富邦深100 (00639)-富邦-陽明券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.69
漲跌
▲0.22
漲幅
+2.10%
成交量
640張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	10.62	10.69	-5	1,096	-0.46%
2024/04/24	0	0.00	0.2	10.41	10.43	-0.2	1,148	-0.01%
2024/04/18	0	0.00	1	10.60	10.65	-1	1,167	-0.09%
2024/04/17	6	10.55	0	0.00	10.49	6	1,165	0.51%
2024/04/12	1	10.37	0	0.00	10.40	1	1,169	0.09%
2024/04/10	5	10.50	0.1	10.43	10.38	4.9	1,163	0.42%
2024/04/08	0	0.00	0.7	10.56	10.59	-0.7	1,176	-0.06%
2024/03/29	0	0.00	0.3	10.41	10.42	-0.3	1,210	-0.02%
2024/03/28	0	0.00	0.3	10.73	10.53	-0.3	1,206	-0.03%
2024/03/25	0	0.00	15	10.60	10.61	-15	1,273	-1.18%
2024/03/22	1	10.58	2	10.50	10.59	-1	1,329	-0.08%
2024/03/21	1	10.67	0	0.00	10.68	1	1,342	0.07%
2024/03/20	0	0.00	10	10.67	10.71	-10	1,380	-0.72%
2024/03/19	2	10.70	0	10.72	10.72	2	1,393	0.14%
2024/03/18	0	0.00	0.1	10.42	10.63	-0.1	1,386	-0.01%
2024/03/15	7	10.43	0	0.00	10.40	7	1,378	0.51%
2024/03/13	2	10.60	0	0.00	10.56	2	1,374	0.15%
2024/03/12	1	10.57	1	10.60	10.61	0	1,372	0.00%
2024/03/06	2	10.37	9	10.35	10.36	-7	1,326	-0.53%
2024/03/05	0	0.00	2	10.31	10.34	-2	1,308	-0.15%
2024/03/04	7	10.35	15.1	10.31	10.30	-8.1	1,304	-0.62%
2024/03/01	0	0.00	0.9	10.26	10.27	-0.9	1,287	-0.07%
2024/02/29	17	10.02	4	10.14	10.16	13	1,279	1.02%
2024/02/27	25	9.97	4	10.04	10.09	21	1,267	1.66%
2024/02/26	0	0.00	6	9.99	10.03	-6	1,258	-0.48%
2024/02/23	1	9.98	1	10.07	9.97	0	1,245	0.00%
2024/02/22	17	10.04	7	10.03	10.04	10	1,224	0.82%
2024/02/21	12.1	10.07	16	9.92	10.17	-3.9	1,205	-0.32%
2024/02/20	1	9.64	0	0.00	9.65	1	1,111	0.09%
2024/02/19	1	9.62	0.4	9.69	9.63	0.6	1,105	0.05%
2024/02/16	4	9.59	1.8	9.64	9.71	2.2	1,075	0.21%
2024/02/15	32	9.50	8	9.51	9.54	24	1,050	2.29%
2024/02/05	27.1	9.03	3	8.99	9.11	24.1	1,008	2.39%
2024/02/02	5	9.01	0	0.00	9.02	5	971	0.51%
2024/02/01	2	9.24	0	0.00	9.24	2	938	0.21%
2024/01/31	0	0.00	0.2	9.14	9.15	-0.2	926	-0.02%
2024/01/30	2	9.34	0	0.00	9.25	2	905	0.22%
2024/01/29	20	9.46	0	0.00	9.42	20	887	2.25%
2024/01/25	1	9.66	0	0.00	9.70	1	838	0.12%
2024/01/24	1	9.52	0	0.00	9.35	1	811	0.12%
2024/01/23	5	9.42	11	9.48	9.51	-6	790	-0.76%
2024/01/22	1	9.48	0	0.00	9.52	1	786	0.13%
2024/01/19	0	0.00	15	9.59	9.55	-15	775	-1.93%
2024/01/18	0	0.00	28.5	9.45	9.40	-28.5	763	-3.73%
2024/01/16	3	9.66	0	0.00	9.62	3	720	0.42%
2024/01/15	5	9.58	6	9.69	9.69	-1	710	-0.14%
2024/01/12	1	9.68	0	0.00	9.68	1	708	0.14%
2024/01/11	2	9.58	0	0.00	9.73	2	705	0.28%
2024/01/10	8	9.59	0	0.00	9.61	8	716	1.12%
2024/01/09	5	9.58	0	0.00	9.56	5	711	0.70%
2024/01/08	25	9.68	0	0.00	9.60	25	708	3.53%
2024/01/05	3	9.79	0	0.00	9.80	3	686	0.44%
2024/01/03	10	9.93	0	0.00	9.92	10	677	1.48%
2023/12/29	10	10.13	0.2	10.00	10.14	9.8	658	1.49%
2023/12/28	2	9.96	2	9.94	10.00	0	640	0.00%
2023/12/27	5	9.76	5	9.75	9.74	0	616	0.00%
2023/12/19	10.5	9.90	0	0.00	9.87	10.5	547	1.91%
2023/12/18	2	10.09	0	0.00	9.97	2	496	0.40%
2023/12/14	0	0.00	0.3	10.17	10.11	-0.3	449	-0.06%
2023/12/13	1	10.20	1.6	10.36	10.17	-0.6	432	-0.14%
2023/12/12	4	10.32	0	0.00	10.30	4	434	0.92%
2023/12/11	0	0.00	3	10.17	10.21	-3	435	-0.69%
2023/12/08	1	10.23	0	0.00	10.27	1	433	0.23%
2023/12/07	3	10.23	0	0.00	10.30	3	433	0.69%
2023/12/01	1	10.50	2	10.47	10.47	-1	444	-0.22%
2023/11/30	1	10.58	0	0.00	10.56	1	440	0.23%
2023/11/28	0	0.00	12	10.70	10.69	-12	440	-2.72%
2023/11/27	0	0.00	1	10.69	10.73	-1	444	-0.22%
2023/11/07	0	0.00	3	11.12	11.14	-3	562	-0.53%
2023/11/01	4	10.99	0	0.00	10.97	4	576	0.69%
2023/10/27	0	0.00	1	10.81	10.83	-1	590	-0.17%
2023/10/24	0	0.00	6	10.50	10.49	-6	622	-0.96%
2023/10/19	2	10.87	0	10.85	10.79	2	615	0.32%
2023/10/17	0	0.00	84	11.06	11.05	-84	605	-13.88%
2023/10/16	3	11.10	0	0.00	11.07	3	609	0.49%
2023/10/11	0	0.00	3	11.25	11.26	-3	616	-0.49%
2023/10/05	0	0.00	82.6	11.08	11.11	-82.6	623	-13.23%
2023/09/25	0	0.00	1	11.35	11.33	-1	612	-0.16%
2023/09/21	0	0.00	20	11.20	11.19	-20	632	-3.16%
2023/09/18	0	0.00	3	11.27	11.34	-3	627	-0.48%
2023/09/15	0.1	11.42	0	0.00	11.35	0.1	641	0.02%
2023/09/14	0	0.00	6	11.38	11.37	-6	648	-0.93%
2023/09/13	20	11.45	0	0.00	11.45	20	667	3.00%
2023/09/11	0	0.00	4	11.48	11.57	-4	698	-0.57%
2023/09/08	2	11.37	1	11.37	11.37	1	716	0.14%
2023/09/07	1.2	11.54	0	0.00	11.55	1.2	718	0.17%
2023/09/06	3	11.67	0	0.00	11.70	3	749	0.40%
2023/09/05	2	11.89	0	0.00	11.80	2	763	0.26%
2023/09/01	0	0.00	4	11.75	11.69	-4	805	-0.50%
2023/08/31	1	11.63	0	0.00	11.63	1	813	0.12%
2023/08/30	0	0.00	2	11.73	11.70	-2	827	-0.24%
2023/08/28	0	0.00	1	11.79	11.51	-1	851	-0.12%
2023/08/25	1	11.29	0	0.00	11.30	1	866	0.12%
2023/08/24	0	0.00	18.8	11.34	11.44	-18.8	876	-2.14%
2023/08/23	7	11.39	6.2	11.42	11.38	0.8	889	0.09%
2023/08/21	0	0.00	20	11.57	11.55	-20	907	-2.20%
2023/08/18	0	0.00	20.8	11.80	11.70	-20.8	935	-2.22%
2023/08/17	0	0.00	5	11.68	11.71	-5	945	-0.53%
2023/08/16	0	0.00	2	11.87	11.77	-2	959	-0.21%
2023/08/15	2	11.85	12.4	11.93	11.81	-10.4	961	-1.08%
2023/08/14	8	11.90	0	0.00	11.90	8	997	0.80%
2023/08/10	0	0.00	80	12.38	12.42	-80	1,013	-7.89%
2023/08/09	3	12.54	80	12.52	12.53	-77	1,010	-7.62%
2023/08/07	1.1	12.70	3.2	12.60	12.61	-2.1	1,044	-0.20%
2023/08/04	5	12.74	10	12.77	12.82	-5	1,073	-0.47%
2023/08/02	3	12.54	103	12.52	12.52	-100	1,077	-9.28%	大賣/
2023/08/01	6.3	12.65	0	0.00	12.61	6.3	1,086	0.58%
2023/07/31	180.2	12.71	0	0.00	12.69	180.2	1,109	16.24%	大買/鉅額交易
2023/07/27	3	12.28	1	12.26	12.26	2	1,117	0.18%
2023/07/26	0	0.00	1	12.18	12.18	-1	1,125	-0.09%
2023/07/25	0	0.00	15.6	12.22	12.20	-15.6	1,139	-1.37%
2023/07/24	0	0.00	0.1	11.82	11.82	-0.1	1,147	-0.01%
2023/07/17	0	0.00	1	11.97	11.96	-1	1,222	-0.08%
2023/07/12	0	0.00	0.1	11.98	12.03	-0.1	1,223	-0.01%
2023/07/10	0	0.00	0.1	11.95	11.91	-0.1	1,238	-0.01%
2023/07/03	0	0.00	3	12.01	11.99	-3	1,277	-0.23%
2023/06/29	0	0.00	1	11.78	11.81	-1	1,276	-0.08%
2023/06/26	1	11.86	0	0.00	11.84	1	1,296	0.08%
2023/06/20	0	0.00	6	12.15	12.17	-6	1,298	-0.46%
2023/06/16	0	0.00	3	12.16	12.21	-3	1,300	-0.23%
2023/06/14	5	11.81	0	0.00	11.80	5	1,285	0.39%
2023/06/13	0	0.00	2	11.70	11.70	-2	1,268	-0.16%
2023/06/08	11.5	11.46	0	0.00	11.51	11.5	1,255	0.91%
2023/06/05	0	0.00	2	11.71	11.71	-2	1,230	-0.16%
2023/06/02	0	0.00	1	11.68	11.81	-1	1,241	-0.08%
2023/05/31	4	11.56	0	0.00	11.54	4	1,240	0.32%
2023/05/30	40	11.71	0	0.00	11.54	40	1,225	3.26%
2023/05/29	3	11.75	12	11.96	11.70	-9	1,210	-0.74%
2023/05/26	4	11.81	0	0.00	11.92	4	1,209	0.33%
2023/05/25	8	11.94	4.1	11.93	11.93	3.9	1,204	0.32%
2023/05/24	2	12.06	0	0.00	12.10	2	1,194	0.17%
2023/05/19	5	12.20	0	12.22	12.19	5	1,154	0.43%
2023/05/17	5	12.40	0	0.00	12.37	5	1,136	0.44%
2023/05/16	0	0.00	17	12.51	12.55	-17	1,112	-1.53%
2023/05/11	0	0.00	1	12.52	12.52	-1	1,074	-0.09%
2023/05/05	5	12.47	0	0.00	12.53	5	1,037	0.48%
2023/05/04	5	12.59	0	0.00	12.61	5	1,018	0.49%
2023/05/03	4	12.58	0	0.00	12.64	4	997	0.40%
2023/05/02	5	12.74	0	0.00	12.69	5	996	0.50%
2023/04/28	40	12.69	0	0.00	12.71	40	1,002	3.99%
2023/04/25	2	12.40	0	0.00	12.40	2	990	0.20%
2023/04/24	1	12.66	0	0.00	12.63	1	967	0.10%
2023/04/21	0	0.00	1	13.05	12.91	-1	950	-0.11%
2023/04/19	0	0.00	0	13.13	13.11	0	933	0.00%
2023/04/18	1	13.22	0	0.00	13.20	1	942	0.11%
2023/04/17	0	0.00	11.3	13.11	13.16	-11.3	946	-1.19%
2023/04/14	0.1	13.09	0	0.00	13.10	0.1	952	0.01%
2023/04/12	0	0.00	0.9	13.21	13.21	-0.9	937	-0.09%
2023/04/11	0.8	13.21	0	0.00	13.20	0.8	925	0.09%
2023/04/10	0	0.00	3.4	13.22	13.26	-3.4	922	-0.37%
2023/03/31	0	0.00	10	13.22	13.20	-10	893	-1.12%
2023/03/24	10	12.99	0	0.00	13.00	10	844	1.18%
2023/03/17	0	0.00	3	12.76	12.76	-3	768	-0.39%
2023/03/15	1	12.92	0	0.00	12.92	1	747	0.13%
2023/03/09	1	13.07	0	0.00	13.00	1	712	0.14%
2023/03/08	5	12.98	0	0.00	12.96	5	706	0.71%
2023/03/06	0	0.00	1	13.33	13.36	-1	668	-0.15%
2023/03/02	0	0.00	1	13.45	13.43	-1	640	-0.16%
2023/02/23	0	0.00	8.7	13.38	13.37	-8.7	611	-1.42%
2023/02/21	1	13.51	0	0.00	13.47	1	599	0.17%
2023/02/20	0	0.00	5	13.39	13.39	-5	596	-0.84%
2023/02/17	0	0.00	1	13.41	13.39	-1	585	-0.17%
2023/02/16	0	0.00	0.2	13.69	13.75	-0.2	574	-0.04%
2023/02/13	0	0.00	13	13.46	13.68	-13	535	-2.43%
2023/02/10	0	0.00	0.5	13.60	13.54	-0.5	533	-0.10%
2023/02/09	0	0.00	0.1	13.62	13.64	-0.1	533	-0.02%
2023/02/06	0	0.00	0.1	13.46	13.43	-0.1	511	-0.01%
2023/02/02	0	0.00	0.9	13.90	13.86	-0.9	491	-0.17%
2023/02/01	0	13.84	1	13.83	13.87	-1	480	-0.21%
2023/01/30	4	14.06	11	14.19	14.08	-7	460	-1.51%
2023/01/17	0	0.00	1	13.93	13.76	-1	446	-0.22%
2023/01/16	0	0.00	4	13.95	13.96	-4	443	-0.90%
2023/01/13	0	0.00	2	13.54	13.52	-2	425	-0.47%
2023/01/09	0	0.00	6	13.26	13.29	-6	419	-1.43%
2023/01/06	6	13.16	0	0.00	13.18	6	416	1.44%
2023/01/05	1	12.99	3	13.00	13.02	-2	413	-0.48%
2023/01/04	1	12.65	0	0.00	12.60	1	403	0.25%
2023/01/03	0	0.00	2	12.50	12.65	-2	399	-0.50%
2022/12/27	0	0.00	8	12.58	12.63	-8	414	-1.93%
2022/12/14	0	0.00	0.4	12.61	12.69	-0.4	431	-0.10%
2022/12/12	2	12.89	0	0.00	12.78	2	432	0.46%
2022/12/08	2	12.65	0	0.00	12.72	2	440	0.45%
2022/12/05	0	0.00	3	12.45	12.42	-3	437	-0.69%
2022/11/30	2	12.01	1.5	11.99	12.01	0.5	425	0.12%
2022/11/29	0	0.00	1	11.90	11.93	-1	424	-0.24%
2022/11/16	1	12.46	2	12.55	12.41	-1	428	-0.23%
2022/11/09	0	0.00	0.1	12.21	12.08	-0.1	422	-0.02%
2022/11/08	0	0.00	0.6	12.30	12.26	-0.6	430	-0.14%
2022/11/07	0.4	12.63	0	0.00	12.49	0.4	429	0.10%
2022/11/04	0.4	12.66	1	12.03	12.45	-0.6	434	-0.14%
2022/11/02	0	0.00	1.6	11.89	12.07	-1.6	436	-0.37%
2022/11/01	0	0.00	1	11.54	11.65	-1	447	-0.22%
2022/10/31	1	11.50	1	11.50	11.50	0	445	0.00%
2022/10/28	1	11.63	1	11.75	11.62	0	435	0.00%
2022/10/27	0	0.00	1	12.06	11.93	-1	433	-0.23%
2022/10/26	0	0.00	1	12.04	12.02	-1	445	-0.22%
2022/10/25	3	11.85	1	11.70	11.85	2	448	0.45%
2022/10/14	0	0.00	4.9	12.47	12.70	-4.9	432	-1.12%
2022/10/13	0	0.00	0.4	12.35	12.36	-0.4	443	-0.09%
2022/10/12	0	0.00	2	12.15	12.03	-2	440	-0.45%
2022/10/11	3	12.16	1	12.18	12.15	2	447	0.45%
2022/10/04	0	0.00	2	12.51	12.57	-2	442	-0.45%
2022/09/30	0	0.00	10	12.54	12.53	-10	442	-2.26%
2022/09/29	0.2	12.52	0	0.00	12.58	0.2	441	0.05%
2022/09/23	2	12.58	0	0.00	12.70	2	466	0.43%
2022/09/20	8	13.01	0.6	13.01	13.06	7.4	468	1.58%
2022/09/19	0	0.00	6	13.01	13.02	-6	487	-1.23%
2022/09/16	0	0.00	1	13.11	13.12	-1	498	-0.20%
2022/09/15	1	13.33	1	13.32	13.33	0	496	0.00%
2022/09/14	0	0.00	15	13.45	13.44	-15	502	-2.99%
2022/09/13	0	0.00	8	13.72	13.72	-8	504	-1.58%
2022/09/12	0	0.00	2	13.47	13.48	-2	515	-0.39%
2022/09/07	0	0.00	11	13.44	13.46	-11	527	-2.08%
2022/09/06	0	0.00	1.2	13.37	13.40	-1.2	545	-0.22%
2022/09/05	0	0.00	0.1	13.34	13.29	-0.1	547	-0.02%
2022/09/02	2	13.40	0	0.00	13.40	2	554	0.36%
2022/08/31	2	13.46	4	13.51	13.56	-2	554	-0.36%
2022/08/30	0.2	13.50	2	13.50	13.50	-1.8	560	-0.32%
2022/08/29	0	0.00	2	13.56	13.56	-2	588	-0.34%
2022/08/26	0	0.00	3.1	13.80	13.79	-3.1	604	-0.51%
2022/08/25	4	13.74	0	0.00	13.71	4	602	0.66%
2022/08/24	0	0.00	1	13.89	13.84	-1	603	-0.17%
2022/08/19	2	14.13	12	14.13	14.12	-10	621	-1.61%
2022/08/18	0	0.00	2	14.23	14.22	-2	625	-0.32%
2022/08/17	0	0.00	3	14.34	14.32	-3	628	-0.48%
2022/08/16	0	0.00	4	14.18	14.18	-4	632	-0.63%
2022/08/15	1	14.20	0	0.00	14.28	1	634	0.16%
2022/08/10	0	0.00	7.1	13.94	13.90	-7.1	636	-1.11%
2022/08/09	4	14.11	0	0.00	14.07	4	638	0.63%
2022/08/08	0	0.00	8	14.04	14.05	-8	646	-1.24%
2022/08/05	0.4	13.93	4	13.81	13.90	-3.6	638	-0.57%
2022/08/04	0	0.00	30	13.80	13.80	-30	640	-4.68%
2022/08/02	5	13.92	0	0.00	14.01	5	648	0.77%
2022/08/01	1	13.96	2	14.26	14.23	-1	639	-0.16%
2022/07/29	6	14.20	0	0.00	14.08	6	643	0.93%
2022/07/28	2	14.36	1	14.24	14.36	1	647	0.15%
2022/07/27	1	14.21	3	14.21	14.19	-2	650	-0.31%
2022/07/26	5	14.34	4	14.30	14.29	1	653	0.15%
2022/07/25	0	0.00	2	14.21	14.11	-2	663	-0.30%
2022/07/22	0	0.00	1	14.21	14.22	-1	665	-0.15%
2022/07/21	0	0.00	1	14.39	14.39	-1	679	-0.15%
2022/07/20	0	0.00	2.7	14.45	14.37	-2.7	693	-0.38%
2022/07/18	2	14.49	0	0.00	14.57	2	682	0.29%
2022/07/15	0	0.00	5	14.71	14.68	-5	680	-0.73%
2022/07/13	0	0.00	1	14.65	14.69	-1	704	-0.14%
2022/07/12	0	0.00	2	14.55	14.60	-2	709	-0.28%
2022/07/07	2	15.03	0	0.00	15.15	2	714	0.28%
2022/07/06	0	0.00	2	15.21	15.03	-2	714	-0.28%
2022/07/05	0.3	15.12	1	15.13	15.12	-0.7	720	-0.10%
2022/07/04	2	15.25	2	15.19	15.24	0	717	0.00%
2022/06/30	2	15.03	2	15.02	15.13	0	709	0.00%
2022/06/29	1.1	15.07	1	14.89	14.94	0.1	704	0.02%
2022/06/28	0	0.00	2	14.98	15.04	-2	695	-0.29%
2022/06/27	20	14.96	1	14.92	14.92	19	697	2.73%
2022/06/24	0	0.00	4	14.73	14.71	-4	682	-0.59%
2022/06/22	0	0.00	3	14.40	14.39	-3	678	-0.44%
2022/06/21	0	0.00	2	14.57	14.51	-2	674	-0.30%
2022/06/20	36	14.41	9	14.44	14.60	27	675	4.00%
2022/06/17	0	0.00	2	14.21	14.21	-2	665	-0.30%
2022/06/15	0	0.00	5.5	14.01	14.27	-5.5	678	-0.81%
2022/06/14	1	13.51	0	0.00	13.53	1	674	0.15%
2022/06/08	3	13.70	0.5	13.69	13.66	2.5	709	0.36%
2022/06/07	0	0.00	12	13.77	13.66	-12	715	-1.68%
2022/05/27	1	12.77	0	0.00	12.74	1	703	0.14%
2022/05/20	0	0.00	10	13.22	13.25	-10	705	-1.42%
2022/05/12	1	12.75	2	12.85	12.78	-1	699	-0.14%
2022/05/04	0	0.00	0.9	12.80	12.87	-0.9	733	-0.12%
2022/05/03	0	0.00	1	12.97	12.95	-1	734	-0.14%
2022/04/28	1	12.64	0	0.00	12.47	1	729	0.14%
2022/04/26	3	12.30	0	0.00	12.41	3	716	0.42%
2022/04/25	2	12.68	0	0.00	12.65	2	708	0.28%
2022/04/22	1	13.03	0	0.00	13.07	1	735	0.14%
2022/04/21	5	13.30	1	13.40	13.27	4	734	0.54%
2022/04/20	2	13.63	0	0.00	13.62	2	731	0.27%
2022/04/18	0	0.00	11	13.77	13.90	-11	709	-1.55%
2022/04/15	0	0.00	3	13.81	13.91	-3	707	-0.42%
2022/04/14	0	0.00	3	13.82	13.83	-3	707	-0.42%
2022/04/12	0	0.00	1	13.65	13.88	-1	720	-0.14%
2022/04/11	3	13.73	0	0.00	13.63	3	724	0.41%
2022/04/08	1	13.93	0	0.00	14.04	1	723	0.14%
2022/04/01	1	14.21	3	14.18	14.21	-2	719	-0.28%
2022/03/30	0	0.00	3	13.93	13.98	-3	726	-0.41%
2022/03/29	0	0.00	3	13.80	13.72	-3	722	-0.42%
2022/03/25	0	0.00	2	13.93	13.93	-2	714	-0.28%
2022/03/24	0	0.00	1	14.07	14.09	-1	718	-0.14%
2022/03/23	2	14.13	0	0.00	14.17	2	719	0.28%
2022/03/21	1	14.20	0	0.00	14.06	1	720	0.14%
2022/03/18	4	13.92	0	0.00	13.99	4	715	0.56%
2022/03/17	0	0.00	2	14.17	14.27	-2	705	-0.28%
2022/03/16	4	13.22	0	0.00	13.56	4	699	0.57%
2022/03/15	2	13.60	0	0.00	13.47	2	711	0.28%
2022/03/14	0	0.00	4.1	13.86	13.94	-4.1	707	-0.58%
2022/03/11	1	13.82	0	0.00	13.84	1	704	0.14%
2022/03/10	0	0.00	1	14.29	14.19	-1	699	-0.14%
2022/03/09	4.5	13.90	0	0.00	13.67	4.5	689	0.65%
2022/03/08	2	14.10	1	14.02	14.15	1	674	0.15%
2022/03/07	3.6	14.42	0	0.00	14.41	3.6	665	0.54%
2022/03/04	3	14.81	0	0.00	14.80	3	654	0.46%
2022/03/03	0	0.00	1	15.01	15.00	-1	651	-0.15%
2022/03/02	0	0.00	1	15.15	15.15	-1	658	-0.15%
2022/03/01	2	15.35	0	0.00	15.29	2	655	0.31%
2022/02/25	0	0.00	9	15.27	15.24	-9	649	-1.39%
2022/02/24	0	0.00	8	15.20	15.06	-8	648	-1.23%
2022/02/18	0.5	15.28	0	0.00	15.28	0.5	648	0.08%
2022/02/17	0	0.00	1	15.26	15.31	-1	649	-0.15%
2022/02/16	0	0.00	5	15.29	15.27	-5	646	-0.77%
2022/02/14	2	14.89	0	0.00	14.88	2	638	0.31%
2022/02/11	1	15.11	2.2	15.17	15.08	-1.2	635	-0.19%
2022/02/10	0.9	15.13	0	0.00	15.10	0.9	629	0.15%
2022/02/09	0	0.00	3	15.17	15.28	-3	631	-0.47%
2022/02/08	5	14.94	11	14.86	14.95	-6	626	-0.96%
2022/02/07	3	15.44	0	0.00	15.39	3	608	0.49%
2022/01/26	1	15.66	3	15.58	15.53	-2	598	-0.33%
2022/01/18	0	0.00	1	16.05	16.02	-1	617	-0.16%
2022/01/14	1	15.78	0	0.00	15.85	1	604	0.17%
2022/01/13	3.3	15.95	0	0.00	15.92	3.3	599	0.55%
2022/01/12	0.6	16.12	0	0.00	16.00	0.6	604	0.10%
2022/01/11	2	15.97	1	16.00	15.95	1	603	0.17%
2022/01/07	0	0.00	10	16.04	16.14	-10	602	-1.66%
2022/01/06	13	15.99	0.9	16.13	16.04	12.1	601	2.01%
2022/01/05	6	16.28	1	16.39	16.17	5	597	0.84%
2022/01/04	11	16.55	4	16.33	16.46	7	584	1.20%
2022/01/03	0	0.00	2	16.57	16.56	-2	587	-0.34%
2021/12/30	2	16.59	19.3	16.59	16.59	-17.3	582	-2.98%
2021/12/29	10	16.42	0.1	16.38	16.37	9.9	581	1.71%
2021/12/27	0	0.00	0.4	16.53	16.49	-0.4	585	-0.07%
2021/12/24	6	16.48	0	0.00	16.53	6	592	1.01%
2021/12/23	2	16.59	0	0.00	16.58	2	594	0.34%
2021/12/22	1	16.55	0	0.00	16.55	1	606	0.16%
2021/12/21	0	0.00	1.5	16.41	16.46	-1.5	610	-0.25%
2021/12/20	2	16.53	1	16.83	16.59	1	616	0.16%
2021/12/16	4	16.97	0	0.00	17.01	4	613	0.65%
2021/12/15	0	0.00	1	17.12	17.05	-1	622	-0.16%
2021/12/14	9	17.17	23	17.20	17.20	-14	624	-2.24%
2021/12/13	1	17.13	5.9	17.30	17.28	-4.9	629	-0.78%
2021/12/10	7	17.13	0	0.00	17.13	7	627	1.12%
2021/12/09	1	17.25	13.6	17.09	17.26	-12.6	632	-2.00%
2021/12/08	20.8	16.88	1	16.89	16.87	19.8	604	3.28%
2021/12/07	0	0.00	1	16.75	16.59	-1	608	-0.16%
2021/12/03	0	0.00	0.1	16.60	16.61	-0.1	620	-0.02%
2021/11/29	0	0.00	1	16.50	16.58	-1	650	-0.15%
2021/11/26	0	0.00	1	16.58	16.59	-1	660	-0.15%
2021/11/23	0	0.00	5	16.83	16.80	-5	684	-0.73%
2021/11/22	0	0.00	1.4	16.81	16.80	-1.4	688	-0.20%
2021/11/18	0.8	16.57	0	0.00	16.61	0.8	710	0.12%
2021/11/16	1	16.60	6.5	16.69	16.66	-5.5	756	-0.72%
2021/11/12	0	16.60	0	0.00	16.61	0	792	0.00%
2021/11/11	0	0.00	3	16.62	16.64	-3	819	-0.37%
2021/11/10	1	16.17	0	0.00	16.27	1	830	0.12%
2021/11/09	0	0.00	4	16.63	16.52	-4	837	-0.48%
2021/11/08	0	0.00	1.8	16.53	16.64	-1.8	846	-0.21%
2021/11/05	0	0.00	1	16.66	16.63	-1	851	-0.12%
2021/11/04	0	0.00	2	16.27	16.59	-2	856	-0.23%
2021/11/03	0	0.00	1	16.47	16.35	-1	866	-0.12%
2021/11/02	1	16.54	5.2	16.44	16.32	-4.2	867	-0.49%
2021/11/01	0	0.00	1	16.42	16.59	-1	870	-0.11%
2021/10/29	0	16.40	0	0.00	16.47	0	880	0.00%
2021/10/27	0	0.00	0.1	16.36	16.42	-0.1	905	-0.01%
2021/10/26	0	0.00	7.7	16.82	16.77	-7.7	911	-0.84%
2021/10/25	1	16.75	0	0.00	16.72	1	925	0.11%
2021/10/22	1	16.72	1	16.57	16.74	0	976	0.00%
2021/10/21	0	0.00	24	16.45	16.49	-24	983	-2.44%
2021/10/19	1	16.56	0	0.00	16.53	1	1,021	0.10%
2021/10/18	0	0.00	1.3	16.46	16.28	-1.3	1,033	-0.13%
2021/10/15	0	0.00	21	16.50	16.50	-21	1,051	-2.00%
2021/10/14	0	0.00	5.7	16.44	16.42	-5.7	1,060	-0.54%
2021/10/13	0	0.00	1	16.36	16.37	-1	1,076	-0.09%
2021/10/12	0.9	16.20	2	16.27	16.18	-1.1	1,077	-0.11%
2021/10/08	0.1	16.30	3.7	16.23	16.34	-3.6	1,080	-0.33%
2021/10/07	0	0.00	6	15.93	15.99	-6	1,085	-0.55%
2021/10/06	0	0.00	7	15.67	15.67	-7	1,095	-0.64%
2021/10/05	0	15.59	0	0.00	15.69	0	1,122	0.00%
2021/10/01	0.9	15.80	6	15.83	15.72	-5.1	1,135	-0.45%
2021/09/30	0	0.00	1.4	15.97	16.01	-1.4	1,138	-0.12%
2021/09/28	0.2	15.96	2	15.96	15.95	-1.8	1,174	-0.15%
2021/09/27	1	15.94	4	15.92	15.94	-3	1,184	-0.25%
2021/09/24	0	0.00	1.1	15.89	15.79	-1.1	1,197	-0.09%
2021/09/23	0	0.00	1	15.65	15.66	-1	1,211	-0.08%
2021/09/22	0	0.00	13	15.52	15.63	-13	1,214	-1.07%
2021/09/17	0	0.00	8.3	15.71	15.73	-8.3	1,223	-0.68%
2021/09/16	5	15.71	2	15.84	15.72	3	1,229	0.24%
2021/09/15	1	15.82	3	15.91	15.82	-2	1,227	-0.16%
2021/09/14	0.2	16.06	7	16.21	16.12	-6.8	1,233	-0.55%
2021/09/13	1	16.10	0	0.00	16.08	1	1,233	0.08%
2021/09/10	2	16.22	4.8	16.19	16.20	-2.8	1,244	-0.22%
2021/09/09	2	15.99	6	16.08	15.95	-4	1,245	-0.32%
2021/09/08	7.9	16.22	13.9	16.20	16.10	-6.1	1,244	-0.49%
2021/09/07	1	16.03	1	16.10	16.11	0	1,269	0.00%
2021/09/06	0	0.00	1	16.00	16.01	-1	1,278	-0.08%
2021/09/03	3	15.62	0	0.00	15.62	3	1,284	0.23%
2021/09/01	1	15.56	0	0.00	15.82	1	1,304	0.08%
2021/08/31	4	15.70	3	15.66	15.66	1	1,321	0.08%
2021/08/30	5.5	15.92	1	15.91	15.93	4.5	1,351	0.33%
2021/08/27	12.2	16.20	0	0.00	16.04	12.2	1,376	0.89%
2021/08/26	4	16.18	6	16.20	16.16	-2	1,370	-0.15%
2021/08/25	0.1	16.40	0	0.00	16.38	0.1	1,380	0.01%
2021/08/24	0	0.00	29.9	16.31	16.41	-29.9	1,402	-2.13%
2021/08/20	11	15.82	0	0.00	15.71	11	1,402	0.78%
2021/08/19	11	16.08	0	0.00	16.18	11	1,375	0.80%
2021/08/18	4	16.10	0	0.00	16.18	4	1,385	0.29%
2021/08/17	3	16.27	0	0.00	16.21	3	1,380	0.22%
2021/08/13	2	16.59	1	16.50	16.49	1	1,366	0.07%
2021/08/11	0	0.00	3	16.87	16.87	-3	1,366	-0.22%
2021/08/10	1	16.68	0	0.00	16.77	1	1,387	0.07%
2021/08/09	2.4	16.70	0	0.00	16.78	2.4	1,427	0.17%
2021/08/06	1	16.69	0	0.00	16.67	1	1,426	0.07%
2021/08/05	5.5	16.82	0.6	16.80	16.86	4.9	1,432	0.34%
2021/08/04	6	16.81	0	0.00	16.80	6	1,447	0.41%
2021/08/03	7	16.66	2	16.72	16.69	5	1,448	0.35%
2021/08/02	0	0.00	16	16.44	16.62	-16	1,454	-1.10%
2021/07/30	3	16.26	0	0.00	16.20	3	1,448	0.21%
2021/07/29	2	16.30	10	16.31	16.42	-8	1,453	-0.55%
2021/07/28	14.5	15.84	0	0.00	15.94	14.5	1,436	1.01%
2021/07/27	2	16.50	5	16.63	16.49	-3	1,383	-0.22%
2021/07/26	4	16.85	1	16.90	16.46	3	1,384	0.22%
2021/07/23	0.2	17.35	4	17.35	17.30	-3.8	1,360	-0.28%
2021/07/22	0	0.00	1	17.65	17.54	-1	1,365	-0.07%
2021/07/21	0	0.00	9	17.48	17.52	-9	1,376	-0.65%
2021/07/16	1	17.45	18.1	17.40	17.43	-17.1	1,404	-1.22%
2021/07/15	1	17.41	1	17.38	17.41	0	1,426	0.00%
2021/07/14	0	0.00	16	17.42	17.45	-16	1,449	-1.10%
2021/07/13	0	0.00	0.4	17.52	17.38	-0.4	1,462	-0.03%
2021/07/12	1	17.19	8	17.51	17.51	-7	1,460	-0.48%
2021/07/09	1	16.85	0	0.00	17.07	1	1,444	0.07%
2021/07/08	0	0.00	6	17.30	17.26	-6	1,453	-0.41%
2021/07/07	0	0.00	1	17.30	17.27	-1	1,454	-0.07%
2021/07/06	2.1	16.87	0	0.00	16.86	2.1	1,462	0.14%
2021/07/05	8	16.98	0	0.00	16.89	8	1,444	0.55%
2021/07/02	20	17.16	3.1	17.13	17.08	16.9	1,438	1.17%
2021/07/01	1	17.39	15	17.38	17.50	-14	1,447	-0.97%
2021/06/30	6	17.49	9	17.50	17.55	-3	1,449	-0.21%
2021/06/29	21	17.47	0	0.00	17.43	21	1,451	1.45%
2021/06/28	5	17.52	6.4	17.52	17.55	-1.4	1,461	-0.10%
2021/06/25	0	0.00	2.4	17.26	17.33	-2.4	1,462	-0.16%
2021/06/24	0	0.00	1	17.06	17.05	-1	1,471	-0.07%
2021/06/23	0	0.00	3.1	17.15	17.11	-3.1	1,485	-0.21%
2021/06/22	0	0.00	2	16.90	16.89	-2	1,500	-0.13%
2021/06/21	0	0.00	12	16.70	16.81	-12	1,517	-0.79%
2021/06/18	0	0.00	6	16.72	16.80	-6	1,535	-0.39%
2021/06/17	1.1	16.79	7	16.78	16.79	-5.9	1,546	-0.38%
2021/06/16	1	16.90	1.4	17.00	16.78	-0.4	1,581	-0.02%
2021/06/11	1.4	17.24	0	0.00	17.23	1.4	1,574	0.09%
2021/06/10	1	17.42	4	17.33	17.50	-3	1,587	-0.19%
2021/06/08	0	0.00	0.1	17.13	17.09	-0.1	1,623	0.00%
2021/06/07	0	0.00	0.2	17.28	17.27	-0.2	1,619	-0.01%
2021/06/04	2	17.24	0	0.00	17.59	2	1,617	0.12%
2021/06/03	1	17.47	0	0.00	17.51	1	1,647	0.06%
2021/06/02	1	17.56	2	17.40	17.48	-1	1,685	-0.06%
2021/06/01	0.1	17.51	5	17.50	17.56	-4.9	1,703	-0.29%
2021/05/31	5	17.45	3	17.48	17.45	2	1,722	0.12%
2021/05/28	0	0.00	13	17.59	17.63	-13	1,727	-0.75%
2021/05/27	2	17.52	8	17.51	17.54	-6	1,740	-0.34%
2021/05/26	1	17.59	0	0.00	17.51	1	1,791	0.06%
2021/05/25	0	0.00	8	17.42	17.47	-8	1,809	-0.44%
2021/05/21	3	17.20	1.3	16.98	17.03	1.7	1,851	0.09%
2021/05/20	1	17.08	5	17.08	17.07	-4	1,883	-0.21%
2021/05/19	0	0.00	5	17.02	17.01	-5	1,918	-0.26%
2021/05/18	0	0.00	11	17.00	17.00	-11	1,964	-0.56%
2021/05/17	0	0.00	29.4	16.97	17.09	-29.4	1,985	-1.48%
2021/05/14	0	0.00	0.5	16.50	16.57	-0.5	1,952	-0.02%
2021/05/13	1	16.16	0.6	16.11	16.19	0.4	1,957	0.02%
2021/05/12	1.1	16.27	2	16.21	16.25	-0.9	1,984	-0.04%
2021/05/11	0.3	16.44	1	16.18	16.30	-0.7	1,969	-0.03%
2021/05/10	1.1	16.20	0	0.00	16.08	1.1	1,968	0.05%
2021/05/07	1.1	16.56	0	0.00	16.53	1.1	1,980	0.05%
2021/05/06	3.4	16.65	50.7	16.68	16.62	-47.3	2,003	-2.36%
2021/05/05	0	0.00	3	16.87	16.80	-3	2,005	-0.15%
2021/05/04	0	0.00	5	16.72	16.74	-5	2,046	-0.24%
2021/05/03	0	0.00	12	16.76	16.70	-12	2,066	-0.58%
2021/04/29	21	16.90	1	16.84	16.90	20	2,064	0.97%
2021/04/28	1	16.55	2	16.74	16.74	-1	2,073	-0.05%
2021/04/27	2.2	16.48	1.5	16.50	16.50	0.6	2,080	0.03%
2021/04/26	2	16.91	0	0.00	16.85	2	2,081	0.10%
2021/04/23	10	16.78	0	0.00	16.78	10	2,074	0.48%
2021/04/22	1	16.70	1	16.60	16.57	0	2,082	0.00%
2021/04/21	37	16.50	0.5	16.33	16.57	36.5	2,101	1.74%
2021/04/20	1	16.47	0	0.00	16.58	1	2,097	0.05%
2021/04/19	10	16.41	0	0.00	16.43	10	2,102	0.48%
2021/04/16	0	0.00	0.1	16.00	15.97	-0.1	2,112	-0.01%
2021/04/15	5.3	15.90	0	0.00	15.91	5.3	2,121	0.25%
2021/04/14	1	16.04	1.8	15.97	16.07	-0.8	2,138	-0.04%
2021/04/12	7.2	15.91	0	0.00	15.87	7.2	2,196	0.33%
2021/04/09	6.6	16.14	0	0.00	16.12	6.6	2,204	0.30%
2021/04/08	10	16.35	0	0.00	16.33	10	2,215	0.45%
2021/04/07	6.5	16.35	1.4	16.37	16.33	5.1	2,232	0.23%
2021/04/06	0	0.00	1.6	16.57	16.54	-1.6	2,217	-0.07%
2021/04/01	2	16.36	0	0.00	16.32	2	2,215	0.09%
2021/03/31	2.2	16.13	0	0.00	16.11	2.2	2,215	0.10%
2021/03/30	1.1	16.23	0	0.00	16.30	1.1	2,212	0.05%
2021/03/29	15	16.29	0	0.00	16.25	15	2,210	0.68%
2021/03/26	8	15.96	5.5	16.11	16.20	2.5	2,209	0.11%
2021/03/25	1	15.73	0	0.00	15.80	1	2,219	0.05%
2021/03/24	5.5	15.86	5	15.86	15.76	0.5	2,213	0.02%
2021/03/23	1.1	15.94	0	0.00	15.98	1.1	2,199	0.05%
2021/03/22	0	0.00	1	16.12	16.10	-1	2,191	-0.05%
2021/03/19	5.2	16.13	0	0.00	16.07	5.2	2,179	0.24%
2021/03/18	11.4	16.52	16	16.48	16.54	-4.6	2,153	-0.21%
2021/03/17	5	16.22	0	0.00	16.23	5	2,155	0.23%
2021/03/16	11.1	15.91	0	0.00	16.02	11.1	2,150	0.52%
2021/03/15	37.1	16.04	0	0.00	15.90	37.1	2,160	1.72%
2021/03/12	6.2	16.21	0	0.00	16.36	6.2	2,126	0.29%
2021/03/11	11	16.35	1	16.38	16.35	10	2,129	0.47%
2021/03/10	5.2	16.12	1	16.11	16.08	4.2	2,121	0.20%
2021/03/09	4.4	16.03	0	0.00	16.13	4.4	2,097	0.21%
2021/03/08	17.2	16.65	2	16.39	16.40	15.2	2,060	0.74%
2021/03/05	0	0.00	2	16.73	16.80	-2	2,026	-0.10%
2021/03/04	15.7	16.95	0	0.00	16.93	15.7	2,009	0.78%
2021/03/03	0	0.00	3	17.26	17.49	-3	1,976	-0.15%
2021/03/02	0	0.00	0.7	17.44	17.22	-0.7	1,986	-0.04%
2021/02/26	9.6	17.23	0	0.00	17.11	9.6	1,973	0.49%
2021/02/25	9.5	17.81	0	0.00	17.72	9.5	1,938	0.49%
2021/02/24	8.8	17.73	16.3	18.05	17.73	-7.5	1,908	-0.39%
2021/02/23	5.3	18.20	0	0.00	18.30	5.3	1,878	0.28%
2021/02/22	24.9	18.62	0	0.00	18.58	24.9	1,867	1.33%
2021/02/19	12.4	18.79	0.6	18.95	18.95	11.9	1,854	0.64%
2021/02/18	13	19.45	0	0.00	19.27	13	1,836	0.71%
2021/02/17	4	19.87	10.4	19.78	19.90	-6.4	1,809	-0.36%
2021/02/05	0	0.00	1	18.18	18.18	-1	1,787	-0.06%
2021/02/04	15	18.15	18	18.15	18.01	-3	1,793	-0.17%
2021/02/03	12	18.25	20	18.38	18.38	-8	1,797	-0.44%
2021/02/02	5.1	18.19	0	0.00	18.20	5.1	1,802	0.28%
2021/02/01	0	0.00	1	17.63	17.87	-1	1,862	-0.05%
2021/01/29	10	17.81	2	17.73	17.63	8	1,878	0.43%
2021/01/28	12.7	17.72	20	17.94	17.80	-7.3	1,908	-0.38%
2021/01/27	2	18.10	28	18.16	18.30	-26	1,912	-1.36%
2021/01/26	2	18.40	10	18.36	18.31	-8	1,920	-0.42%
2021/01/25	4	18.73	5.7	18.67	18.82	-1.7	1,895	-0.09%
2021/01/22	1	18.21	15.4	18.23	18.36	-14.4	1,884	-0.77%
2021/01/21	1	18.13	6.8	18.27	18.38	-5.8	1,882	-0.31%
2021/01/20	0	0.00	5	17.91	17.87	-5	1,865	-0.27%
2021/01/19	12	17.88	10.6	17.98	17.89	1.4	1,867	0.08%
2021/01/18	0	0.00	27	17.71	18.04	-27	1,884	-1.43%
2021/01/15	6	17.74	21	17.82	17.53	-15	1,870	-0.80%
2021/01/14	4	18.14	3	18.02	17.94	1	1,854	0.05%
2021/01/13	2	18.37	0.1	18.50	18.28	1.9	1,858	0.10%
2021/01/12	2	18.10	13	17.94	18.18	-11	1,852	-0.59%
2021/01/11	5	18.12	10	18.15	18.07	-5	1,839	-0.27%
2021/01/08	3.8	18.16	8.4	18.18	18.14	-4.6	1,826	-0.25%
2021/01/07	5	18.11	29	18.07	18.14	-24	1,831	-1.31%
2021/01/06	4	17.81	7.4	17.95	17.80	-3.4	1,820	-0.19%
2021/01/05	12	17.33	9.1	17.52	17.62	2.9	1,804	0.16%
2021/01/04	5	16.79	42.4	17.23	17.33	-37.4	1,792	-2.09%
2020/12/31	0	0.00	16.4	16.68	16.65	-16.4	1,763	-0.93%
2020/12/30	0	0.00	14	16.29	16.40	-14	1,749	-0.80%
2020/12/28	0	0.00	3	16.18	16.24	-3	1,748	-0.17%
2020/12/25	0	0.00	1.3	16.05	16.08	-1.3	1,744	-0.08%
2020/12/23	0	0.00	7	15.93	15.99	-7	1,752	-0.40%
2020/12/22	0	0.00	24	16.10	16.00	-24	1,747	-1.37%
2020/12/21	0	0.00	1.6	15.95	16.00	-1.6	1,748	-0.09%
2020/12/18	1	15.85	21	15.86	15.76	-20	1,736	-1.15%
2020/12/17	0	0.00	2.4	15.81	15.86	-2.4	1,735	-0.14%
2020/12/16	0	0.00	20	15.68	15.71	-20	1,749	-1.14%
2020/12/14	2	15.50	0	0.00	15.54	2	1,753	0.11%
2020/12/11	7.2	15.59	20	15.50	15.48	-12.8	1,767	-0.72%
2020/12/10	0	0.00	0.1	15.74	15.74	-0.1	1,760	0.00%
2020/12/09	2	15.86	20.5	15.87	15.83	-18.5	1,754	-1.05%
2020/12/08	6	15.95	0	0.00	15.98	6	1,735	0.35%
2020/12/07	0	0.00	1.2	16.02	16.04	-1.2	1,765	-0.07%
2020/12/04	2	15.92	9	15.99	16.00	-7	1,777	-0.40%
2020/12/03	1	15.99	8	16.00	16.02	-7	1,816	-0.39%
2020/12/02	0	0.00	2.7	16.00	16.03	-2.7	1,823	-0.15%
2020/12/01	0	0.00	1.1	15.80	15.96	-1.1	1,833	-0.06%
2020/11/30	0	0.00	1	15.79	15.80	-1	1,844	-0.05%
2020/11/27	1	15.67	0	0.00	15.60	1	1,852	0.05%
2020/11/26	2.2	15.48	0.4	15.52	15.56	1.8	1,859	0.10%
2020/11/25	40	15.91	0	0.00	15.68	40	1,884	2.12%
2020/11/24	0	0.00	10.6	15.94	15.80	-10.6	1,898	-0.56%
2020/11/23	34	15.92	8.8	15.88	15.99	25.2	1,897	1.33%
2020/11/20	6	15.82	13.1	15.82	15.79	-7.1	1,913	-0.37%
2020/11/19	5	15.57	4	15.66	15.75	1	1,929	0.05%
2020/11/18	0	0.00	7.4	15.73	15.65	-7.4	1,945	-0.38%
2020/11/17	23	15.80	24	15.76	15.65	-1	1,938	-0.05%
2020/11/16	0	0.00	3.6	15.58	15.74	-3.6	1,946	-0.19%
2020/11/13	5	15.45	4	15.52	15.50	1	1,936	0.05%
2020/11/12	6.3	15.63	4.1	15.64	15.63	2.3	1,930	0.12%
2020/11/11	2.1	15.77	60	15.81	15.75	-57.9	1,944	-2.98%
2020/11/10	15	15.95	16	16.08	16.00	-1	1,939	-0.05%
2020/11/09	1	16.10	168.6	16.05	16.24	-167.6	1,916	-8.75%	大賣/鉅額交易
2020/11/06	11.7	15.67	28.9	15.78	15.60	-17.1	1,886	-0.91%
2020/11/05	23	15.59	59.8	15.58	15.63	-36.8	1,876	-1.96%
2020/11/04	11	15.19	48.4	15.20	15.26	-37.4	1,840	-2.03%
2020/11/03	17	15.09	32.9	15.10	15.14	-15.9	1,833	-0.87%
2020/11/02	25	14.96	0	0.00	14.97	25	1,835	1.36%
2020/10/30	20	15.06	20	14.94	14.93	0	1,843	0.00%
2020/10/29	0	0.00	7	14.91	14.98	-7	1,872	-0.37%
2020/10/28	0	0.00	5	14.68	14.83	-5	1,906	-0.26%
2020/10/27	7	14.57	0	0.00	14.63	7	1,933	0.36%
2020/10/26	1	14.46	0.1	14.60	14.62	0.9	1,938	0.04%
2020/10/22	0	0.00	0.1	14.87	14.89	-0.1	1,934	0.00%
2020/10/21	0	0.00	6.5	15.03	14.95	-6.5	1,943	-0.33%
2020/10/20	8	14.81	3	14.89	14.91	5	1,945	0.26%
2020/10/19	0	0.00	3	15.01	14.85	-3	1,976	-0.15%
2020/10/16	0	0.00	7	14.91	14.83	-7	1,999	-0.35%
2020/10/15	0	0.00	1	15.00	14.97	-1	2,008	-0.05%
2020/10/14	0	0.00	5	15.00	14.89	-5	2,036	-0.25%
2020/10/13	0	0.00	3	14.86	14.92	-3	2,081	-0.14%
2020/10/12	0	0.00	7.2	14.63	14.79	-7.2	2,109	-0.34%
2020/10/08	1.6	14.17	0	0.00	14.17	1.6	2,136	0.07%
2020/09/29	0	0.00	2	13.94	13.94	-2	2,368	-0.08%
2020/09/28	1	13.98	0	0.00	13.97	1	2,425	0.04%
2020/09/24	0	0.00	6	13.92	13.96	-6	2,493	-0.24%
2020/09/23	0	0.00	0.2	14.18	14.18	-0.2	2,494	-0.01%
2020/09/21	15	14.24	1	14.22	14.21	14	2,550	0.55%
2020/09/18	0	0.00	34	14.27	14.34	-34	2,549	-1.33%
2020/09/17	12	14.02	0	0.00	14.05	12	2,567	0.47%
2020/09/16	1.5	14.19	26	14.23	14.23	-24.5	2,601	-0.94%
2020/09/15	5	14.31	2	14.26	14.34	3	2,603	0.12%
2020/09/14	0	0.00	2	14.19	14.12	-2	2,631	-0.08%
2020/09/10	8	14.03	0	0.00	14.07	8	2,655	0.30%
2020/09/09	0	0.00	1	14.03	14.05	-1	2,639	-0.04%
2020/09/08	12	14.31	3	14.34	14.32	9	2,630	0.34%
2020/09/07	15	14.71	0	0.00	14.68	15	2,608	0.58%
2020/09/04	4.4	14.73	5	14.73	14.75	-0.6	2,621	-0.02%
2020/09/03	0	0.00	25	15.16	15.12	-25	2,610	-0.96%
2020/09/02	7	15.15	25.3	15.13	15.16	-18.3	2,618	-0.70%
2020/09/01	0	0.00	1	15.08	15.07	-1	2,634	-0.04%
2020/08/31	0	0.00	232.1	15.17	15.12	-232.1	2,651	-8.75%	大賣/鉅額交易
2020/08/28	0	0.00	23	14.79	14.84	-23	2,613	-0.88%
2020/08/27	0	0.00	0.7	14.56	14.62	-0.7	2,610	-0.03%
2020/08/25	0.2	14.56	51.5	14.71	14.64	-51.3	2,642	-1.94%
2020/08/24	0	0.00	13	14.58	14.60	-13	2,640	-0.49%
2020/08/21	0	0.00	1	14.43	14.43	-1	2,634	-0.04%
2020/08/20	2	14.20	1	14.17	14.16	1	2,623	0.04%
2020/08/19	0	0.00	21	14.54	14.54	-21	2,617	-0.80%
2020/08/18	0	0.00	10	14.58	14.60	-10	2,618	-0.38%
2020/08/17	0	0.00	34.4	14.47	14.65	-34.4	2,624	-1.31%
2020/08/13	11	14.08	1	14.07	14.14	10	2,645	0.38%
2020/08/12	3	13.98	0	0.00	13.87	3	2,651	0.11%
2020/08/11	0.5	14.44	1.3	14.44	14.52	-0.8	2,648	-0.03%
2020/08/10	0	0.00	1.4	14.34	14.34	-1.4	2,647	-0.05%
2020/08/06	1	14.68	1	14.82	14.56	0	2,630	0.00%
2020/08/05	0	0.00	2	14.81	14.75	-2	2,616	-0.08%
2020/08/04	6.1	14.73	6	14.78	14.66	0.1	2,625	0.00%
2020/08/03	0	14.63	93	14.67	14.71	-93	2,606	-3.57%
2020/07/30	2	14.40	0	0.00	14.27	2	2,599	0.08%
2020/07/29	1.2	14.19	33.3	14.23	14.22	-32.1	2,603	-1.23%
2020/07/28	0	0.00	2	13.93	13.87	-2	2,606	-0.08%
2020/07/27	0	0.00	5	13.89	13.76	-5	2,600	-0.19%
2020/07/24	0.7	13.84	7	13.96	13.85	-6.3	2,586	-0.24%
2020/07/23	1	14.29	11	14.29	14.36	-10	2,586	-0.39%
2020/07/22	10	14.58	8.1	14.58	14.53	1.9	2,555	0.07%
2020/07/21	10	14.29	12	14.29	14.20	-2	2,528	-0.08%
2020/07/20	0	0.00	21	14.01	14.15	-21	2,515	-0.83%
2020/07/17	20.2	13.69	0	0.00	13.69	20.2	2,481	0.81%
2020/07/16	0	0.00	23.7	14.19	13.97	-23.7	2,441	-0.97%
2020/07/15	0	0.00	19.3	14.46	14.62	-19.3	2,397	-0.80%
2020/07/14	1.5	14.47	13	14.48	14.44	-11.5	2,373	-0.48%
2020/07/13	10	14.67	67.2	14.48	14.74	-57.2	2,345	-2.44%
2020/07/10	0	0.00	39	14.30	14.33	-39	2,315	-1.68%
2020/07/09	20.6	14.31	44.1	14.27	14.40	-23.4	2,280	-1.03%
2020/07/08	1.8	13.87	14.3	13.79	13.83	-12.5	2,206	-0.57%
2020/07/07	0	0.00	103	13.84	14.03	-103	2,175	-4.73%	大賣/鉅額交易
2020/07/06	2	13.15	21.3	13.27	13.36	-19.3	2,114	-0.91%
2020/07/03	0	0.00	1	12.88	12.87	-1	2,068	-0.05%
2020/07/02	0	0.00	10.6	12.74	12.76	-10.6	2,043	-0.52%
2020/07/01	4	12.52	17	12.65	12.63	-13	2,041	-0.64%
2020/06/30	0	0.00	14.9	12.41	12.44	-14.9	2,000	-0.74%
2020/06/29	0	0.00	20.1	12.18	12.17	-20.1	1,986	-1.01%
2020/06/24	0	0.00	12	12.26	12.22	-12	1,981	-0.61%
2020/06/23	0	0.00	48	12.20	12.22	-48	1,971	-2.44%
2020/06/22	0	0.00	8.6	12.12	12.15	-8.6	1,954	-0.44%
2020/06/19	0.5	11.91	24	12.04	12.09	-23.5	1,950	-1.20%
2020/06/18	0	0.00	17	11.76	11.82	-17	1,932	-0.88%
2020/06/17	1	11.70	22	11.70	11.70	-21	1,921	-1.09%
2020/06/16	2	11.67	0	0.00	11.74	2	1,941	0.10%
2020/06/15	0	0.00	3.6	11.67	11.61	-3.6	1,946	-0.19%
2020/06/12	0	0.00	1.9	11.60	11.66	-1.9	1,963	-0.10%
2020/06/11	0.9	11.65	10	11.73	11.68	-9.1	1,974	-0.46%
2020/06/10	1	11.75	10.2	11.76	11.77	-9.2	1,983	-0.46%
2020/06/09	0	0.00	11	11.73	11.76	-11	2,003	-0.55%
2020/06/05	0	0.00	20.5	11.51	11.51	-20.5	1,997	-1.02%
2020/06/04	1	11.47	10	11.57	11.52	-9	2,001	-0.45%
2020/06/03	0	0.00	62	11.54	11.57	-62	2,020	-3.07%
2020/06/01	0	0.00	2	11.42	11.44	-2	2,063	-0.10%
2020/05/28	13	10.95	0	0.00	10.93	13	2,061	0.63%
2020/05/27	0.2	10.95	0	0.00	11.06	0.2	2,077	0.01%
2020/05/25	0	0.00	5.3	10.96	10.96	-5.3	2,156	-0.25%
2020/05/22	7	11.05	0	0.00	10.98	7	2,256	0.31%
2020/05/21	3	11.37	0	0.00	11.32	3	2,299	0.13%
2020/05/19	4	11.36	0	0.00	11.39	4	2,388	0.17%
2020/05/18	14	11.24	2	11.36	11.36	12	2,417	0.50%
2020/05/15	12	11.30	0	0.00	11.30	12	2,408	0.50%
2020/05/14	2	11.31	5	11.38	11.32	-3	2,436	-0.12%
2020/05/13	4	11.32	16	11.34	11.37	-12	2,447	-0.49%
2020/05/12	0	0.00	40.4	11.31	11.34	-40.4	2,461	-1.64%
2020/05/11	6.2	11.45	3.4	11.49	11.39	2.9	2,475	0.12%
2020/05/08	6	11.41	7	11.44	11.46	-1	2,474	-0.04%
2020/05/07	1	11.18	1	11.20	11.18	0	2,551	0.00%
2020/05/06	0	0.00	0	11.14	11.14	0	2,594	0.00%
2020/05/05	0	0.00	2	10.66	10.69	-2	2,596	-0.08%
2020/05/04	3	10.66	0	0.00	10.66	3	2,633	0.11%
2020/04/30	0.2	11.15	13	11.17	11.15	-12.8	2,677	-0.48%
2020/04/29	5	11.02	10	11.02	11.02	-5	2,772	-0.18%
2020/04/28	0	0.00	35	11.01	11.01	-35	2,800	-1.25%
2020/04/27	0	0.00	3	10.97	10.95	-3	2,878	-0.10%
2020/04/23	0	0.00	5.5	10.93	10.96	-5.5	2,921	-0.19%
2020/04/22	0	0.00	1	10.80	10.85	-1	2,929	-0.03%
2020/04/17	0	0.00	27	10.96	10.98	-27	3,000	-0.90%
2020/04/16	0	0.00	14	10.77	10.82	-14	2,996	-0.47%
2020/04/15	0	0.00	1.5	10.92	10.96	-1.5	3,011	-0.05%
2020/04/10	0	0.00	10	10.82	10.80	-10	3,067	-0.33%
2020/04/08	10	10.81	1	10.90	10.84	9	3,126	0.29%
2020/04/07	0	0.00	2	10.84	10.87	-2	3,140	-0.06%
2020/04/01	0	0.00	19.7	10.57	10.57	-19.7	3,175	-0.62%
2020/03/30	0	0.00	5	10.38	10.39	-5	3,170	-0.16%
2020/03/27	0	0.00	1	10.61	10.61	-1	3,172	-0.03%
2020/03/25	0	0.00	15	10.55	10.61	-15	3,155	-0.48%
2020/03/24	1	10.25	11.1	10.20	10.19	-10.1	3,149	-0.32%
2020/03/23	0	0.00	17	10.22	10.15	-17	3,159	-0.54%
2020/03/20	2	10.45	35.2	10.32	10.33	-33.2	3,185	-1.04%
2020/03/19	4	10.37	13	10.13	10.11	-9	3,168	-0.28%
2020/03/17	0	0.00	1	10.80	10.64	-1	3,135	-0.03%
2020/03/16	0	0.00	7	11.07	10.95	-7	3,102	-0.23%
2020/03/13	0	0.00	2	11.00	11.48	-2	3,079	-0.06%
2020/03/12	0	0.00	10	11.57	11.46	-10	3,063	-0.33%
2020/03/11	0	0.00	10	11.88	11.89	-10	3,049	-0.33%
2020/03/10	10	11.67	12	11.93	11.98	-2	3,066	-0.07%
2020/03/09	5	11.85	0.7	11.68	11.68	4.3	3,042	0.14%
2020/03/06	0	0.00	3	12.19	12.19	-3	3,013	-0.10%
2020/03/05	0	0.00	1	12.29	12.29	-1	2,996	-0.03%
2020/03/02	18	11.90	0	0.00	11.91	18	2,916	0.62%
2020/02/27	0	0.00	5	12.10	12.11	-5	2,895	-0.17%
2020/02/26	0	0.00	22.7	12.19	12.23	-22.7	2,867	-0.79%
2020/02/25	0	0.00	12	12.14	12.20	-12	2,860	-0.42%
2020/02/24	0	0.00	17.6	12.17	12.23	-17.6	2,761	-0.64%
2020/02/21	10	11.99	28.8	12.10	12.19	-18.8	2,715	-0.69%
2020/02/20	0	0.00	4.1	11.97	11.97	-4.1	2,637	-0.15%
2020/02/19	0	0.00	31	11.80	11.81	-31	2,609	-1.19%
2020/02/17	0	0.00	0.9	11.65	11.66	-0.9	2,577	-0.04%
2020/02/14	0	0.00	1	11.50	11.48	-1	2,547	-0.04%
2020/02/13	0	0.00	10	11.43	11.36	-10	2,544	-0.39%
2020/02/12	7	11.38	0	0.00	11.42	7	2,553	0.27%
2020/02/11	1	11.35	3	11.30	11.35	-2	2,554	-0.08%
2020/02/10	0	0.00	4	11.15	11.14	-4	2,539	-0.16%
2020/02/06	0.3	11.09	13.2	11.09	11.10	-12.8	2,472	-0.52%
2020/02/05	0	0.00	2	10.94	10.91	-2	2,440	-0.08%
2020/02/04	20	10.63	0	0.00	10.66	20	2,422	0.83%
2020/02/03	2	10.04	0	0.00	10.48	2	2,366	0.08%
2020/01/30	30	10.59	48	10.60	10.53	-18	2,257	-0.80%
2020/01/20	0	0.00	1.5	11.90	11.95	-1.5	2,191	-0.07%
2020/01/17	1	11.83	15	11.84	11.81	-14	2,165	-0.65%
2020/01/16	0	0.00	1.4	11.71	11.77	-1.4	2,152	-0.07%
2020/01/15	0	0.00	2.1	11.73	11.70	-2.1	2,149	-0.10%
2020/01/14	0	0.00	43.4	11.89	11.90	-43.4	2,128	-2.04%
2020/01/10	0	0.00	3	11.77	11.70	-3	2,076	-0.14%
2020/01/09	0	0.00	10	11.67	11.69	-10	2,066	-0.48%
2020/01/08	0	0.00	20	11.58	11.53	-20	2,059	-0.97%
2020/01/07	0	0.00	10	11.56	11.56	-10	2,043	-0.49%
2020/01/03	0	0.00	3	11.55	11.44	-3	2,021	-0.15%
2020/01/02	0	0.00	9.9	11.41	11.46	-9.9	2,008	-0.50%
2019/12/31	0	0.00	5	11.19	11.16	-5	1,969	-0.25%
2019/12/30	0	0.00	3	11.10	11.16	-3	1,956	-0.15%
2019/12/27	0.1	11.02	1	11.13	11.09	-0.9	1,934	-0.04%
2019/12/26	0	0.00	1.2	11.02	11.02	-1.2	1,914	-0.06%
2019/12/24	0	0.00	1	10.93	10.90	-1	1,906	-0.05%
2019/12/18	0	0.00	7.3	11.12	11.09	-7.3	1,904	-0.38%
2019/12/17	3	11.10	37	11.03	11.12	-34	1,890	-1.80%
2019/12/16	0	0.00	1	10.87	10.91	-1	1,861	-0.05%
2019/12/13	0.2	10.84	0	0.00	10.88	0.2	1,862	0.01%
2019/12/12	0.1	10.68	0.5	10.68	10.68	-0.4	1,852	-0.02%
2019/12/11	1	10.74	0	0.00	10.74	1	1,858	0.05%
2019/12/09	0	0.00	7	10.76	10.74	-7	1,881	-0.37%
2019/12/06	27	10.72	26	10.75	10.71	1	1,878	0.05%
2019/12/04	0	0.00	1	10.52	10.52	-1	1,883	-0.05%
2019/12/03	0	0.00	2.5	10.47	10.49	-2.5	1,911	-0.13%
2019/12/02	0	0.00	7	10.53	10.51	-7	1,924	-0.36%
2019/11/28	0	0.00	1.9	10.64	10.62	-1.9	1,942	-0.10%
2019/11/27	0	0.00	2	10.68	10.67	-2	1,954	-0.10%
2019/11/22	0	0.00	2.6	10.59	10.60	-2.6	1,942	-0.14%
2019/11/20	0	0.00	1	10.89	10.84	-1	1,912	-0.05%
2019/11/19	0	0.00	6	10.83	10.87	-6	1,905	-0.31%
2019/11/18	5	10.82	0	0.00	10.80	5	1,908	0.26%
2019/11/15	0	0.00	6	10.84	10.81	-6	1,906	-0.31%
2019/11/11	0	0.00	3	10.87	10.79	-3	1,903	-0.16%
2019/11/08	0	0.00	1	11.10	11.08	-1	1,885	-0.05%
2019/11/07	0	0.00	0.1	10.86	10.93	-0.1	1,878	-0.01%
2019/11/06	0	0.00	8	11.04	11.01	-8	1,873	-0.43%
2019/11/05	0	0.00	6.5	10.96	11.03	-6.5	1,839	-0.35%
2019/11/04	0.5	10.85	10.3	10.91	10.91	-9.8	1,843	-0.53%
2019/11/01	0	0.00	6	10.72	10.81	-6	1,833	-0.33%
2019/10/29	0	0.00	4	10.66	10.66	-4	1,833	-0.22%
2019/10/28	0	0.00	3	10.55	10.64	-3	1,846	-0.16%
2019/10/25	0	0.00	5.1	10.46	10.45	-5.1	1,813	-0.28%
2019/10/21	0	0.00	10	10.41	10.39	-10	1,832	-0.55%
2019/10/18	0	0.00	5.3	10.45	10.40	-5.3	1,835	-0.29%
2019/10/17	0	0.00	0.2	10.44	10.44	-0.2	1,837	-0.01%
2019/10/16	0	0.00	2.1	10.48	10.45	-2.1	1,841	-0.11%
2019/10/14	0	0.00	2.1	10.53	10.58	-2.1	1,833	-0.11%
2019/10/09	0	0.00	9	10.18	10.19	-9	1,826	-0.49%
2019/10/08	2	10.31	0	0.00	10.35	2	1,819	0.11%
2019/10/07	0	0.00	10	10.18	10.18	-10	1,821	-0.55%
2019/10/02	2	10.25	0	0.00	10.27	2	1,846	0.11%
2019/09/27	0	0.00	2	10.38	10.37	-2	1,867	-0.11%
2019/09/26	0	0.00	1	10.49	10.39	-1	1,868	-0.05%
2019/09/24	0	0.00	19	10.62	10.62	-19	1,915	-0.99%
2019/09/23	0	0.00	4.1	10.55	10.49	-4.1	1,915	-0.21%
2019/09/20	0	0.00	0.5	10.60	10.66	-0.5	1,919	-0.03%
2019/09/16	0	0.00	1	10.72	10.72	-1	1,927	-0.05%
2019/09/12	0	0.00	2	10.70	10.74	-2	1,951	-0.10%
2019/09/11	1	10.82	1	10.81	10.75	0	1,969	0.00%
2019/09/10	0	10.76	1	10.85	10.76	-1	1,957	-0.05%
2019/09/05	0	0.00	3.2	10.75	10.75	-3.2	1,930	-0.17%
2019/09/04	2	10.54	0	0.00	10.53	2	1,902	0.11%
2019/09/03	10	10.48	1	10.50	10.47	9	1,920	0.47%
2019/09/02	1	10.45	1	10.44	10.46	0	1,901	0.00%
2019/08/26	0	0.00	3	10.11	10.17	-3	1,897	-0.16%
2019/08/23	0	0.00	1	10.32	10.33	-1	1,885	-0.05%
2019/08/22	10	10.38	5	10.39	10.28	5	1,884	0.27%
2019/08/19	0	0.00	5.1	10.31	10.34	-5.1	1,925	-0.26%
2019/08/16	0	0.00	1	10.03	10.19	-1	1,939	-0.05%
2019/08/14	0	0.00	0.4	9.94	10.00	-0.4	1,930	-0.02%
2019/08/06	9	9.80	0	0.00	9.89	9	1,995	0.45%
2019/08/05	2	10.13	12	10.14	10.15	-10	1,991	-0.50%
2019/08/02	0	0.00	1	10.22	10.21	-1	2,021	-0.05%
2019/07/31	4	10.56	0	0.00	10.56	4	2,046	0.20%
2019/07/30	2	10.64	4	10.65	10.67	-2	2,102	-0.10%
2019/07/29	0	0.00	1	10.55	10.55	-1	2,187	-0.05%
2019/07/26	0	0.00	3	10.55	10.55	-3	2,188	-0.14%
2019/07/25	0	0.00	1.3	10.50	10.51	-1.3	2,174	-0.06%
2019/07/23	0	0.00	0	10.33	10.33	0	2,215	0.00%
2019/07/22	0	0.00	3	10.41	10.38	-3	2,270	-0.13%
2019/07/18	0	0.00	10	10.36	10.32	-10	2,310	-0.43%
2019/07/17	0	0.00	1	10.44	10.48	-1	2,341	-0.04%
2019/07/16	0	0.00	1.6	10.41	10.43	-1.6	2,391	-0.07%
2019/07/12	0	0.00	2	10.39	10.40	-2	2,403	-0.08%
2019/07/11	0	0.00	2	10.37	10.35	-2	2,449	-0.08%
2019/07/10	0	0.00	1	10.36	10.36	-1	2,482	-0.04%
2019/07/08	0	0.00	0.8	10.32	10.32	-0.8	2,528	-0.03%
2019/07/05	0.8	10.54	0	0.00	10.54	0.8	2,550	0.03%
2019/07/03	0	0.00	6	10.59	10.57	-6	2,641	-0.23%
2019/07/02	0	0.00	5.1	10.58	10.61	-5.1	2,694	-0.19%
2019/07/01	0	0.00	2	10.52	10.58	-2	2,696	-0.07%
2019/06/28	0	0.00	6	10.13	10.12	-6	2,706	-0.22%
2019/06/27	0	0.00	5	10.20	10.20	-5	2,806	-0.18%
2019/06/26	0	0.00	3	10.05	10.06	-3	2,874	-0.10%
2019/06/21	0	0.00	20	10.17	10.13	-20	2,940	-0.68%
2019/06/20	0	0.00	10	10.13	10.11	-10	2,953	-0.34%
2019/06/19	10	9.99	0	0.00	9.99	10	2,940	0.34%
2019/06/18	0	0.00	1	9.78	9.78	-1	2,954	-0.03%
2019/06/14	0	0.00	0.4	9.85	9.91	-0.4	3,014	-0.01%
2019/06/11	0	0.00	2.6	9.82	9.92	-2.6	3,130	-0.08%
2019/06/10	0	0.00	0.1	9.60	9.64	-0.1	3,140	0.00%
2019/05/29	0.3	9.92	0	0.00	9.92	0.3	3,852	0.01%
2019/05/22	0	9.81	0	0.00	9.91	0	4,183	0.00%
2019/05/21	2	9.69	0	0.00	9.93	2	4,233	0.05%
2019/05/17	0	0.00	10	10.03	9.96	-10	4,335	-0.23%
2019/05/16	0	0.00	0.5	10.03	10.08	-0.5	4,385	-0.01%
2019/05/15	0	0.00	1	10.00	10.03	-1	4,401	-0.02%
2019/05/14	0	0.00	8	9.86	9.92	-8	4,445	-0.18%
2019/05/10	0	0.00	2	10.03	9.90	-2	4,554	-0.04%
2019/05/09	0	0.00	3	9.75	9.78	-3	4,542	-0.07%
2019/05/08	0	0.00	10	10.00	10.01	-10	4,517	-0.22%
2019/05/06	13	10.01	0.1	9.92	9.89	13	4,485	0.29%
2019/05/02	0	0.00	1.3	10.67	10.67	-1.3	4,375	-0.03%
2019/04/30	2	10.67	1	10.66	10.70	1	4,385	0.02%
2019/04/29	5	10.70	40	10.76	10.81	-35	4,369	-0.80%
2019/04/26	2	10.77	0	0.00	10.85	2	4,349	0.05%
2019/04/25	0	0.00	0.3	11.02	11.11	-0.3	4,309	-0.01%
2019/04/24	2	11.10	4	11.12	11.13	-2	4,319	-0.05%
2019/04/23	0	0.00	0.5	11.10	11.13	-0.5	4,301	-0.01%
2019/04/22	0	0.00	4.1	11.36	11.16	-4.1	4,268	-0.10%
2019/04/18	0	0.00	3	11.23	11.22	-3	4,220	-0.07%
2019/04/17	0	11.18	0	0.00	11.25	0	4,225	0.00%
2019/04/16	2	10.95	0	0.00	11.13	2	4,186	0.05%
2019/04/15	0	0.00	26.9	11.25	11.14	-26.9	4,162	-0.65%
2019/04/12	0	0.00	1	11.05	10.99	-1	4,166	-0.02%
2019/04/11	0	0.00	2	11.30	11.05	-2	4,155	-0.05%
2019/04/10	2	11.29	3	11.29	11.31	-1	4,133	-0.02%
2019/04/08	0	0.00	14	11.26	11.08	-14	4,079	-0.34%
2019/04/03	0	0.00	4	11.03	11.04	-4	4,034	-0.10%
2019/04/02	8	11.14	6	11.06	11.07	2	4,048	0.05%
2019/04/01	0	0.00	21.9	10.99	11.04	-21.9	4,024	-0.54%
2019/03/29	0	0.00	21.6	10.41	10.62	-21.6	3,928	-0.55%
2019/03/28	5	10.35	5	10.35	10.29	0	3,878	0.00%
2019/03/27	2	10.26	2	10.30	10.29	0	3,885	0.00%
2019/03/26	12	10.32	0	0.00	10.30	12	3,887	0.31%
2019/03/25	1	10.31	10	10.33	10.39	-9	3,871	-0.23%
2019/03/22	1	10.42	1	10.48	10.47	0	3,872	0.00%
2019/03/21	0	0.00	16.2	10.57	10.58	-16.2	3,862	-0.42%
2019/03/20	4.3	10.43	11	10.54	10.41	-6.7	3,831	-0.17%
2019/03/19	1	10.58	2	10.60	10.58	-1	3,811	-0.03%
2019/03/18	1	10.30	12.7	10.47	10.50	-11.7	3,781	-0.31%
2019/03/15	0	0.00	12.2	10.13	10.27	-12.2	3,776	-0.32%
2019/03/14	11	10.17	0	0.00	10.14	11	3,736	0.29%
2019/03/13	12	10.35	3	10.26	10.32	9	3,742	0.24%
2019/03/12	0	0.00	31.6	10.53	10.57	-31.6	3,737	-0.85%
2019/03/11	3	10.07	3.8	10.19	10.25	-0.8	3,678	-0.02%
2019/03/08	12	10.15	3.4	10.23	10.18	8.6	3,695	0.23%
2019/03/07	12	10.42	46.7	10.41	10.31	-34.7	3,488	-0.99%
2019/03/06	2	10.44	11.7	10.46	10.47	-9.7	3,389	-0.29%
2019/03/05	1	10.37	13	10.39	10.40	-12	3,382	-0.35%
2019/03/04	5	10.14	50.7	10.35	10.50	-45.7	3,342	-1.37%
2019/02/27	15	9.99	22	10.04	10.05	-7	3,231	-0.22%
2019/02/26	0	0.00	13.4	10.01	10.05	-13.4	3,203	-0.42%
2019/02/25	0	0.00	32.6	9.87	9.97	-32.6	3,102	-1.05%
2019/02/22	23	9.26	4.9	9.30	9.32	18.1	2,999	0.60%
2019/02/21	0	0.00	14	9.38	9.46	-14	2,995	-0.47%
2019/02/20	12	9.18	2	9.26	9.20	10	2,947	0.34%
2019/02/19	10	9.18	23	9.15	9.09	-13	2,945	-0.44%
2019/02/18	0	0.00	4	9.05	9.09	-4	2,898	-0.14%
2019/02/15	0	0.00	6	8.92	8.87	-6	2,872	-0.21%
2019/02/14	0	0.00	2	8.92	8.96	-2	2,865	-0.07%
2019/02/13	0	0.00	15.6	8.81	8.89	-15.6	2,851	-0.55%
2019/02/12	0	0.00	1	8.70	8.69	-1	2,796	-0.04%
2019/02/11	0	0.00	5.1	8.51	8.57	-5.1	2,751	-0.19%
2019/01/29	0	0.00	2	8.12	8.21	-2	2,686	-0.07%
2019/01/25	0	0.00	1.4	8.19	8.23	-1.4	2,751	-0.05%
2019/01/24	0	0.00	3	8.12	8.11	-3	2,761	-0.11%
2019/01/23	0	0.00	19	8.00	8.05	-19	2,781	-0.68%
2019/01/21	0	0.00	1	8.15	8.14	-1	2,916	-0.03%
2019/01/18	2	8.09	0	0.00	8.08	2	2,949	0.07%
2019/01/17	0	0.00	1	8.06	8.05	-1	2,969	-0.03%
2019/01/16	0	0.00	6	8.05	8.04	-6	2,989	-0.20%
2019/01/14	3	7.92	0	0.00	7.93	3	3,081	0.10%
2019/01/11	0	0.00	2	7.93	7.97	-2	3,117	-0.06%
2019/01/10	0	0.00	4	7.94	7.92	-4	3,151	-0.13%
2019/01/09	0	0.00	2	7.86	7.96	-2	3,234	-0.06%
2019/01/08	0	0.00	32	7.77	7.79	-32	3,259	-0.98%
2019/01/04	0	0.00	2	7.67	7.67	-2	3,317	-0.06%
2019/01/03	10	7.50	4	7.54	7.50	6	3,358	0.18%
2019/01/02	0	0.00	2	7.52	7.52	-2	3,363	-0.06%
2018/12/27	11	7.70	0	0.00	7.66	11	3,349	0.33%
2018/12/26	0	0.00	3.1	7.68	7.62	-3.1	3,352	-0.09%
2018/12/25	6	7.61	2	7.65	7.58	4	3,341	0.12%
2018/12/22	1	7.66	9.5	7.69	7.66	-8.5	3,288	-0.26%
2018/12/21	0	0.00	6.9	7.72	7.73	-6.9	3,289	-0.21%
2018/12/20	4	7.84	0	0.00	7.80	4	3,281	0.12%
2018/12/18	21	8.00	20.1	7.97	7.97	0.9	3,284	0.03%
2018/12/17	27	8.06	20	8.09	8.09	7	3,293	0.21%
2018/12/13	0	0.00	5	8.22	8.25	-5	3,329	-0.15%
2018/12/12	1	8.09	0	0.00	8.09	1	3,337	0.03%
2018/12/11	20	8.00	20	8.05	8.05	0	3,349	0.00%
2018/12/10	5	8.04	0	0.00	8.03	5	3,355	0.15%
2018/12/04	0	0.00	2.3	8.42	8.40	-2.3	3,343	-0.07%
2018/12/03	2	8.41	4.2	8.40	8.43	-2.2	3,327	-0.07%
2018/11/30	1	8.04	0	0.00	8.04	1	3,289	0.03%
2018/11/28	23	8.04	20	8.13	8.13	3	3,266	0.09%
2018/11/27	1	8.07	8	8.07	8.08	-7	3,234	-0.22%
2018/11/20	0	0.00	1	8.48	8.36	-1	3,200	-0.03%
2018/11/15	2	8.31	4.3	8.30	8.34	-2.3	3,141	-0.07%
2018/11/14	1	8.37	0	0.00	8.35	1	3,155	0.03%
2018/11/13	0	0.00	1	8.30	8.31	-1	3,153	-0.03%
2018/11/09	1	8.08	0	0.00	8.08	1	3,140	0.03%
2018/11/07	1	8.30	0	0.00	8.28	1	3,141	0.03%
2018/11/05	0	0.00	1	8.29	8.28	-1	3,137	-0.03%
2018/11/02	0	0.00	2.3	8.31	8.35	-2.3	3,136	-0.07%
2018/10/31	20	7.91	20	7.99	8.00	0	3,108	0.00%
2018/10/30	22	7.85	21	7.89	7.96	1	3,162	0.03%
2018/10/29	2	7.91	0	0.00	7.86	2	3,161	0.06%
2018/10/23	1	8.30	0	0.00	8.19	1	3,116	0.03%
2018/10/17	6	7.97	0	0.00	7.86	6	2,973	0.20%
2018/10/16	20	8.06	20	8.00	8.00	0	2,894	0.00%
2018/10/11	0	0.00	7	8.14	8.08	-7	2,834	-0.25%
2018/10/03	0	0.00	2	8.76	8.76	-2	2,763	-0.07%
2018/10/02	2	8.82	0	0.00	8.82	2	2,777	0.07%
2018/09/28	37	8.87	4	8.89	8.90	33	2,822	1.17%
2018/09/27	2	8.93	0	0.00	8.88	2	2,836	0.07%
2018/09/19	2	8.65	1	8.62	8.79	1	2,863	0.03%
2018/09/18	12	8.50	0	0.00	8.49	12	2,858	0.42%
2018/09/17	4	8.55	0	0.00	8.54	4	2,865	0.14%
2018/09/13	25	8.62	20	8.54	8.54	5	2,874	0.17%
2018/09/12	30	8.59	30	8.55	8.55	0	2,908	0.00%
2018/09/11	30	8.64	30	8.66	8.65	0	2,929	0.00%
2018/09/10	33	8.77	30	8.68	8.68	3	2,980	0.10%
2018/09/07	3	8.76	0	0.00	8.83	3	2,968	0.10%
2018/09/06	20	8.92	20	8.87	8.87	0	2,967	0.00%
2018/09/04	0	0.00	2.9	8.95	9.01	-2.9	2,952	-0.10%
2018/09/03	0	0.00	0	8.93	8.91	0	2,955	0.00%
2018/08/30	1	9.15	0	0.00	9.08	1	2,950	0.03%
2018/08/29	0.5	9.17	0	0.00	9.18	0.5	2,967	0.02%
2018/08/28	0	0.00	0.2	9.23	9.23	-0.2	2,983	-0.01%
2018/08/23	1	9.00	0	0.00	8.93	1	2,974	0.03%
2018/08/21	0	0.00	24	8.99	9.01	-24	2,999	-0.80%
2018/08/20	3	8.81	0	0.00	8.75	3	2,981	0.10%
2018/08/17	40	8.88	20	8.81	8.81	20	2,979	0.67%
2018/08/16	2	8.94	0	0.00	8.97	2	2,973	0.07%
2018/08/14	0	0.00	100	9.15	9.11	-100	2,943	-3.40%
2018/08/10	1	9.22	0	0.00	9.16	1	2,949	0.03%
2018/08/09	1	8.97	2	9.16	9.16	-1	2,933	-0.03%
2018/08/08	3	9.09	0.2	9.04	9.03	2.8	2,930	0.10%
2018/08/07	32	8.89	20.7	8.96	8.96	11.3	2,913	0.39%
2018/08/06	2	8.96	0	0.00	8.93	2	2,897	0.07%
2018/08/02	8	9.44	0	0.00	9.21	8	2,809	0.28%
2018/08/01	20	9.70	20	9.66	9.66	0	2,739	0.00%
2018/07/30	2	9.72	0	0.00	9.68	2	2,787	0.07%
2018/07/26	0	0.00	0.1	9.98	9.88	-0.1	2,766	0.00%
2018/07/24	1	9.84	0	0.00	9.98	1	2,780	0.04%
2018/07/17	1	9.94	0.3	9.88	9.86	0.7	2,823	0.02%
2018/07/13	0	0.00	0.3	10.01	9.99	-0.3	2,842	-0.01%
2018/07/12	0	0.00	2	9.87	9.98	-2	2,894	-0.07%
2018/07/11	10	9.63	10	9.70	9.68	0	2,908	0.00%
2018/07/10	0	0.00	2	9.84	9.83	-2	2,936	-0.07%
2018/07/09	10	9.65	14	9.81	9.82	-4	2,941	-0.14%
2018/07/06	1.9	9.57	0.6	9.69	9.69	1.2	2,952	0.04%
2018/07/05	10	9.63	0	0.00	9.54	10	2,945	0.34%
2018/07/04	2	9.66	0	0.00	9.65	2	2,946	0.07%
2018/06/28	11	9.94	0	0.00	9.94	11	2,953	0.37%
2018/06/27	2	10.03	2	10.03	9.94	0	2,969	0.00%
2018/06/26	1	10.19	0	0.00	10.19	1	2,981	0.03%
2018/06/25	21	10.39	20	10.37	10.37	1	3,019	0.03%
2018/06/20	0	0.00	0.4	10.54	10.52	-0.4	3,223	-0.01%
2018/06/14	0	0.00	2	11.06	11.07	-2	3,284	-0.06%
2018/06/11	20	11.11	20	11.14	11.14	0	3,352	0.00%
2018/06/07	30	11.30	30	11.26	11.26	0	3,396	0.00%
2018/06/06	0	0.00	10	11.30	11.28	-10	3,496	-0.29%
2018/06/01	0	0.00	1	11.22	11.06	-1	3,505	-0.03%
2018/05/31	20	11.06	22	11.14	11.16	-2	3,515	-0.06%
2018/05/30	9	11.05	9	11.00	11.05	0	3,510	0.00%
2018/05/28	4	11.18	2	11.34	11.31	2	3,536	0.06%
2018/05/25	4	11.25	0.2	11.23	11.23	3.8	3,556	0.11%
2018/05/24	4	11.33	6	11.35	11.33	-2	3,575	-0.06%
2018/05/22	1	11.54	0	0.00	11.46	1	3,603	0.03%
2018/05/21	0	0.00	1	11.58	11.57	-1	3,634	-0.03%
2018/05/18	0	0.00	2	11.39	11.40	-2	3,690	-0.05%
2018/05/15	0	0.00	8	11.52	11.50	-8	3,976	-0.20%
2018/05/14	0	0.00	10	11.53	11.51	-10	4,102	-0.24%
2018/05/11	0	0.00	2	11.51	11.44	-2	4,124	-0.05%
2018/05/09	0	0.00	34	11.44	11.43	-34	4,194	-0.81%
2018/05/08	0	0.00	1.3	11.30	11.40	-1.3	4,221	-0.03%
2018/05/02	0	0.00	20	11.02	11.02	-20	4,411	-0.45%
2018/04/30	0	0.00	11	11.11	11.11	-11	4,488	-0.25%
2018/04/27	20	11.13	0	0.00	10.99	20	4,493	0.45%
2018/04/26	25	11.19	10	11.11	11.11	15	4,490	0.33%
2018/04/25	3	11.28	0	0.00	11.37	3	4,500	0.07%
2018/04/23	1	11.07	0	0.00	11.07	1	4,535	0.02%
2018/04/20	2	11.26	0	0.00	11.15	2	4,590	0.04%
2018/04/19	0	0.00	42	11.26	11.31	-42	4,649	-0.90%
2018/04/18	42	11.17	0	0.00	11.08	42	4,657	0.90%
2018/04/17	6	11.25	0	0.00	11.20	6	4,608	0.13%
2018/04/16	9	11.36	0	0.00	11.32	9	4,625	0.19%
2018/04/13	3	11.48	0	0.00	11.46	3	4,606	0.07%
2018/04/11	0	0.00	4	11.54	11.56	-4	4,626	-0.09%
2018/04/10	2	11.35	0	0.00	11.35	2	4,611	0.04%
2018/04/03	5	11.35	0	0.00	11.33	5	4,596	0.11%
2018/03/31	3	11.50	0	0.00	11.56	3	4,533	0.07%
2018/03/30	0	0.00	6	11.52	11.56	-6	4,536	-0.13%
2018/03/29	2	11.18	0.8	11.37	11.37	1.2	4,520	0.03%
2018/03/28	4.6	11.32	0	0.00	11.29	4.6	4,523	0.10%
2018/03/27	0	0.00	5	11.50	11.53	-5	4,526	-0.11%
2018/03/26	30	11.21	30	11.12	11.12	0	4,619	0.00%
2018/03/23	14	11.27	0	0.00	11.15	14	4,539	0.31%
2018/03/21	0	0.00	0.7	11.86	11.97	-0.7	4,411	-0.02%
2018/03/20	0	0.00	0.3	11.82	11.81	-0.3	4,394	-0.01%
2018/03/19	0.1	11.84	0	0.00	11.84	0.1	4,313	0.00%
2018/03/14	1	11.90	0	0.00	11.97	1	4,407	0.02%
2018/03/12	0	0.00	4	12.07	12.11	-4	4,484	-0.09%
2018/03/09	0.7	11.81	1	11.85	11.90	-0.3	4,490	-0.01%
2018/03/08	0	0.00	3	11.68	11.71	-3	4,470	-0.07%
2018/03/07	0.2	11.60	0	0.00	11.67	0.2	4,488	0.00%
2018/03/01	0	0.00	0.6	11.60	11.65	-0.6	4,655	-0.01%
2018/02/27	1.3	11.65	1.3	11.66	11.65	0.1	4,683	0.00%
2018/02/22	0	0.00	0.3	11.54	11.54	-0.3	4,826	-0.01%
2018/02/21	0	0.00	0.1	11.45	11.45	-0.1	4,897	0.00%
2018/02/09	0	0.00	5	10.86	10.85	-5	4,903	-0.10%
2018/02/07	6	11.39	0	0.00	11.51	6	4,820	0.12%
2018/02/06	2	11.54	7	11.56	11.47	-5	4,777	-0.10%
2018/02/05	0	0.00	2	11.81	11.96	-2	4,671	-0.04%
2018/02/01	0.6	11.96	1	12.08	11.98	-0.4	4,720	-0.01%
2018/01/31	0	0.00	40	12.18	12.18	-40	4,694	-0.85%
2018/01/30	0.2	12.12	4.7	12.15	12.20	-4.6	4,686	-0.10%
2018/01/29	0	0.00	10	12.66	12.36	-10	4,610	-0.22%
2018/01/26	0	0.00	1	12.54	12.59	-1	4,532	-0.02%
2018/01/24	0.1	12.47	0	0.00	12.53	0.1	4,467	0.00%
2018/01/23	0	0.00	1.1	12.45	12.49	-1.1	4,411	-0.02%
2018/01/22	0	0.00	0.3	12.30	12.30	-0.3	4,468	-0.01%
2018/01/17	0	0.00	10.8	12.31	12.23	-10.8	4,513	-0.24%
2018/01/16	0	0.00	2.9	12.31	12.35	-2.9	4,463	-0.06%
2018/01/15	0	0.00	5.3	12.30	12.30	-5.3	4,396	-0.12%
2018/01/12	0	0.00	7.3	12.15	12.15	-7.3	4,406	-0.17%
2018/01/11	0	0.00	2.8	12.05	12.04	-2.8	4,396	-0.06%
2018/01/10	0	0.00	2.2	12.03	12.02	-2.2	4,398	-0.05%
2018/01/09	0	0.00	5.8	11.96	12.01	-5.8	4,367	-0.13%
2018/01/08	0	0.00	5.1	11.86	11.94	-5.1	4,375	-0.12%
2018/01/05	0	0.00	2.3	11.90	11.94	-2.3	4,339	-0.05%
2018/01/04	0	0.00	24.5	11.86	11.88	-24.5	4,318	-0.57%
2018/01/03	0	0.00	12	11.82	11.84	-12	4,336	-0.28%
2018/01/02	0	0.00	5.7	11.68	11.72	-5.7	4,314	-0.13%