	14.60	-1	675	-0.15%
2022/06/17	0	14.04	0	0.00	14.21	0	665	0.00%
2022/06/16	0.3	14.05	0	0.00	14.18	0.3	671	0.05%
2022/06/15	0	0.00	0.2	14.00	14.27	-0.2	678	-0.03%
2022/06/14	0.2	13.46	0	0.00	13.53	0.2	674	0.03%
2022/06/09	0	13.67	0	0.00	13.66	0	701	0.00%
2022/06/08	0	0.00	1	13.70	13.66	-1	709	-0.14%
2022/06/07	0.1	13.60	0	0.00	13.66	0.1	715	0.02%
2022/06/01	0.8	12.99	0	0.00	13.14	0.8	712	0.11%
2022/05/31	0.1	13.00	0	0.00	13.05	0.1	715	0.01%
2022/05/27	0	12.76	1	12.96	12.74	-1	703	-0.14%
2022/05/26	1.5	12.65	0	0.00	12.80	1.5	704	0.21%
2022/05/25	0	0.00	0.1	13.00	12.82	-0.1	706	-0.02%
2022/05/24	0	12.81	0	0.00	12.95	0	710	0.00%
2022/05/23	0	13.02	0	0.00	13.16	0	704	0.00%
2022/05/18	0.7	12.92	1	13.00	12.97	-0.3	703	-0.05%
2022/05/17	0.8	12.83	0	0.00	12.92	0.8	694	0.12%
2022/05/16	0.2	12.70	0	0.00	12.78	0.2	701	0.03%
2022/05/13	0	12.47	0	0.00	12.74	0	695	0.00%
2022/05/11	0	12.50	1	12.59	13.06	-1	705	-0.14%
2022/05/10	0.1	12.52	0	0.00	12.59	0.1	704	0.01%
2022/05/09	0	12.35	0	0.00	12.40	0	708	0.00%
2022/05/06	0	12.65	0	0.00	12.67	0	726	0.00%
2022/05/05	0.3	12.98	0	0.00	13.03	0.3	733	0.04%
2022/05/04	0.6	12.81	0	0.00	12.87	0.6	733	0.08%
2022/04/29	0	12.36	0	0.00	12.86	0	736	0.00%
2022/04/28	0	12.44	0	0.00	12.47	0	729	0.00%
2022/04/22	0	0.00	0	13.09	13.07	0	735	0.00%
2022/04/20	0	13.72	0	0.00	13.62	0	731	0.00%
2022/03/21	1	14.08	0	0.00	14.06	1	720	0.14%
2022/03/15	1	13.54	0	0.00	13.47	1	711	0.14%
2022/02/08	1	15.00	0	0.00	14.95	1	626	0.16%
2022/01/24	0	0.00	0	16.00	15.95	0	604	0.00%
2022/01/20	0	15.91	0	0.00	16.04	0	606	0.00%
2022/01/12	0	0.00	7	16.02	16.00	-7	604	-1.16%
2022/01/05	1	16.43	2	16.17	16.17	-1	597	-0.17%
2021/12/22	1	16.56	0	0.00	16.55	1	606	0.16%
2021/12/20	2	16.61	0	0.00	16.59	2	616	0.32%
2021/12/17	0	0.00	0.3	17.00	16.85	-0.3	612	-0.05%
2021/12/15	0	0.00	2	17.09	17.05	-2	622	-0.32%
2021/12/13	0	0.00	1	17.18	17.28	-1	629	-0.16%
2021/12/10	0.6	17.03	0	0.00	17.13	0.6	627	0.10%
2021/12/07	0.5	16.51	0	0.00	16.59	0.5	608	0.07%
2021/11/30	0.2	16.46	0	0.00	16.56	0.2	644	0.04%
2021/11/26	0	0.00	1.1	16.69	16.59	-1.1	660	-0.16%
2021/11/25	0	0.00	0.1	16.69	16.68	-0.1	664	-0.01%
2021/11/24	0.8	16.67	0	0.00	16.77	0.8	668	0.12%
2021/11/17	0.3	16.61	0	0.00	16.69	0.3	723	0.04%
2021/11/09	1	16.56	0	0.00	16.52	1	837	0.12%
2021/11/08	0.1	16.53	0	0.00	16.64	0.1	846	0.01%
2021/11/03	0	0.00	0.2	16.38	16.35	-0.2	866	-0.02%
2021/11/02	0	0.00	0.6	16.39	16.32	-0.6	867	-0.07%
2021/10/29	0.8	16.37	0	0.00	16.47	0.8	880	0.09%
2021/10/20	0	0.00	3	16.50	16.55	-3	1,025	-0.29%
2021/10/12	0	0.00	0.5	16.20	16.18	-0.5	1,077	-0.05%
2021/10/08	0	0.00	37	16.26	16.34	-37	1,080	-3.42%
2021/10/05	37	15.69	0	0.00	15.69	37	1,122	3.29%
2021/09/30	2	16.01	0	0.00	16.01	2	1,138	0.18%
2021/09/17	0.2	15.66	0	0.00	15.73	0.2	1,223	0.01%
2021/09/16	0	15.66	0	0.00	15.72	0	1,229	0.00%
2021/09/15	0	0.00	1.5	15.88	15.82	-1.5	1,227	-0.12%
2021/09/14	1.8	16.11	0	0.00	16.12	1.8	1,233	0.15%
2021/09/13	0	0.00	0	16.13	16.08	0	1,233	0.00%
2021/09/10	0	16.11	0	0.00	16.20	0	1,244	0.00%
2021/09/01	1	15.60	0	0.00	15.82	1	1,304	0.08%
2021/08/31	1	15.66	0	0.00	15.66	1	1,321	0.08%
2021/08/26	0	0.00	0.2	16.17	16.16	-0.2	1,370	-0.02%
2021/08/23	0	0.00	1	15.94	16.16	-1	1,399	-0.07%
2021/08/19	1.8	16.06	0	0.00	16.18	1.8	1,375	0.13%
2021/08/18	0	0.00	0	16.18	16.18	0	1,385	0.00%
2021/08/13	1	16.57	0	0.00	16.49	1	1,366	0.07%
2021/08/09	0.4	16.50	0	0.00	16.78	0.4	1,427	0.03%
2021/07/28	1	15.95	0	0.00	15.94	1	1,436	0.07%
2021/07/27	1	16.57	0	0.00	16.49	1	1,383	0.07%
2021/07/26	1	16.88	0	16.54	16.46	1	1,384	0.07%
2021/07/19	0	16.95	0	0.00	17.31	0	1,408	0.00%
2021/07/14	0	0.00	1	17.40	17.45	-1	1,449	-0.07%
2021/07/06	1	16.90	0	0.00	16.86	1	1,462	0.07%
2021/07/05	1	16.89	15	17.05	16.89	-14	1,444	-0.97%
2021/07/02	1	17.35	0.2	17.10	17.08	0.8	1,438	0.05%
2021/06/28	0.2	17.40	0	0.00	17.55	0.2	1,461	0.02%
2021/06/23	0	0.00	1	17.15	17.11	-1	1,485	-0.07%
2021/06/18	1	16.72	0	0.00	16.80	1	1,535	0.07%
2021/06/16	0	0.00	12	16.80	16.78	-12	1,581	-0.76%
2021/06/10	0	0.00	6	17.40	17.50	-6	1,587	-0.38%
2021/06/01	0	0.00	10	17.58	17.56	-10	1,703	-0.59%
2021/05/31	11	17.58	1	17.62	17.45	10	1,722	0.58%
2021/05/28	0.9	17.55	0	0.00	17.63	0.9	1,727	0.05%
2021/05/26	12.1	17.54	0	0.00	17.51	12.1	1,791	0.67%
2021/05/19	5	17.07	0	0.00	17.01	5	1,918	0.26%
2021/05/17	0	0.00	0.8	17.14	17.09	-0.8	1,985	-0.04%
2021/05/12	0.6	16.18	0	0.00	16.25	0.6	1,984	0.03%
2021/05/11	0.2	16.14	0	0.00	16.30	0.2	1,969	0.01%
2021/04/29	10	16.84	0	0.00	16.90	10	2,064	0.48%
2021/04/22	1	16.56	0	0.00	16.57	1	2,082	0.05%
2021/04/21	0	0.00	1	16.45	16.57	-1	2,101	-0.05%
2021/04/09	1	16.11	0	0.00	16.12	1	2,204	0.05%
2021/04/06	0	0.00	1	16.70	16.54	-1	2,217	-0.05%
2021/03/24	2	15.84	11	15.79	15.76	-9	2,213	-0.41%
2021/03/23	1	15.95	0	0.00	15.98	1	2,199	0.05%
2021/03/19	1	16.17	0	0.00	16.07	1	2,179	0.05%
2021/03/09	1	16.13	0	0.00	16.13	1	2,097	0.05%
2021/03/03	3	17.49	0	0.00	17.49	3	1,976	0.15%
2021/02/22	6	19.12	0	0.00	18.58	6	1,867	0.32%
2021/02/17	5	19.87	0.3	19.90	19.90	4.7	1,809	0.26%
2021/02/05	0.1	18.11	0	0.00	18.18	0.1	1,787	0.00%
2021/01/28	1.3	17.87	0	0.00	17.80	1.3	1,908	0.07%
2021/01/27	1	18.01	0	0.00	18.30	1	1,912	0.05%
2021/01/26	5	18.43	0	0.00	18.31	5	1,920	0.26%
2021/01/20	0	0.00	8	17.78	17.87	-8	1,865	-0.43%
2021/01/19	0	0.00	1.5	18.00	17.89	-1.5	1,867	-0.08%
2021/01/18	1.5	17.92	0	0.00	18.04	1.5	1,884	0.08%
2021/01/13	4	18.40	4	18.56	18.28	0	1,858	0.00%
2021/01/11	0	0.00	1	18.16	18.07	-1	1,839	-0.05%
2021/01/08	9.3	18.23	0	0.00	18.14	9.3	1,826	0.51%
2021/01/06	4	18.04	5	17.72	17.80	-1	1,820	-0.05%
2021/01/05	1.6	17.52	0	0.00	17.62	1.6	1,804	0.09%
2020/12/29	0	16.07	0	0.00	16.13	0	1,737	0.00%
2020/12/28	0.1	16.14	0	0.00	16.24	0.1	1,748	0.00%
2020/12/22	0	0.00	2	16.03	16.00	-2	1,747	-0.11%
2020/12/18	0	0.00	0.1	15.77	15.76	-0.1	1,736	-0.01%
2020/12/17	0.1	15.76	0	0.00	15.86	0.1	1,735	0.01%
2020/12/11	1	15.65	0	0.00	15.48	1	1,767	0.06%
2020/12/10	0	0.00	0.1	15.74	15.74	-0.1	1,760	-0.01%
2020/12/09	0	0.00	1	15.98	15.83	-1	1,754	-0.06%
2020/12/08	0.5	15.88	0	0.00	15.98	0.5	1,735	0.03%
2020/12/02	0	0.00	1	16.02	16.03	-1	1,823	-0.05%
2020/11/30	7.2	15.76	0	0.00	15.80	7.2	1,844	0.39%
2020/11/24	0.4	15.70	0	0.00	15.80	0.4	1,898	0.02%
2020/11/23	0	0.00	1	15.85	15.99	-1	1,897	-0.05%
2020/11/20	0	0.00	1	15.75	15.79	-1	1,913	-0.05%
2020/11/19	1.9	15.62	0	0.00	15.75	1.9	1,929	0.10%
2020/11/18	0	0.00	1	15.65	15.65	-1	1,945	-0.05%
2020/11/17	0.8	15.55	0	0.00	15.65	0.8	1,938	0.04%
2020/11/13	0	0.00	1	15.57	15.50	-1	1,936	-0.05%
2020/11/12	1.3	15.54	0	0.00	15.63	1.3	1,930	0.07%
2020/11/11	0	15.66	7	15.75	15.75	-7	1,944	-0.36%
2020/11/10	0	0.00	1	15.95	16.00	-1	1,939	-0.05%
2020/11/09	1.7	16.18	0	0.00	16.24	1.7	1,916	0.09%
2020/11/06	0.1	15.56	0	0.00	15.60	0.1	1,886	0.00%
2020/11/05	2	15.65	2	15.51	15.63	0	1,876	0.00%
2020/11/04	3.2	15.22	0	0.00	15.26	3.2	1,840	0.17%
2020/11/03	2	15.10	0	0.00	15.14	2	1,833	0.11%
2020/10/29	2	14.97	1	14.83	14.98	1	1,872	0.05%
2020/10/28	0.8	14.76	0	0.00	14.83	0.8	1,906	0.04%
2020/10/27	0.2	14.55	0	0.00	14.63	0.2	1,933	0.01%
2020/10/21	1	15.07	1	15.03	14.95	0	1,943	0.00%
2020/10/20	0.8	14.85	2	14.90	14.91	-1.2	1,945	-0.06%
2020/10/19	0	14.79	0	0.00	14.85	0	1,976	0.00%
2020/10/16	0.1	14.74	1	15.00	14.83	-0.9	1,999	-0.04%
2020/10/15	0.5	14.89	2	15.00	14.97	-1.5	2,008	-0.07%
2020/10/14	0.2	14.84	0	0.00	14.89	0.2	2,036	0.01%
2020/10/13	2.2	14.83	1	14.88	14.92	1.2	2,081	0.06%
2020/10/12	1.1	14.69	0	0.00	14.79	1.1	2,109	0.05%
2020/10/08	0	0.00	0.3	14.16	14.17	-0.3	2,136	-0.01%
2020/10/07	0.3	14.05	0	0.00	14.18	0.3	2,181	0.01%
2020/09/29	0	0.00	1	13.95	13.94	-1	2,368	-0.04%
2020/09/28	0.6	13.91	0	0.00	13.97	0.6	2,425	0.02%
2020/09/25	0.3	13.86	0	0.00	13.93	0.3	2,467	0.01%
2020/09/16	0.2	14.15	0	0.00	14.23	0.2	2,601	0.01%
2020/09/11	0	0.00	1	13.96	13.96	-1	2,649	-0.04%
2020/09/10	0.1	14.00	0	0.00	14.07	0.1	2,655	0.00%
2020/09/03	0	0.00	5	15.17	15.12	-5	2,610	-0.19%
2020/09/01	0.7	15.02	2	15.06	15.07	-1.3	2,634	-0.05%
2020/08/31	1.9	15.03	0	0.00	15.12	1.9	2,651	0.07%
2020/08/28	0	0.00	2	14.67	14.84	-2	2,613	-0.08%
2020/08/26	2.3	14.45	1	14.75	14.57	1.3	2,616	0.05%
2020/08/25	0.5	14.56	1	14.75	14.64	-0.5	2,642	-0.02%
2020/08/24	1.1	14.51	0	0.00	14.60	1.1	2,640	0.04%
2020/08/21	0.4	14.34	1	14.28	14.43	-0.6	2,634	-0.02%
2020/08/19	0.5	14.45	2	14.53	14.54	-1.5	2,617	-0.06%
2020/08/18	2.4	14.51	1	14.62	14.60	1.4	2,618	0.05%
2020/08/17	4	14.63	2	14.30	14.65	2	2,624	0.08%
2020/08/14	0.5	14.12	0	0.00	14.21	0.5	2,615	0.02%
2020/08/13	1.1	14.06	1	14.03	14.14	0.1	2,645	0.01%
2020/08/12	0	0.00	1	13.89	13.87	-1	2,651	-0.04%
2020/08/11	2.3	14.44	0	0.00	14.52	2.3	2,648	0.09%
2020/08/06	0.1	14.48	0	0.00	14.56	0.1	2,630	0.00%
2020/08/05	0	0.00	2	14.70	14.75	-2	2,616	-0.08%
2020/08/04	0	0.00	1	14.85	14.66	-1	2,625	-0.04%
2020/08/03	1	14.63	0	0.00	14.71	1	2,606	0.04%
2020/07/30	0	14.19	52	14.34	14.27	-52	2,599	-2.00%
2020/07/29	51.8	14.20	1	13.97	14.22	50.8	2,603	1.95%
2020/07/28	1.2	13.79	0	0.00	13.87	1.2	2,606	0.04%
2020/07/27	0	0.00	2	13.85	13.76	-2	2,600	-0.08%
2020/07/24	0	0.00	7	14.09	13.85	-7	2,586	-0.27%
2020/07/23	1	14.20	3	14.27	14.36	-2	2,586	-0.08%
2020/07/22	5.9	14.49	2	14.32	14.53	3.9	2,555	0.15%
2020/07/21	2.1	14.11	3	14.30	14.20	-0.9	2,528	-0.04%
2020/07/20	3	13.99	0	0.00	14.15	3	2,515	0.12%
2020/07/17	0	0.00	7	13.79	13.69	-7	2,481	-0.28%
2020/07/16	0	0.00	3	14.28	13.97	-3	2,441	-0.12%
2020/07/15	3	14.50	0	0.00	14.62	3	2,397	0.13%
2020/07/14	0	0.00	1	14.50	14.44	-1	2,373	-0.04%
2020/07/13	1	14.44	5	14.40	14.74	-4	2,345	-0.17%
2020/07/10	1	14.34	0	0.00	14.33	1	2,315	0.04%
2020/07/09	4.3	14.22	1	14.17	14.40	3.3	2,280	0.15%
2020/07/08	2	13.84	3	13.79	13.83	-1	2,206	-0.05%
2020/07/07	3.7	13.80	4	13.81	14.03	-0.3	2,175	-0.01%
2020/07/03	4	12.85	0	0.00	12.87	4	2,068	0.19%
2020/07/01	0	0.00	3	12.55	12.63	-3	2,041	-0.15%
2020/06/30	3	12.33	0	0.00	12.44	3	2,000	0.15%
2020/06/24	5	12.24	2	12.25	12.22	3	1,981	0.15%
2020/06/23	1	12.12	1	12.15	12.22	0	1,971	0.00%
2020/06/22	1	12.01	0	0.00	12.15	1	1,954	0.05%
2020/06/19	1	11.91	1	11.85	12.09	0	1,950	0.00%
2020/06/18	1	11.72	2	11.75	11.82	-1	1,932	-0.05%
2020/06/17	1.5	11.54	0	0.00	11.70	1.5	1,921	0.08%
2020/06/16	0	0.00	3	11.74	11.74	-3	1,941	-0.15%
2020/06/15	1.5	11.54	0	0.00	11.61	1.5	1,946	0.08%
2020/06/12	2	11.58	2	11.61	11.66	0	1,963	0.00%
2020/06/10	0.6	11.72	0	0.00	11.77	0.6	1,983	0.03%
2020/06/09	1.2	11.69	1	11.70	11.76	0.2	2,003	0.01%
2020/06/08	5.1	11.64	2	11.72	11.67	3.1	2,015	0.16%
2020/06/04	0.7	11.47	0	0.00	11.52	0.7	2,001	0.04%
2020/06/03	1	11.49	1	11.55	11.57	0	2,020	0.00%
2020/06/02	1.2	11.41	0	0.00	11.48	1.2	2,027	0.06%
2020/06/01	3	11.33	0	0.00	11.44	3	2,063	0.15%
2020/05/29	0	0.00	1	11.05	11.00	-1	2,034	-0.05%
2020/05/27	0.8	10.95	0	0.00	11.06	0.8	2,077	0.04%
2020/05/22	0	0.00	6	11.08	10.98	-6	2,256	-0.27%
2020/05/21	0.7	11.13	0	0.00	11.32	0.7	2,299	0.03%
2020/05/20	0.5	11.33	0	0.00	11.40	0.5	2,379	0.02%
2020/05/19	0	0.00	1	11.43	11.39	-1	2,388	-0.04%
2020/05/18	0.7	11.30	0	0.00	11.36	0.7	2,417	0.03%
2020/05/11	2.3	11.46	1	11.49	11.39	1.3	2,475	0.05%
2020/05/08	4	11.37	0	0.00	11.46	4	2,474	0.16%
2020/04/29	0	0.00	2	11.05	11.02	-2	2,772	-0.07%
2020/04/28	1.5	10.95	2	10.76	11.01	-0.5	2,800	-0.02%
2020/04/27	1.6	10.89	0	0.00	10.95	1.6	2,878	0.05%
2020/04/17	1	10.92	0	0.00	10.98	1	3,000	0.03%
2020/04/06	0	0.00	2.8	10.66	10.70	-2.8	3,161	-0.09%
2020/04/01	2.8	10.49	1	10.51	10.57	1.8	3,175	0.06%
2020/03/31	0.8	10.42	0	0.00	10.47	0.8	3,176	0.03%
2020/03/26	0.2	10.33	0	0.00	10.64	0.2	3,163	0.01%
2020/03/20	0	0.00	0.3	10.35	10.33	-0.3	3,185	-0.01%
2020/03/19	0	0.00	1	10.25	10.11	-1	3,168	-0.03%
2020/03/18	1	10.65	0	0.00	10.71	1	3,163	0.03%
2020/03/17	0.3	10.57	1	10.83	10.64	-0.7	3,135	-0.02%
2020/03/16	0.9	10.90	1	11.10	10.95	-0.1	3,102	0.00%
2020/03/13	1.1	11.40	4	10.82	11.48	-2.9	3,079	-0.09%
2020/03/11	0	0.00	2	12.10	11.89	-2	3,049	-0.07%
2020/03/10	1	11.85	0	0.00	11.98	1	3,066	0.03%
2020/03/06	0.1	12.12	3	12.26	12.19	-2.9	3,013	-0.10%
2020/03/05	3.2	12.20	0	0.00	12.29	3.2	2,996	0.11%
2020/03/04	0	0.00	1	12.00	11.93	-1	2,960	-0.03%
2020/03/03	3.7	12.04	1	12.02	12.00	2.7	2,952	0.09%
2020/03/02	0.3	11.81	2	11.74	11.91	-1.7	2,916	-0.06%
2020/02/27	4.2	12.02	4	11.98	12.11	0.2	2,895	0.01%
2020/02/26	4.5	12.08	3	12.19	12.23	1.5	2,867	0.05%
2020/02/25	3	12.10	4	12.20	12.20	-1	2,860	-0.03%
2020/02/24	4	12.15	4	12.12	12.23	0	2,761	0.00%
2020/02/21	4	12.01	0	0.00	12.19	4	2,715	0.15%
2020/02/20	0	0.00	0.1	11.97	11.97	-0.1	2,637	0.00%
2020/02/19	0.1	11.74	0	0.00	11.81	0.1	2,609	0.00%
2020/02/17	0	0.00	3	11.48	11.66	-3	2,577	-0.12%
2020/02/14	3	11.40	0	0.00	11.48	3	2,547	0.12%
2020/02/13	0	0.00	3	11.44	11.36	-3	2,544	-0.12%
2020/02/12	2.7	11.35	0	0.00	11.42	2.7	2,553	0.11%
2020/02/11	0	0.00	1	11.18	11.35	-1	2,554	-0.04%
2020/02/10	1.3	11.07	0	0.00	11.14	1.3	2,539	0.05%
2020/01/30	0	0.00	2.5	10.64	10.53	-2.5	2,257	-0.11%
2020/01/20	2	11.88	5	11.91	11.95	-3	2,191	-0.14%
2020/01/17	0.5	11.74	3	11.76	11.81	-2.5	2,165	-0.12%
2020/01/16	2.2	11.71	0	0.00	11.77	2.2	2,152	0.10%
2020/01/15	0	0.00	2	11.89	11.70	-2	2,149	-0.09%
2020/01/14	2.8	11.77	5	11.92	11.90	-2.2	2,128	-0.11%
2020/01/13	4.1	11.75	0	0.00	11.84	4.1	2,106	0.20%
2020/01/10	0	0.00	2	11.73	11.70	-2	2,076	-0.10%
2020/01/09	2.9	11.62	2	11.55	11.69	0.9	2,066	0.04%
2020/01/08	1.4	11.47	2	11.54	11.53	-0.6	2,059	-0.03%
2020/01/07	2.5	11.45	0	0.00	11.56	2.5	2,043	0.12%
2020/01/03	0.1	11.37	2	11.52	11.44	-1.9	2,021	-0.09%
2020/01/02	2	11.37	0	0.00	11.46	2	2,008	0.10%
2019/12/30	0	0.00	5	10.97	11.16	-5	1,956	-0.26%
2019/12/27	4.6	11.02	1	11.13	11.09	3.6	1,934	0.19%
2019/12/26	0	0.00	2	11.04	11.02	-2	1,914	-0.10%
2019/12/25	0.5	10.92	0	0.00	10.98	0.5	1,900	0.03%
2019/12/23	0.3	10.88	0	0.00	10.94	0.3	1,913	0.02%
2019/12/20	0.5	10.99	0	0.00	11.06	0.5	1,907	0.03%
2019/12/19	0	0.00	1	11.09	11.03	-1	1,906	-0.05%
2019/12/18	0.5	11.00	3	11.12	11.09	-2.5	1,904	-0.13%
2019/12/17	2.9	11.05	0	0.00	11.12	2.9	1,890	0.15%
2019/12/09	0.4	10.68	2	10.72	10.74	-1.6	1,881	-0.09%
2019/12/06	1	10.65	0	0.00	10.71	1	1,878	0.05%
2019/12/04	0.4	10.47	0	0.00	10.52	0.4	1,883	0.02%
2019/12/03	0.2	10.43	1	10.47	10.49	-0.8	1,911	-0.04%
2019/12/02	0.4	10.45	0	0.00	10.51	0.4	1,924	0.02%
2019/11/29	0	0.00	0.3	10.42	10.41	-0.3	1,948	-0.01%
2019/11/28	0	0.00	1	10.67	10.62	-1	1,942	-0.05%
2019/11/27	1.1	10.61	1	10.66	10.67	0.1	1,954	0.01%
2019/11/26	1.2	10.59	0	0.00	10.66	1.2	1,953	0.06%
2019/11/22	0.2	10.55	0	0.00	10.60	0.2	1,942	0.01%
2019/11/21	0	0.00	1	10.76	10.74	-1	1,918	-0.05%
2019/11/20	0.6	10.78	0	0.00	10.84	0.6	1,912	0.03%
2019/11/18	0	0.00	1	10.74	10.80	-1	1,908	-0.05%
2019/11/15	1.3	10.75	0	0.00	10.81	1.3	1,906	0.07%
2019/11/14	0.6	10.75	0	0.00	10.81	0.6	1,897	0.03%
2019/11/13	0.4	10.66	0	0.00	10.74	0.4	1,911	0.02%
2019/11/12	0	0.00	1	10.80	10.74	-1	1,908	-0.05%
2019/11/11	0.5	10.74	2	11.05	10.79	-1.5	1,903	-0.08%
2019/11/08	2.5	11.01	0	0.00	11.08	2.5	1,885	0.13%
2019/11/06	0	0.00	2	11.07	11.01	-2	1,873	-0.11%
2019/11/05	2	10.96	4	10.91	11.03	-2	1,839	-0.11%
2019/11/04	3.5	10.85	0	0.00	10.91	3.5	1,843	0.19%
2019/11/01	0.5	10.74	0	0.00	10.81	0.5	1,833	0.03%
2019/10/30	0	0.00	2	10.63	10.55	-2	1,829	-0.11%
2019/10/29	2	10.57	0	0.00	10.66	2	1,833	0.11%
2019/10/25	0	0.00	4.7	10.46	10.45	-4.7	1,813	-0.26%
2019/10/18	0.6	10.36	0	0.00	10.40	0.6	1,835	0.04%
2019/10/17	0	0.00	1.7	10.45	10.44	-1.7	1,837	-0.09%
2019/10/16	1.3	10.39	0	0.00	10.45	1.3	1,841	0.07%
2019/10/07	0	0.00	0.2	10.19	10.18	-0.2	1,821	-0.01%
2019/10/04	0.7	10.16	0	0.00	10.22	0.7	1,818	0.04%
2019/09/26	0	10.33	0	0.00	10.39	0	1,868	0.00%
2019/09/25	0	0.00	1	10.51	10.51	-1	1,873	-0.05%
2019/09/24	1	10.54	0	0.00	10.62	1	1,915	0.05%
2019/09/23	0	0.00	2	10.57	10.49	-2	1,915	-0.10%
2019/09/20	1.1	10.60	0	0.00	10.66	1.1	1,919	0.06%
2019/09/18	0.4	10.50	0	0.00	10.58	0.4	1,920	0.02%
2019/09/16	0.3	10.67	1	10.76	10.72	-0.7	1,927	-0.04%
2019/09/12	1.2	10.68	1	10.76	10.74	0.2	1,951	0.01%
2019/09/11	1	10.69	0	0.00	10.75	1	1,969	0.05%
2019/09/09	0	0.00	1	10.78	10.78	-1	1,968	-0.05%
2019/09/06	0.6	10.61	1	10.76	10.67	-0.4	1,942	-0.02%
2019/09/05	0.8	10.67	0	0.00	10.75	0.8	1,930	0.04%
2019/09/03	0	0.00	1	10.48	10.47	-1	1,920	-0.05%
2019/09/02	1.6	10.39	1	10.40	10.46	0.6	1,901	0.03%
2019/08/30	0.5	10.34	0	0.00	10.39	0.5	1,904	0.03%
2019/08/29	0.3	10.28	0	0.00	10.34	0.3	1,894	0.02%
2019/08/28	0	10.26	0	0.00	10.31	0	1,899	0.00%
2019/08/27	0	0.00	1	10.18	10.35	-1	1,898	-0.05%
2019/08/26	0.9	10.11	0	0.00	10.17	0.9	1,897	0.05%
2019/08/23	0	0.00	0.3	10.33	10.33	-0.3	1,885	-0.01%
2019/08/22	0.2	10.25	0	0.00	10.28	0.2	1,884	0.01%
2019/08/21	0	0.00	6	10.36	10.35	-6	1,904	-0.32%
2019/08/16	0.3	10.13	5	10.17	10.19	-4.7	1,939	-0.24%
2019/08/15	0	0.00	1.7	9.99	9.98	-1.7	1,922	-0.09%
2019/08/14	1.3	9.94	0	0.00	10.00	1.3	1,930	0.07%
2019/08/08	1	9.93	0	0.00	9.94	1	1,943	0.05%
2019/08/07	1.3	9.87	0	0.00	9.89	1.3	1,980	0.07%
2019/08/06	1	9.78	0	0.00	9.89	1	1,995	0.05%
2019/08/02	1	10.21	0.4	10.22	10.21	0.6	2,021	0.03%
2019/08/01	0.4	10.39	1	10.48	10.43	-0.6	2,032	-0.03%
2019/07/31	1.1	10.50	2	10.53	10.56	-0.9	2,046	-0.04%
2019/07/30	1.8	10.59	0	0.00	10.67	1.8	2,102	0.09%
2019/07/29	0	0.00	15	10.54	10.55	-15	2,187	-0.69%
2019/07/26	0.2	10.49	1	10.57	10.55	-0.8	2,188	-0.04%
2019/07/25	0.5	10.50	0	0.00	10.51	0.5	2,174	0.02%
2019/07/24	0.5	10.39	0	0.00	10.45	0.5	2,199	0.02%
2019/07/23	0	0.00	1	10.33	10.33	-1	2,215	-0.05%
2019/07/22	0.8	10.35	1	10.45	10.38	-0.2	2,270	-0.01%
2019/07/19	1.2	10.36	0	0.00	10.42	1.2	2,286	0.05%
2019/07/18	0	0.00	1	10.37	10.32	-1	2,310	-0.04%
2019/07/17	0.5	10.46	1	10.44	10.48	-0.5	2,341	-0.02%
2019/07/16	0.9	10.37	0	0.00	10.43	0.9	2,391	0.04%
2019/07/12	0	0.00	0.1	10.40	10.40	-0.1	2,403	0.00%
2019/07/11	15.2	10.44	0	0.00	10.35	15.2	2,449	0.62%
2019/07/08	1	10.35	0	0.00	10.32	1	2,528	0.04%
2019/07/04	0.5	10.41	0	0.00	10.47	0.5	2,581	0.02%
2019/07/02	0	0.00	5	10.61	10.61	-5	2,694	-0.19%
2019/07/01	0	0.00	3	10.37	10.58	-3	2,696	-0.11%
2019/06/28	0	0.00	1.9	10.47	10.12	-1.9	2,706	-0.07%
2019/06/27	1.9	10.14	1	10.06	10.20	0.9	2,806	0.03%
2019/06/26	0.9	9.99	0	0.00	10.06	0.9	2,874	0.03%
2019/06/24	0	0.00	1.1	10.13	10.12	-1.1	2,905	-0.04%
2019/06/21	1.2	10.07	0	0.00	10.13	1.2	2,940	0.04%
2019/06/17	0	0.00	0.1	9.81	9.80	-0.1	2,991	0.00%
2019/06/14	3.1	9.96	0	0.00	9.91	3.1	3,014	0.10%
2019/06/11	0	0.00	1	9.68	9.92	-1	3,130	-0.03%
2019/06/10	0.7	9.60	0	0.00	9.64	0.7	3,140	0.02%
2019/06/05	0	0.00	1	9.80	9.72	-1	3,273	-0.03%
2019/06/04	1.3	9.64	0	0.00	9.70	1.3	3,499	0.04%
2019/05/10	0	0.00	0	9.94	9.90	0	4,554	0.00%
2019/05/09	0	0.00	0.1	9.78	9.78	-0.1	4,542	0.00%
2019/05/08	0.2	9.95	0	0.00	10.01	0.2	4,517	0.00%
2019/05/07	0	0.00	2	9.98	9.97	-2	4,526	-0.04%
2019/05/06	2	9.94	0	0.00	9.89	2	4,485	0.04%
2019/04/26	0	0.00	10	10.80	10.85	-10	4,349	-0.23%
2019/04/16	0	0.00	1	10.92	11.13	-1	4,186	-0.02%
2019/04/15	1	11.06	0	0.00	11.14	1	4,162	0.02%
2019/04/11	0	0.00	16	11.08	11.05	-16	4,155	-0.39%
2019/04/08	0	0.00	10	11.28	11.08	-10	4,079	-0.25%
2019/04/02	0	0.00	5	11.07	11.07	-5	4,048	-0.12%
2019/03/29	0	0.00	4	10.52	10.62	-4	3,928	-0.10%
2019/03/27	8	10.26	0	0.00	10.29	8	3,885	0.21%
2019/03/25	0	0.00	5	10.33	10.39	-5	3,871	-0.13%
2019/03/22	0	0.00	2	10.58	10.47	-2	3,872	-0.05%
2019/03/20	7	10.41	0	0.00	10.41	7	3,831	0.18%
2019/03/19	0	0.00	10	10.58	10.58	-10	3,811	-0.26%
2019/03/14	8	10.26	0	0.00	10.14	8	3,736	0.21%
2019/03/13	0	0.00	1	10.56	10.32	-1	3,742	-0.03%
2019/03/12	10	10.48	13	10.52	10.57	-3	3,737	-0.08%
2019/03/08	8	10.15	18	10.25	10.18	-10	3,695	-0.27%
2019/03/07	0	0.00	11	10.40	10.31	-11	3,488	-0.32%
2019/03/05	2	10.40	0	0.00	10.40	2	3,382	0.06%
2019/03/04	0	0.00	11	10.36	10.50	-11	3,342	-0.33%
2019/02/11	0	0.00	8	8.35	8.57	-8	2,751	-0.29%
2019/01/29	5	8.19	0	0.00	8.21	5	2,686	0.19%
2019/01/25	0	0.00	3	8.19	8.23	-3	2,751	-0.11%
2019/01/21	0	0.00	2	8.17	8.14	-2	2,916	-0.07%
2019/01/09	0	0.00	8	7.90	7.96	-8	3,234	-0.25%
2019/01/04	0	0.00	4	7.49	7.67	-4	3,317	-0.12%
2018/12/22	1	7.66	0	0.00	7.66	1	3,288	0.03%
2018/12/03	5	8.44	0	0.00	8.43	5	3,327	0.15%
2018/11/19	3	8.45	0	0.00	8.49	3	3,175	0.09%
2018/11/14	10	8.34	0	0.00	8.35	10	3,155	0.32%
2018/10/29	10	7.97	0	0.00	7.86	10	3,161	0.32%
2018/10/11	0	0.00	25	8.33	8.08	-25	2,834	-0.88%
2018/09/27	10	8.94	0	0.00	8.88	10	2,836	0.35%
2018/09/19	5	8.61	1	8.63	8.79	4	2,863	0.14%
2018/09/17	1	8.60	0	0.00	8.54	1	2,865	0.03%
2018/09/11	2	8.66	0	0.00	8.65	2	2,929	0.07%
2018/09/03	0	0.00	5	8.95	8.91	-5	2,955	-0.17%
2018/08/17	1	8.95	0	0.00	8.81	1	2,979	0.03%
2018/08/10	1	9.22	0	0.00	9.16	1	2,949	0.03%
2018/08/08	0	0.00	2	9.05	9.03	-2	2,930	-0.07%
2018/08/07	5	8.89	15	8.90	8.96	-10	2,913	-0.34%
2018/08/06	2	9.05	0	0.00	8.93	2	2,897	0.07%
2018/08/03	2	9.13	0	0.00	9.12	2	2,833	0.07%
2018/08/02	0	0.00	20	9.51	9.21	-20	2,809	-0.71%
2018/07/30	3	9.73	0	0.00	9.68	3	2,787	0.11%
2018/07/27	10	9.82	0	0.00	9.82	10	2,771	0.36%
2018/07/26	10	9.89	8	9.92	9.88	2	2,766	0.07%
2018/07/25	3	9.94	0	0.00	9.97	3	2,762	0.11%
2018/07/24	2	9.85	0	0.00	9.98	2	2,780	0.07%
2018/07/19	2	9.83	0	0.00	9.73	2	2,820	0.07%
2018/07/02	1	10.05	0	0.00	9.82	1	2,960	0.03%
2018/06/27	1	10.04	0	0.00	9.94	1	2,969	0.03%
2018/06/21	1	10.53	0	0.00	10.44	1	3,167	0.03%
2018/06/14	1	11.10	0	0.00	11.07	1	3,284	0.03%
2018/06/11	1	11.17	0	0.00	11.14	1	3,352	0.03%
2018/06/06	0	0.00	2	11.30	11.28	-2	3,496	-0.06%
2018/06/05	2	11.23	0	0.00	11.26	2	3,504	0.06%
2018/05/31	1	11.05	0	0.00	11.16	1	3,515	0.03%
2018/05/30	1	11.01	0	0.00	11.05	1	3,510	0.03%
2018/05/21	0	0.00	6	11.57	11.57	-6	3,634	-0.17%
2018/05/14	3	11.47	0	0.00	11.51	3	4,102	0.07%
2018/05/04	1	11.15	0	0.00	11.11	1	4,324	0.02%
2018/04/18	1	11.09	0	0.00	11.08	1	4,657	0.02%
2018/04/13	2	11.48	0	0.00	11.46	2	4,606	0.04%
2018/04/12	5	11.49	0	0.00	11.48	5	4,632	0.11%
2018/04/03	1	11.36	0	0.00	11.33	1	4,596	0.02%
2018/03/28	10	11.31	0	0.00	11.29	10	4,523	0.22%
2018/03/27	1	11.49	0	0.00	11.53	1	4,526	0.02%
2018/03/23	1	11.37	0	0.00	11.15	1	4,539	0.02%
2018/03/22	12	11.87	0	0.00	11.70	12	4,455	0.27%
2018/03/12	5	12.04	0	0.00	12.11	5	4,484	0.11%
2018/03/07	0	0.00	10	11.66	11.67	-10	4,488	-0.22%
2018/03/01	0	0.00	1	11.70	11.65	-1	4,655	-0.02%
2018/02/27	2	11.80	3	11.74	11.65	-1	4,683	-0.02%
2018/02/26	5	11.61	5	11.78	11.78	0	4,767	0.00%
2018/02/21	1	11.39	0	0.00	11.45	1	4,897	0.02%
2018/02/12	3	11.01	0	0.00	11.12	3	4,940	0.06%
2018/02/09	1	10.88	0	0.00	10.85	1	4,903	0.02%
2018/02/08	1	11.20	1	11.33	11.24	0	4,895	0.00%
2018/02/05	1	11.80	0	0.00	11.96	1	4,671	0.02%
2018/02/01	5	12.20	0	0.00	11.98	5	4,720	0.11%
2018/01/31	0	0.00	6	12.19	12.18	-6	4,694	-0.13%
2018/01/30	0	0.00	12	12.18	12.20	-12	4,686	-0.26%
2018/01/25	0	0.00	5	12.54	12.52	-5	4,527	-0.11%
2018/01/23	3	12.47	0	0.00	12.49	3	4,411	0.07%
2018/01/22	1	12.29	0	0.00	12.30	1	4,468	0.02%
2018/01/18	10	12.30	0	0.00	12.23	10	4,498	0.22%
2018/01/02	2	11.70	2	11.68	11.72	0	4,314	0.00%