富邦深100 (00639)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.03
漲跌
▼0.05
漲幅
-0.45%
成交量
549張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	11.01	0	0.00	10.93	3	1,002	0.30%
2024/05/02	1	10.86	0	0.00	10.99	1	1,075	0.09%
2024/04/26	1	10.59	0	0.00	10.69	1	1,096	0.09%
2024/03/29	0	0.00	2	10.52	10.42	-2	1,210	-0.17%
2024/03/19	0	0.00	1	10.70	10.72	-1	1,393	-0.07%
2024/03/12	0	0.00	1	10.54	10.61	-1	1,372	-0.07%
2024/03/08	1	10.17	0	0.00	10.19	1	1,346	0.07%
2024/03/06	1	10.40	0	0.00	10.36	1	1,326	0.08%
2024/03/04	20	10.34	0	0.00	10.30	20	1,304	1.53%
2024/03/01	0	0.00	2	10.23	10.27	-2	1,287	-0.16%
2024/02/26	0	0.00	1	10.00	10.03	-1	1,258	-0.08%
2024/02/21	2	9.79	0	0.00	10.17	2	1,205	0.17%
2024/02/16	2	9.66	0	0.00	9.71	2	1,075	0.19%
2024/02/05	2	9.00	0	0.00	9.11	2	1,008	0.20%
2024/01/30	1	9.27	0	0.00	9.25	1	905	0.11%
2023/12/29	0	0.00	1	10.18	10.14	-1	658	-0.15%
2023/12/20	1	9.85	0	0.00	9.82	1	552	0.18%
2023/12/15	3	10.12	0	0.00	10.04	3	478	0.63%
2023/10/11	1	11.25	0	0.00	11.26	1	616	0.16%
2023/01/31	0	0.00	4	13.92	13.83	-4	470	-0.85%
2022/07/06	0	0.00	2	15.14	15.03	-2	714	-0.28%
2022/06/10	0	0.00	5	13.76	13.78	-5	696	-0.72%
2022/06/07	5	13.70	0	0.00	13.66	5	715	0.70%
2022/02/10	2	15.15	0	0.00	15.10	2	629	0.32%
2022/01/13	1	15.97	0	0.00	15.92	1	599	0.17%
2022/01/11	1	15.97	0	0.00	15.95	1	603	0.17%
2022/01/06	2	15.90	0	0.00	16.04	2	601	0.33%
2021/12/29	1	16.48	0	0.00	16.37	1	581	0.17%
2021/12/24	2	16.57	0	0.00	16.53	2	592	0.34%
2021/12/22	1	16.53	0	0.00	16.55	1	606	0.16%
2021/12/09	0	0.00	7	17.05	17.26	-7	632	-1.11%
2021/10/22	0	0.00	3	16.65	16.74	-3	976	-0.31%
2021/08/31	4	15.73	0	0.00	15.66	4	1,321	0.30%
2021/07/28	2	15.90	0	0.00	15.94	2	1,436	0.14%
2021/07/07	0	0.00	1	17.26	17.27	-1	1,454	-0.07%
2021/07/02	0	0.00	13	17.13	17.08	-13	1,438	-0.90%
2021/06/30	0	0.00	10	17.48	17.55	-10	1,449	-0.69%
2021/06/29	1	17.35	0	0.00	17.43	1	1,451	0.07%
2021/06/25	0	0.00	1	17.25	17.33	-1	1,462	-0.07%
2021/06/16	2	16.76	0	0.00	16.78	2	1,581	0.13%
2021/06/11	2	17.24	0	0.00	17.23	2	1,574	0.13%
2021/06/10	2	17.45	0	0.00	17.50	2	1,587	0.13%
2021/06/01	3	17.49	2	17.59	17.56	1	1,703	0.06%
2021/05/19	0	0.00	10	17.01	17.01	-10	1,918	-0.52%
2021/05/14	0	0.00	2	16.51	16.57	-2	1,952	-0.10%
2021/05/12	0	0.00	2	16.27	16.25	-2	1,984	-0.10%
2021/05/03	0	0.00	3	16.84	16.70	-3	2,066	-0.15%
2021/04/28	0	0.00	15	16.73	16.74	-15	2,073	-0.72%
2021/04/27	8	16.61	0	0.00	16.50	8	2,080	0.38%
2021/04/22	1	16.61	0	0.00	16.57	1	2,082	0.05%
2021/04/09	1	16.12	0	0.00	16.12	1	2,204	0.05%
2021/04/06	1	16.55	0	0.00	16.54	1	2,217	0.05%
2021/03/29	0	0.00	1	16.35	16.25	-1	2,210	-0.05%
2021/03/23	5	16.10	0	0.00	15.98	5	2,199	0.23%
2021/03/22	1	16.10	0	0.00	16.10	1	2,191	0.05%
2021/03/19	3	16.38	1	16.21	16.07	2	2,179	0.09%
2021/03/17	4	16.23	0	0.00	16.23	4	2,155	0.19%
2021/03/16	1	16.00	0	0.00	16.02	1	2,150	0.05%
2021/03/15	2	15.90	0	0.00	15.90	2	2,160	0.09%
2021/03/12	2	16.32	0	0.00	16.36	2	2,126	0.09%
2021/03/11	3	16.31	0	0.00	16.35	3	2,129	0.14%
2021/03/10	2	16.08	0	0.00	16.08	2	2,121	0.09%
2021/03/09	5	16.18	0	0.00	16.13	5	2,097	0.24%
2021/03/08	3	16.42	0	0.00	16.40	3	2,060	0.15%
2021/03/04	15	17.06	0	0.00	16.93	15	2,009	0.75%
2021/02/26	1	17.16	0	0.00	17.11	1	1,973	0.05%
2021/02/25	5	17.78	0	0.00	17.72	5	1,938	0.26%
2021/02/24	9	17.92	0	0.00	17.73	9	1,908	0.47%
2021/02/17	0	0.00	7	19.75	19.90	-7	1,809	-0.39%
2021/02/05	2	18.23	0	0.00	18.18	2	1,787	0.11%
2021/02/02	0	0.00	1	18.20	18.20	-1	1,802	-0.06%
2021/01/29	1	17.69	0	0.00	17.63	1	1,878	0.05%
2021/01/28	1	17.70	0	0.00	17.80	1	1,908	0.05%
2021/01/19	1	17.85	0	0.00	17.89	1	1,867	0.05%
2021/01/18	0	0.00	2	17.97	18.04	-2	1,884	-0.11%
2021/01/15	3	17.66	1	17.59	17.53	2	1,870	0.11%
2021/01/08	0	0.00	10	18.10	18.14	-10	1,826	-0.55%
2021/01/05	2	17.30	0	0.00	17.62	2	1,804	0.11%
2020/12/22	0	0.00	1	16.09	16.00	-1	1,747	-0.06%
2020/12/16	10	15.75	1	15.74	15.71	9	1,749	0.51%
2020/12/11	1	15.48	0	0.00	15.48	1	1,767	0.06%
2020/12/10	2	15.61	1	15.73	15.74	1	1,760	0.06%
2020/12/03	0	0.00	2	16.06	16.02	-2	1,816	-0.11%
2020/12/02	0	0.00	1	16.06	16.03	-1	1,823	-0.05%
2020/11/26	1	15.57	0	0.00	15.56	1	1,859	0.05%
2020/11/13	1	15.57	0	0.00	15.50	1	1,936	0.05%
2020/11/10	1	16.23	0	0.00	16.00	1	1,939	0.05%
2020/11/09	0	0.00	5	16.00	16.24	-5	1,916	-0.26%
2020/11/06	0	0.00	2	15.60	15.60	-2	1,886	-0.11%
2020/11/05	0	0.00	3	15.64	15.63	-3	1,876	-0.16%
2020/10/27	5	14.63	0	0.00	14.63	5	1,933	0.26%
2020/09/18	0	0.00	1	14.28	14.34	-1	2,549	-0.04%
2020/09/17	1	14.07	0	0.00	14.05	1	2,567	0.04%
2020/09/15	0	0.00	2	14.32	14.34	-2	2,603	-0.08%
2020/09/09	1	13.91	5	14.16	14.05	-4	2,639	-0.15%
2020/09/08	1	14.29	0	0.00	14.32	1	2,630	0.04%
2020/08/13	0	0.00	4	14.10	14.14	-4	2,645	-0.15%
2020/08/05	0	0.00	10	14.57	14.75	-10	2,616	-0.38%
2020/08/04	10	14.70	0	0.00	14.66	10	2,625	0.38%
2020/07/31	0	0.00	4	14.34	14.39	-4	2,575	-0.16%
2020/07/24	0	0.00	3	14.24	13.85	-3	2,586	-0.12%
2020/07/23	2	14.28	0	0.00	14.36	2	2,586	0.08%
2020/07/22	2	14.34	0	0.00	14.53	2	2,555	0.08%
2020/07/16	0	0.00	8	14.18	13.97	-8	2,441	-0.33%
2020/07/14	0	0.00	67	14.53	14.44	-67	2,373	-2.82%
2020/07/07	8	13.70	0	0.00	14.03	8	2,175	0.37%
2020/07/02	0	0.00	14	12.73	12.76	-14	2,043	-0.69%
2020/06/23	6	12.06	0	0.00	12.22	6	1,971	0.30%
2020/06/22	4	12.05	0	0.00	12.15	4	1,954	0.20%
2020/06/19	0	0.00	4	12.01	12.09	-4	1,950	-0.21%
2020/06/18	4	11.70	2	11.74	11.82	2	1,932	0.10%
2020/06/17	0	0.00	1	11.76	11.70	-1	1,921	-0.05%
2020/06/15	1	11.51	0	0.00	11.61	1	1,946	0.05%
2020/06/12	3	11.48	0	0.00	11.66	3	1,963	0.15%
2020/06/11	1	11.68	0	0.00	11.68	1	1,974	0.05%
2020/06/08	0	0.00	12	11.68	11.67	-12	2,015	-0.60%
2020/06/05	1	11.50	0	0.00	11.51	1	1,997	0.05%
2020/06/04	4	11.51	0	0.00	11.52	4	2,001	0.20%
2020/06/03	6	11.56	0	0.00	11.57	6	2,020	0.30%
2020/06/02	2	11.42	0	0.00	11.48	2	2,027	0.10%
2020/04/23	0	0.00	3	10.99	10.96	-3	2,921	-0.10%
2020/04/21	3	10.79	0	0.00	10.70	3	2,946	0.10%
2020/04/08	1	10.82	0	0.00	10.84	1	3,126	0.03%
2020/03/27	0	0.00	1	10.66	10.61	-1	3,172	-0.03%
2020/03/23	1	10.13	0	0.00	10.15	1	3,159	0.03%
2020/03/09	1	11.96	9	11.96	11.68	-8	3,042	-0.26%
2020/02/27	0	0.00	26	12.10	12.11	-26	2,895	-0.90%
2020/02/18	0	0.00	1	11.67	11.62	-1	2,586	-0.04%
2020/02/05	10	10.91	0	0.00	10.91	10	2,440	0.41%
2020/01/30	5	10.71	0	0.00	10.53	5	2,257	0.22%
2020/01/17	0	0.00	1	11.87	11.81	-1	2,165	-0.05%
2020/01/09	0	0.00	1	11.71	11.69	-1	2,066	-0.05%
2020/01/07	0	0.00	2	11.56	11.56	-2	2,043	-0.10%
2020/01/02	0	0.00	1	11.30	11.46	-1	2,008	-0.05%
2019/11/08	12	11.03	0	0.00	11.08	12	1,885	0.64%
2019/10/28	4	10.55	0	0.00	10.64	4	1,846	0.22%
2019/10/25	3	10.45	0	0.00	10.45	3	1,813	0.17%
2019/10/21	1	10.41	0	0.00	10.39	1	1,832	0.05%
2019/10/02	5	10.27	0	0.00	10.27	5	1,846	0.27%
2019/10/01	5	10.34	0	0.00	10.32	5	1,851	0.27%
2019/09/25	5	10.52	0	0.00	10.51	5	1,873	0.27%
2019/09/24	5	10.57	0	0.00	10.62	5	1,915	0.26%
2019/09/12	30	10.80	0	0.00	10.74	30	1,951	1.54%
2019/09/10	5	10.81	0	0.00	10.76	5	1,957	0.26%
2019/07/22	3	10.41	0	0.00	10.38	3	2,270	0.13%
2019/07/15	6	10.47	0	0.00	10.46	6	2,399	0.25%
2019/05/17	0	0.00	55	9.96	9.96	-55	4,335	-1.27%
2019/05/16	0	0.00	5	9.97	10.08	-5	4,385	-0.11%
2019/05/15	5	10.03	0	0.00	10.03	5	4,401	0.11%
2019/05/13	0	0.00	5	9.87	9.84	-5	4,480	-0.11%
2019/05/10	5	10.03	0	0.00	9.90	5	4,554	0.11%
2019/05/09	11	9.77	0	0.00	9.78	11	4,542	0.24%
2019/05/07	50	9.94	5	9.93	9.97	45	4,526	0.99%
2019/05/06	0	0.00	52	9.97	9.89	-52	4,485	-1.16%
2019/04/30	50	10.68	0	0.00	10.70	50	4,385	1.14%
2019/04/26	4	10.80	0	0.00	10.85	4	4,349	0.09%
2019/04/25	5	11.14	0	0.00	11.11	5	4,309	0.12%
2019/04/24	2	11.00	0	0.00	11.13	2	4,319	0.05%
2019/04/17	5	11.22	85	11.20	11.25	-80	4,225	-1.89%
2019/04/15	10	11.26	0	0.00	11.14	10	4,162	0.24%
2019/04/12	20	11.05	158	11.00	10.99	-138	4,166	-3.31%	大賣/鉅額交易
2019/04/11	2	11.05	0	0.00	11.05	2	4,155	0.05%
2019/04/09	7	11.30	0	0.00	11.26	7	4,134	0.17%
2019/04/02	5	11.07	0	0.00	11.07	5	4,048	0.12%
2019/04/01	30	10.75	0	0.00	11.04	30	4,024	0.75%
2019/03/28	20	10.32	0	0.00	10.29	20	3,878	0.52%
2019/03/26	0	0.00	55	10.27	10.30	-55	3,887	-1.41%
2019/03/22	5	10.42	0	0.00	10.47	5	3,872	0.13%
2019/03/20	3	10.42	0	0.00	10.41	3	3,831	0.08%
2019/03/19	0	0.00	3	10.60	10.58	-3	3,811	-0.08%
2019/03/18	0	0.00	10	10.50	10.50	-10	3,781	-0.26%
2019/03/15	0	0.00	7	10.15	10.27	-7	3,776	-0.19%
2019/03/14	0	0.00	2	10.16	10.14	-2	3,736	-0.05%
2019/03/13	7	10.44	0	0.00	10.32	7	3,742	0.19%
2019/03/12	2	10.46	3	10.49	10.57	-1	3,737	-0.03%
2019/03/11	1	10.01	0	0.00	10.25	1	3,678	0.03%
2019/03/08	1	10.03	0	0.00	10.18	1	3,695	0.03%
2019/03/07	1	10.42	20	10.35	10.31	-19	3,488	-0.54%
2019/03/06	10	10.54	4	10.51	10.47	6	3,389	0.18%
2019/03/05	16	10.35	0	0.00	10.40	16	3,382	0.47%
2019/03/04	0	0.00	13	10.48	10.50	-13	3,342	-0.39%
2019/02/27	5	9.98	0	0.00	10.05	5	3,231	0.15%
2019/02/25	10	9.98	3	9.82	9.97	7	3,102	0.23%
2019/02/22	15	9.30	0	0.00	9.32	15	2,999	0.50%
2019/02/21	6	9.41	0	0.00	9.46	6	2,995	0.20%
2019/02/20	4	9.17	0	0.00	9.20	4	2,947	0.14%
2019/02/19	6	9.26	10	9.16	9.09	-4	2,945	-0.14%
2019/02/14	4	8.95	8	8.95	8.96	-4	2,865	-0.14%
2019/02/13	8	8.90	8	8.76	8.89	0	2,851	0.00%
2019/02/12	8	8.71	0	0.00	8.69	8	2,796	0.29%
2019/01/24	0	0.00	4	8.11	8.11	-4	2,761	-0.14%
2019/01/21	2	8.18	0	0.00	8.14	2	2,916	0.07%
2019/01/10	1	7.91	0	0.00	7.92	1	3,151	0.03%
2019/01/09	3	7.97	0	0.00	7.96	3	3,234	0.09%
2018/12/12	10	8.09	0	0.00	8.09	10	3,337	0.30%
2018/12/07	0	0.00	2	8.18	8.19	-2	3,345	-0.06%
2018/12/06	0	0.00	1	8.23	8.19	-1	3,346	-0.03%
2018/11/27	0	0.00	1	8.08	8.08	-1	3,234	-0.03%
2018/11/21	0	0.00	1	8.31	8.31	-1	3,209	-0.03%
2018/11/15	0	0.00	2	8.34	8.34	-2	3,141	-0.06%
2018/11/14	40	8.32	0	0.00	8.35	40	3,155	1.27%
2018/10/29	30	7.91	0	0.00	7.86	30	3,161	0.95%
2018/10/25	20	7.97	0	0.00	7.96	20	3,125	0.64%
2018/10/24	2	8.11	0	0.00	8.15	2	3,116	0.06%
2018/10/23	30	8.21	0	0.00	8.19	30	3,116	0.96%
2018/10/16	10	8.01	0	0.00	8.00	10	2,894	0.35%
2018/10/12	1	8.05	0	0.00	8.17	1	2,872	0.03%
2018/10/08	20	8.62	0	0.00	8.62	20	2,759	0.72%
2018/09/13	0	0.00	5	8.55	8.54	-5	2,874	-0.17%
2018/09/10	2	8.75	0	0.00	8.68	2	2,980	0.07%
2018/09/07	5	8.95	0	0.00	8.83	5	2,968	0.17%
2018/09/06	2	8.92	0	0.00	8.87	2	2,967	0.07%
2018/08/28	0	0.00	5	9.29	9.23	-5	2,983	-0.17%
2018/08/27	5	9.21	0	0.00	9.21	5	2,989	0.17%
2018/08/23	1	8.94	0	0.00	8.93	1	2,974	0.03%
2018/08/13	2	9.14	0	0.00	9.09	2	2,952	0.07%
2018/08/10	1	9.18	0	0.00	9.16	1	2,949	0.03%
2018/04/11	0	0.00	1	11.56	11.56	-1	4,626	-0.02%
2018/04/09	0	0.00	1	11.37	11.36	-1	4,620	-0.02%
2018/04/03	1	11.35	0	0.00	11.33	1	4,596	0.02%
2018/04/02	0	0.00	1	11.56	11.54	-1	4,567	-0.02%
2018/03/30	0	0.00	2	11.45	11.56	-2	4,536	-0.04%
2018/03/28	3	11.30	2	11.37	11.29	1	4,523	0.02%
2018/03/27	2	11.48	0	0.00	11.53	2	4,526	0.04%
2018/03/26	3	11.12	0	0.00	11.12	3	4,619	0.06%
2018/03/23	2	11.19	0	0.00	11.15	2	4,539	0.04%
2018/03/22	0	0.00	1	11.70	11.70	-1	4,455	-0.02%
2018/03/14	1	11.98	0	0.00	11.97	1	4,407	0.02%
2018/03/13	0	0.00	5	12.05	12.09	-5	4,430	-0.11%
2018/03/12	5	12.08	0	0.00	12.11	5	4,484	0.11%
2018/03/06	0	0.00	1	11.58	11.65	-1	4,546	-0.02%
2018/02/26	0	0.00	1	11.63	11.78	-1	4,767	-0.02%
2018/02/22	0	0.00	1	11.54	11.54	-1	4,826	-0.02%
2018/02/09	1	10.86	13	10.87	10.85	-12	4,903	-0.24%
2018/02/08	1	11.25	0	0.00	11.24	1	4,895	0.02%
2018/02/07	1	11.47	0	0.00	11.51	1	4,820	0.02%
2018/02/06	2	11.64	115	11.56	11.47	-113	4,777	-2.37%	大賣/鉅額交易
2018/02/01	3	12.00	0	0.00	11.98	3	4,720	0.06%
2018/01/30	1	12.21	0	0.00	12.20	1	4,686	0.02%
2018/01/29	5	12.39	0	0.00	12.36	5	4,610	0.11%
2018/01/25	0	0.00	6	12.51	12.52	-6	4,527	-0.13%
2018/01/24	0	0.00	2	12.47	12.53	-2	4,467	-0.04%
2018/01/23	3	12.45	3	12.48	12.49	0	4,411	0.00%
2018/01/19	0	0.00	1	12.28	12.25	-1	4,493	-0.02%
2018/01/17	88	12.25	3	12.24	12.23	85	4,513	1.88%
2018/01/16	1	12.19	0	0.00	12.35	1	4,463	0.02%
2018/01/12	0	0.00	1	12.18	12.15	-1	4,406	-0.02%
2018/01/11	0	0.00	1	12.07	12.04	-1	4,396	-0.02%