富邦深100 (00639)-元大-大里德芳券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.04
漲跌
▲0.05
漲幅
+0.45%
成交量
506張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	10.94	10.92	-1	1,094	-0.09%
2024/04/26	1	10.60	0	0.00	10.69	1	1,096	0.09%
2024/04/22	0	0.00	1	10.51	10.51	-1	1,167	-0.09%
2024/02/29	0	0.00	1	10.08	10.16	-1	1,279	-0.08%
2024/02/26	0	0.00	2	9.98	10.03	-2	1,258	-0.16%
2024/02/21	1	10.02	0	0.00	10.17	1	1,205	0.08%
2024/02/19	0	0.00	1	9.73	9.63	-1	1,105	-0.09%
2024/01/25	4	9.56	3	9.61	9.70	1	838	0.12%
2023/11/16	2	11.07	0	0.00	10.94	2	480	0.42%
2023/11/14	0	0.00	10	11.07	11.03	-10	489	-2.04%
2023/11/03	2	10.92	0	0.00	10.95	2	570	0.35%
2023/11/02	2	10.96	0	0.00	10.90	2	573	0.35%
2023/10/31	2	10.93	0	0.00	10.92	2	584	0.34%
2023/10/24	2	10.52	0	0.00	10.49	2	622	0.32%
2023/10/13	1	11.21	0	0.00	11.15	1	608	0.16%
2023/10/12	1	11.27	0	0.00	11.30	1	614	0.16%
2022/10/11	0	0.00	1	12.19	12.15	-1	447	-0.22%
2022/10/05	0	0.00	2	12.61	12.95	-2	448	-0.45%
2022/10/04	0	0.00	1	12.50	12.57	-1	442	-0.23%
2022/08/25	1	13.85	0	0.00	13.71	1	602	0.17%
2022/06/29	0	0.00	1	15.10	14.94	-1	704	-0.14%
2022/06/27	1	14.97	0	0.00	14.92	1	697	0.14%
2022/06/20	0	0.00	1	14.39	14.60	-1	675	-0.15%
2022/06/16	1	14.25	0	0.00	14.18	1	671	0.15%
2022/06/10	0	0.00	3	13.75	13.78	-3	696	-0.43%
2022/06/01	1	13.17	0	0.00	13.14	1	712	0.14%
2022/04/11	1	13.78	0	0.00	13.63	1	724	0.14%
2022/04/06	2	14.13	1	14.19	14.14	1	721	0.14%
2022/04/01	0	0.00	4	14.23	14.21	-4	719	-0.56%
2022/03/28	4	13.71	0	0.00	13.73	4	717	0.56%
2022/03/25	0	0.00	4	14.19	13.93	-4	714	-0.56%
2022/03/23	2	14.12	0	0.00	14.17	2	719	0.28%
2022/03/18	2	13.89	0	0.00	13.99	2	715	0.28%
2022/03/17	1	14.28	2	14.26	14.27	-1	705	-0.14%
2022/03/14	1	13.85	1	13.97	13.94	0	707	0.00%
2022/03/11	1	13.84	0	0.00	13.84	1	704	0.14%
2022/02/10	1	15.15	0	0.00	15.10	1	629	0.16%
2021/12/29	1	16.46	0	0.00	16.37	1	581	0.17%
2021/09/08	0	0.00	4	16.20	16.10	-4	1,244	-0.32%
2021/08/20	0	0.00	0.2	15.68	15.71	-0.2	1,402	-0.02%
2021/08/04	0	0.00	8	16.80	16.80	-8	1,447	-0.55%
2021/07/06	0.1	16.97	3	17.00	16.86	-2.9	1,462	-0.20%
2021/07/01	0.1	17.46	0	0.00	17.50	0.1	1,447	0.01%
2021/05/21	3	16.95	0	0.00	17.03	3	1,851	0.16%
2021/04/27	0	0.00	13	16.48	16.50	-13	2,080	-0.62%
2021/04/20	1	16.39	0	0.00	16.58	1	2,097	0.05%
2021/04/14	0	0.00	2	16.02	16.07	-2	2,138	-0.09%
2021/04/12	1	15.83	0	0.00	15.87	1	2,196	0.05%
2021/04/08	2	16.32	0	0.00	16.33	2	2,215	0.09%
2021/03/18	6	16.50	0	0.00	16.54	6	2,153	0.28%
2021/03/08	1	16.61	0	0.00	16.40	1	2,060	0.05%
2021/02/26	6	17.20	0	0.00	17.11	6	1,973	0.30%
2021/02/24	1	17.76	0	0.00	17.73	1	1,908	0.05%
2021/02/23	1	18.30	0	0.00	18.30	1	1,878	0.05%
2021/02/22	1	19.10	0	0.00	18.58	1	1,867	0.05%
2021/01/29	1	17.81	0	0.00	17.63	1	1,878	0.05%
2021/01/27	1	18.17	0	0.00	18.30	1	1,912	0.05%
2021/01/26	2	18.42	0	0.00	18.31	2	1,920	0.10%
2021/01/19	2	17.98	0	0.00	17.89	2	1,867	0.11%
2021/01/14	0	0.00	1	18.19	17.94	-1	1,854	-0.05%
2021/01/13	1	18.53	0	0.00	18.28	1	1,858	0.05%
2021/01/08	0	0.00	20	18.07	18.14	-20	1,826	-1.10%
2021/01/06	1	18.01	1	17.82	17.80	0	1,820	0.00%
2021/01/05	1	17.56	2	17.45	17.62	-1	1,804	-0.06%
2021/01/04	1	17.30	0	0.00	17.33	1	1,792	0.06%
2020/12/30	8	16.33	0	0.00	16.40	8	1,749	0.46%
2020/12/22	12	16.06	0	0.00	16.00	12	1,747	0.69%
2020/12/17	0	0.00	3	15.85	15.86	-3	1,735	-0.17%
2020/12/01	0	0.00	1	15.88	15.96	-1	1,833	-0.05%
2020/11/26	3	15.55	0	0.00	15.56	3	1,859	0.16%
2020/11/24	1	16.00	0	0.00	15.80	1	1,898	0.05%
2020/11/05	0	0.00	3	15.60	15.63	-3	1,876	-0.16%
2020/10/16	3	14.94	0	0.00	14.83	3	1,999	0.15%
2020/07/29	0	0.00	2	14.18	14.22	-2	2,603	-0.08%
2020/07/28	0	0.00	4	13.89	13.87	-4	2,606	-0.15%
2020/07/27	1	13.90	1	13.83	13.76	0	2,600	0.00%
2020/07/22	1	14.56	0	0.00	14.53	1	2,555	0.04%
2020/07/20	1	13.94	0	0.00	14.15	1	2,515	0.04%
2020/07/15	2	14.54	0	0.00	14.62	2	2,397	0.08%
2020/07/14	1	14.65	1	14.65	14.44	0	2,373	0.00%
2020/07/09	1	14.15	1	14.22	14.40	0	2,280	0.00%
2020/07/07	1	13.92	0	0.00	14.03	1	2,175	0.05%
2020/05/14	0	0.00	2	11.36	11.32	-2	2,436	-0.08%
2020/05/13	0	0.00	1	11.33	11.37	-1	2,447	-0.04%
2020/05/11	0	0.00	1	11.44	11.39	-1	2,475	-0.04%
2020/04/07	0	0.00	5	10.84	10.87	-5	3,140	-0.16%
2020/03/20	2	10.45	0	0.00	10.33	2	3,185	0.06%
2020/03/10	1	11.69	0	0.00	11.98	1	3,066	0.03%
2020/03/09	1	11.90	0	0.00	11.68	1	3,042	0.03%
2020/02/27	0	0.00	1	12.04	12.11	-1	2,895	-0.03%
2020/02/18	0	0.00	8	11.65	11.62	-8	2,586	-0.31%
2020/02/14	0	0.00	7	11.32	11.48	-7	2,547	-0.27%
2020/01/30	0	0.00	5	10.59	10.53	-5	2,257	-0.22%
2020/01/17	1	11.84	0	0.00	11.81	1	2,165	0.05%
2020/01/14	0	0.00	2	11.88	11.90	-2	2,128	-0.09%
2020/01/07	2	11.55	0	0.00	11.56	2	2,043	0.10%
2019/12/13	4	10.84	0	0.00	10.88	4	1,862	0.21%
2019/11/07	2	11.00	0	0.00	10.93	2	1,878	0.11%
2019/11/06	0	0.00	70	11.03	11.01	-70	1,873	-3.74%
2019/11/05	0	0.00	80	10.98	11.03	-80	1,839	-4.35%
2019/10/03	50	10.21	0	0.00	10.20	50	1,828	2.73%
2019/09/27	0	0.00	90	10.38	10.37	-90	1,867	-4.82%
2019/09/17	0	0.00	8	10.59	10.56	-8	1,913	-0.42%
2019/09/11	10	10.80	0	0.00	10.75	10	1,969	0.51%
2019/09/10	5	10.78	0	0.00	10.76	5	1,957	0.26%
2019/09/05	30	10.75	0	0.00	10.75	30	1,930	1.55%
2019/07/18	30	10.32	0	0.00	10.32	30	2,310	1.30%
2019/06/27	30	10.20	0	0.00	10.20	30	2,806	1.07%
2019/06/25	0	0.00	2	10.12	9.96	-2	2,887	-0.07%
2019/04/16	0	0.00	1	10.96	11.13	-1	4,186	-0.02%
2019/04/15	1	11.24	0	0.00	11.14	1	4,162	0.02%
2019/03/26	0	0.00	40	10.40	10.30	-40	3,887	-1.03%
2019/03/04	0	0.00	6	10.48	10.50	-6	3,342	-0.18%
2019/02/25	2	9.84	2	9.89	9.97	0	3,102	0.00%
2019/02/21	3	9.39	0	0.00	9.46	3	2,995	0.10%
2019/02/19	0	0.00	50	9.20	9.09	-50	2,945	-1.70%
2019/01/29	0	0.00	23	8.17	8.21	-23	2,686	-0.86%
2019/01/28	1	8.25	0	0.00	8.25	1	2,708	0.04%
2019/01/07	0	0.00	2	7.76	7.77	-2	3,269	-0.06%
2018/12/27	2	7.72	0	0.00	7.66	2	3,349	0.06%
2018/12/26	0	0.00	2	7.62	7.62	-2	3,352	-0.06%
2018/12/21	3	7.73	0	0.00	7.73	3	3,289	0.09%
2018/12/11	0	0.00	2	8.04	8.05	-2	3,349	-0.06%
2018/12/10	2	8.05	0	0.00	8.03	2	3,355	0.06%
2018/12/03	0	0.00	2	8.42	8.43	-2	3,327	-0.06%
2018/11/27	4	8.07	2	8.07	8.08	2	3,234	0.06%
2018/11/15	0	0.00	2	8.33	8.34	-2	3,141	-0.06%
2018/11/01	20	8.20	0	0.00	8.20	20	3,098	0.65%
2018/10/29	1	7.94	0	0.00	7.86	1	3,161	0.03%
2018/10/26	2	8.04	2	8.12	8.05	0	3,151	0.00%
2018/10/25	2	8.01	0	0.00	7.96	2	3,125	0.06%
2018/10/23	0	0.00	2	8.30	8.19	-2	3,116	-0.06%
2018/10/17	2	8.04	0	0.00	7.86	2	2,973	0.07%
2018/10/01	30	8.90	0	0.00	8.88	30	2,791	1.07%
2018/09/27	2	8.91	0	0.00	8.88	2	2,836	0.07%
2018/09/13	0	0.00	2	8.64	8.54	-2	2,874	-0.07%
2018/09/12	2	8.60	0	0.00	8.55	2	2,908	0.07%
2018/09/04	1	8.97	0	0.00	9.01	1	2,952	0.03%
2018/08/28	1	9.29	0	0.00	9.23	1	2,983	0.03%
2018/08/02	0	0.00	2	9.31	9.21	-2	2,809	-0.07%
2018/07/31	1	9.70	0	0.00	9.68	1	2,761	0.04%
2018/07/26	20	10.00	0	0.00	9.88	20	2,766	0.72%
2018/07/03	0	0.00	1	9.47	9.61	-1	2,969	-0.03%
2018/06/28	1	9.92	0	0.00	9.94	1	2,953	0.03%
2018/06/27	2	10.16	0	0.00	9.94	2	2,969	0.07%
2018/06/26	0	0.00	2	10.20	10.19	-2	2,981	-0.07%
2018/06/25	2	10.37	2	10.41	10.37	0	3,019	0.00%
2018/06/20	2	10.45	0	0.00	10.52	2	3,223	0.06%
2018/06/05	0	0.00	4	11.24	11.26	-4	3,504	-0.11%
2018/05/30	1	11.05	0	0.00	11.05	1	3,510	0.03%
2018/05/28	0	0.00	5	11.33	11.31	-5	3,536	-0.14%
2018/05/21	0	0.00	2	11.56	11.57	-2	3,634	-0.06%
2018/05/09	20	11.40	2	11.38	11.43	18	4,194	0.43%
2018/04/27	1	10.98	0	0.00	10.99	1	4,493	0.02%
2018/04/24	0	0.00	11	11.10	11.30	-11	4,496	-0.24%
2018/04/18	4	11.21	0	0.00	11.08	4	4,657	0.09%
2018/04/03	0	0.00	18	11.41	11.33	-18	4,596	-0.39%
2018/03/29	1	11.25	0	0.00	11.37	1	4,520	0.02%
2018/03/26	2	11.21	5	11.12	11.12	-3	4,619	-0.06%
2018/03/23	7	11.31	0	0.00	11.15	7	4,539	0.15%
2018/03/21	2	11.89	2	11.94	11.97	0	4,411	0.00%
2018/03/20	105	11.90	0	0.00	11.81	105	4,394	2.39%	大買/鉅額交易
2018/03/15	10	12.00	0	0.00	11.99	10	4,381	0.23%
2018/02/26	0	0.00	12	11.64	11.78	-12	4,767	-0.25%
2018/02/02	0	0.00	1	12.01	12.01	-1	4,725	-0.02%
2018/02/01	1	11.95	0	0.00	11.98	1	4,720	0.02%
2018/01/25	2	12.61	0	0.00	12.52	2	4,527	0.04%
2018/01/24	0	0.00	1	12.49	12.53	-1	4,467	-0.02%
2018/01/23	0	0.00	3	12.40	12.49	-3	4,411	-0.07%
2018/01/18	4	12.26	0	0.00	12.23	4	4,498	0.09%
2018/01/17	0	0.00	1	12.25	12.23	-1	4,513	-0.02%
2018/01/15	1	12.30	0	0.00	12.30	1	4,396	0.02%
2018/01/10	0	0.00	1	12.02	12.02	-1	4,398	-0.02%
2018/01/05	0	0.00	3	11.90	11.94	-3	4,339	-0.07%
2018/01/03	3	11.78	1	11.74	11.84	2	4,336	0.05%