富邦深100 (00639)-元大-雙和券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.94
漲跌
▼0.05
漲幅
-0.45%
成交量
251張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	11.05	11.08	-4	983	-0.41%
2024/05/07	0	0.00	76	11.05	11.07	-76	1,019	-7.46%
2024/05/06	0	0.00	23	11.05	11.06	-23	1,034	-2.22%
2024/04/29	79	10.97	0	0.00	10.96	79	1,100	7.18%
2024/04/26	4	10.60	0	0.00	10.69	4	1,096	0.36%
2024/04/15	16	10.54	0	0.00	10.59	16	1,161	1.38%
2024/03/14	5	10.59	0	0.00	10.53	5	1,378	0.36%
2024/03/12	5	10.52	0	0.00	10.61	5	1,372	0.36%
2024/03/01	5	10.30	0	0.00	10.27	5	1,287	0.39%
2024/02/29	5	10.02	1	10.20	10.16	4	1,279	0.31%
2024/02/01	1	9.29	0	0.00	9.24	1	938	0.11%
2024/01/19	1	9.57	0	0.00	9.55	1	775	0.13%
2024/01/16	0	0.00	1	9.73	9.62	-1	720	-0.14%
2024/01/12	1	9.67	0	0.00	9.68	1	708	0.14%
2024/01/02	0	0.00	29	10.06	10.05	-29	668	-4.34%
2023/12/29	0	0.00	4	10.18	10.14	-4	658	-0.61%
2023/12/26	1	9.76	0	0.00	9.72	1	618	0.16%
2023/12/20	1	9.80	0	0.00	9.82	1	552	0.18%
2023/12/11	1	10.15	0	0.00	10.21	1	435	0.23%
2023/11/27	1	10.77	0	0.00	10.73	1	444	0.22%
2023/10/19	1	10.92	0	0.00	10.79	1	615	0.16%
2023/10/18	1	11.05	0	0.00	10.97	1	613	0.16%
2023/09/18	1	11.31	0	0.00	11.34	1	627	0.16%
2023/09/14	1	11.45	0	0.00	11.37	1	648	0.15%
2023/09/12	1	11.57	0	0.00	11.58	1	680	0.15%
2023/09/04	1	11.82	1	11.85	11.88	0	778	0.00%
2023/09/01	1	11.71	0	0.00	11.69	1	805	0.12%
2023/06/13	1	11.70	0	0.00	11.70	1	1,268	0.08%
2023/05/30	1	11.52	0	0.00	11.54	1	1,225	0.08%
2023/04/19	0	0.00	7	13.13	13.11	-7	933	-0.75%
2023/04/13	0	0.00	3	13.11	13.07	-3	958	-0.31%
2023/04/11	2	13.24	0	0.00	13.20	2	925	0.22%
2023/04/10	2	13.26	0	0.00	13.26	2	922	0.22%
2023/04/07	6	13.33	0	0.00	13.33	6	911	0.66%
2023/03/23	0	0.00	3	12.80	12.97	-3	822	-0.36%
2023/03/15	0	0.00	8	13.00	12.92	-8	747	-1.07%
2023/03/07	3	13.20	0	0.00	13.20	3	692	0.43%
2023/03/06	8	13.37	0	0.00	13.36	8	668	1.20%
2023/02/06	5	13.41	0	0.00	13.43	5	511	0.98%
2023/01/16	0	0.00	2	13.97	13.96	-2	443	-0.45%
2022/12/21	2	12.33	0	0.00	12.32	2	416	0.48%
2022/12/16	0	0.00	10	12.72	12.72	-10	413	-2.42%
2022/12/14	10	12.65	0	0.00	12.69	10	431	2.32%
2022/12/08	2	12.63	0	0.00	12.72	2	440	0.45%
2022/12/02	0	0.00	4	12.21	12.19	-4	426	-0.94%
2022/12/01	0	0.00	3	12.29	12.31	-3	426	-0.70%
2022/11/30	0	0.00	4	12.01	12.01	-4	425	-0.94%
2022/09/05	0	0.00	50	13.24	13.29	-50	547	-9.13%
2022/07/29	2	14.09	0	0.00	14.08	2	643	0.31%
2022/07/18	2	14.60	0	0.00	14.57	2	682	0.29%
2022/07/11	2	14.79	0	0.00	14.69	2	707	0.28%
2022/06/30	2	14.79	2	15.12	15.13	0	709	0.00%
2022/06/29	0	0.00	2	15.12	14.94	-2	704	-0.28%
2022/06/21	0	0.00	8	14.58	14.51	-8	674	-1.19%
2022/06/20	8	14.50	2	14.45	14.60	6	675	0.89%
2022/06/17	0	0.00	1	14.15	14.21	-1	665	-0.15%
2022/06/16	0	0.00	4	14.19	14.18	-4	671	-0.60%
2022/06/15	0	0.00	2	14.01	14.27	-2	678	-0.29%
2022/06/08	0	0.00	3	13.75	13.66	-3	709	-0.42%
2022/06/07	0	0.00	9	13.77	13.66	-9	715	-1.26%
2022/06/06	13	13.58	0	0.00	13.60	13	705	1.84%
2022/05/20	0	0.00	2	13.07	13.25	-2	705	-0.28%
2022/05/19	2	12.86	0	0.00	12.90	2	701	0.29%
2022/04/28	2	12.55	0	0.00	12.47	2	729	0.27%
2022/03/08	1	13.95	0	0.00	14.15	1	674	0.15%
2022/03/04	4	14.80	0	0.00	14.80	4	654	0.61%
2022/03/02	2	15.12	0	0.00	15.15	2	658	0.30%
2022/03/01	0	0.00	2	15.45	15.29	-2	655	-0.31%
2022/02/24	0	0.00	9	15.15	15.06	-9	648	-1.39%
2022/02/22	4	15.12	0	0.00	14.95	4	649	0.62%
2022/02/14	2	14.91	0	0.00	14.88	2	638	0.31%
2022/02/09	1	15.16	0	0.00	15.28	1	631	0.16%
2022/01/13	2	15.92	0	0.00	15.92	2	599	0.33%
2022/01/05	1	16.43	0	0.00	16.17	1	597	0.17%
2021/12/17	2	16.93	0	0.00	16.85	2	612	0.33%
2021/12/13	0	0.00	2	17.33	17.28	-2	629	-0.32%
2021/12/09	0	0.00	2	17.26	17.26	-2	632	-0.32%
2021/12/08	0	0.00	2	16.72	16.87	-2	604	-0.33%
2021/12/06	1	16.75	2	16.75	16.75	-1	613	-0.16%
2021/12/01	2	16.50	0	0.00	16.50	2	637	0.31%
2021/11/30	2	16.53	0	0.00	16.56	2	644	0.31%
2021/11/25	2	16.67	0	0.00	16.68	2	664	0.30%
2021/11/23	0	0.00	1	16.89	16.80	-1	684	-0.15%
2021/11/22	0	0.00	2	16.82	16.80	-2	688	-0.29%
2021/11/18	1	16.50	0	0.00	16.61	1	710	0.14%
2021/11/16	0	0.00	2	16.72	16.66	-2	756	-0.26%
2021/11/10	1	16.27	0	0.00	16.27	1	830	0.12%
2021/11/08	0	0.00	0.2	16.56	16.64	-0.2	846	-0.02%
2021/11/05	0	0.00	1	16.67	16.63	-1	851	-0.12%
2021/10/27	1	16.44	0	0.00	16.42	1	905	0.11%
2021/10/26	0	0.00	1	16.83	16.77	-1	911	-0.11%
2021/10/22	0	0.00	1	16.70	16.74	-1	976	-0.10%
2021/10/21	1	16.46	0	0.00	16.49	1	983	0.10%
2021/10/20	0	0.00	1	16.66	16.55	-1	1,025	-0.10%
2021/10/19	0	0.00	1	16.55	16.53	-1	1,021	-0.10%
2021/10/01	0	0.00	2	15.76	15.72	-2	1,135	-0.18%
2021/09/16	2	15.78	0	0.00	15.72	2	1,229	0.16%
2021/08/27	2	16.01	0	0.00	16.04	2	1,376	0.15%
2021/08/24	0	16.28	0	0.00	16.41	0	1,402	0.00%
2021/08/03	0	16.63	0	0.00	16.69	0	1,448	0.00%
2021/08/02	2	16.64	0	0.00	16.62	2	1,454	0.14%
2021/07/26	2	16.90	0	0.00	16.46	2	1,384	0.14%
2021/07/02	4	17.17	0	0.00	17.08	4	1,438	0.28%
2021/06/28	0	0.00	2	17.52	17.55	-2	1,461	-0.14%
2021/06/24	2	17.05	0	0.00	17.05	2	1,471	0.14%
2021/06/16	0	0.00	1	16.81	16.78	-1	1,581	-0.06%
2021/06/01	6	17.58	0	0.00	17.56	6	1,703	0.35%
2021/05/12	0	0.00	10	16.20	16.25	-10	1,984	-0.50%
2021/05/06	0	16.80	0	0.00	16.62	0	2,003	0.00%
2021/04/29	1	16.84	0	0.00	16.90	1	2,064	0.05%
2021/04/26	0	0.00	10	17.00	16.85	-10	2,081	-0.48%
2021/04/20	8	16.58	0	0.00	16.58	8	2,097	0.38%
2021/04/15	0	0.00	5	15.89	15.91	-5	2,121	-0.24%
2021/04/06	0	16.65	0	0.00	16.54	0	2,217	0.00%
2021/04/01	1	16.32	0	0.00	16.32	1	2,215	0.05%
2021/03/26	1	15.90	0	0.00	16.20	1	2,209	0.05%
2021/03/24	3	15.83	0	0.00	15.76	3	2,213	0.14%
2021/03/17	50.1	16.20	0	0.00	16.23	50.1	2,155	2.32%
2021/03/16	4	15.97	0	0.00	16.02	4	2,150	0.19%
2021/03/15	13	16.02	0	0.00	15.90	13	2,160	0.60%
2021/03/10	1	16.08	8	16.01	16.08	-7	2,121	-0.33%
2021/03/09	6	16.19	0	0.00	16.13	6	2,097	0.29%
2021/03/04	11	16.88	0	0.00	16.93	11	2,009	0.55%
2021/03/03	1	17.52	0	0.00	17.49	1	1,976	0.05%
2021/03/02	1	17.46	0	0.00	17.22	1	1,986	0.05%
2021/02/24	15	17.82	0	0.00	17.73	15	1,908	0.79%
2021/02/22	18	18.66	0	0.00	18.58	18	1,867	0.96%
2021/02/19	2	19.00	0	0.00	18.95	2	1,854	0.11%
2021/02/18	2	19.32	0	0.00	19.27	2	1,836	0.11%
2021/02/17	0	0.00	5	19.66	19.90	-5	1,809	-0.28%
2021/02/04	2	18.01	10	18.23	18.01	-8	1,793	-0.45%
2021/02/03	1	18.38	0	0.00	18.38	1	1,797	0.06%
2021/01/28	2	17.74	0	0.00	17.80	2	1,908	0.10%
2021/01/15	2	17.61	0	0.00	17.53	2	1,870	0.11%
2021/01/05	0	0.00	2	17.52	17.62	-2	1,804	-0.11%
2020/12/11	1	15.58	0	0.00	15.48	1	1,767	0.06%
2020/12/10	1	15.60	0	0.00	15.74	1	1,760	0.06%
2020/12/09	1	15.86	0	0.00	15.83	1	1,754	0.06%
2020/12/08	0	0.00	2	16.04	15.98	-2	1,735	-0.12%
2020/12/03	0	0.00	0	15.90	16.02	0	1,816	0.00%
2020/12/02	0	0.00	1	16.00	16.03	-1	1,823	-0.05%
2020/12/01	1	15.90	0	0.00	15.96	1	1,833	0.05%
2020/11/24	0	16.00	0	0.00	15.80	0	1,898	0.00%
2020/11/20	0	0.00	1	15.81	15.79	-1	1,913	-0.05%
2020/11/19	1	15.75	0	0.00	15.75	1	1,929	0.05%
2020/11/16	0	0.00	1	15.74	15.74	-1	1,946	-0.05%
2020/11/10	0	0.00	1	15.93	16.00	-1	1,939	-0.05%
2020/11/09	0	0.00	3	15.98	16.24	-3	1,916	-0.16%
2020/11/06	1	15.73	12	15.84	15.60	-11	1,886	-0.58%
2020/11/02	1	14.84	1	14.97	14.97	0	1,835	0.00%
2020/10/20	0	0.00	3	14.81	14.91	-3	1,945	-0.15%
2020/10/16	1	15.02	1	14.97	14.83	0	1,999	0.00%
2020/10/15	0	0.00	1	14.92	14.97	-1	2,008	-0.05%
2020/10/13	1	14.91	0	0.00	14.92	1	2,081	0.05%
2020/10/07	1	14.17	1	14.16	14.18	0	2,181	0.00%
2020/09/28	13	13.93	0	0.00	13.97	13	2,425	0.54%
2020/09/17	2	14.04	0	0.00	14.05	2	2,567	0.08%
2020/09/09	6	14.02	0	0.00	14.05	6	2,639	0.23%
2020/09/08	6	14.30	0	0.00	14.32	6	2,630	0.23%
2020/08/25	0	0.00	2	14.72	14.64	-2	2,642	-0.08%
2020/08/18	0	0.00	6	14.57	14.60	-6	2,618	-0.23%
2020/08/04	0	0.00	1	14.90	14.66	-1	2,625	-0.04%
2020/07/31	2	14.26	0	0.00	14.39	2	2,575	0.08%
2020/07/30	1	14.37	0	0.00	14.27	1	2,599	0.04%
2020/07/20	0	0.00	2	14.10	14.15	-2	2,515	-0.08%
2020/07/10	0	0.00	1	14.31	14.33	-1	2,315	-0.04%
2020/07/09	0	0.00	1	14.10	14.40	-1	2,280	-0.04%
2020/07/06	0	0.00	7	13.07	13.36	-7	2,114	-0.33%
2020/07/01	1	12.60	0	0.00	12.63	1	2,041	0.05%
2020/06/12	0	0.00	1	11.61	11.66	-1	1,963	-0.05%
2020/05/14	0	0.00	4	11.35	11.32	-4	2,436	-0.16%
2020/05/08	4	11.33	0	0.00	11.46	4	2,474	0.16%
2020/05/07	0	0.00	183	11.21	11.18	-183	2,551	-7.17%	大賣/鉅額交易
2020/05/06	183	11.14	0	0.00	11.14	183	2,594	7.05%	大買/鉅額交易
2020/03/12	2	11.50	0	0.00	11.46	2	3,063	0.07%
2020/03/10	0	0.00	39	11.91	11.98	-39	3,066	-1.27%
2020/03/06	0	0.00	2	12.20	12.19	-2	3,013	-0.07%
2020/03/03	0	0.00	2	12.00	12.00	-2	2,952	-0.07%
2020/02/25	0	0.00	2	12.25	12.20	-2	2,860	-0.07%
2020/02/24	0	0.00	1	12.06	12.23	-1	2,761	-0.04%
2020/02/21	0	0.00	1	11.96	12.19	-1	2,715	-0.04%
2020/02/20	2	11.94	2	11.86	11.97	0	2,637	0.00%
2020/02/12	0	0.00	11	11.33	11.42	-11	2,553	-0.43%
2020/02/04	1	10.67	0	0.00	10.66	1	2,422	0.04%
2020/01/31	0	0.00	10	10.58	10.56	-10	2,267	-0.44%
2020/01/20	0	0.00	4	11.89	11.95	-4	2,191	-0.18%
2020/01/17	10	11.81	0	0.00	11.81	10	2,165	0.46%
2020/01/15	0	0.00	26	11.73	11.70	-26	2,149	-1.21%
2020/01/14	0	0.00	40	11.89	11.90	-40	2,128	-1.88%
2020/01/13	60	11.84	0	0.00	11.84	60	2,106	2.85%
2020/01/09	0	0.00	10	11.70	11.69	-10	2,066	-0.48%
2020/01/08	0	0.00	6	11.51	11.53	-6	2,059	-0.29%
2020/01/07	1	11.54	0	0.00	11.56	1	2,043	0.05%
2020/01/03	1	11.44	0	0.00	11.44	1	2,021	0.05%
2020/01/02	0	0.00	5	11.35	11.46	-5	2,008	-0.25%
2019/12/31	0	0.00	13	11.21	11.16	-13	1,969	-0.66%
2019/12/27	0	0.00	10	11.10	11.09	-10	1,934	-0.52%
2019/12/24	1	10.90	0	0.00	10.90	1	1,906	0.05%
2019/12/23	1	11.03	0	0.00	10.94	1	1,913	0.05%
2019/12/20	1	11.07	10	11.10	11.06	-9	1,907	-0.47%
2019/12/18	1	11.10	0	0.00	11.09	1	1,904	0.05%
2019/12/13	3	10.83	0	0.00	10.88	3	1,862	0.16%
2019/12/11	1	10.74	0	0.00	10.74	1	1,858	0.05%
2019/11/29	5	10.55	0	0.00	10.41	5	1,948	0.26%
2019/11/25	0	0.00	1	10.55	10.55	-1	1,949	-0.05%
2019/11/15	15	10.87	0	0.00	10.81	15	1,906	0.79%
2019/11/08	0	0.00	30	11.08	11.08	-30	1,885	-1.59%
2019/11/06	0	0.00	2	11.00	11.01	-2	1,873	-0.11%
2019/11/05	0	0.00	20	10.99	11.03	-20	1,839	-1.09%
2019/10/22	1	10.39	0	0.00	10.40	1	1,830	0.05%
2019/10/18	1	10.44	0	0.00	10.40	1	1,835	0.05%
2019/10/16	3	10.50	0	0.00	10.45	3	1,841	0.16%
2019/10/03	0	0.00	20	10.22	10.20	-20	1,828	-1.09%
2019/10/02	3	10.30	0	0.00	10.27	3	1,846	0.16%
2019/08/29	2	10.31	0	0.00	10.34	2	1,894	0.11%
2019/08/07	2	9.90	0	0.00	9.89	2	1,980	0.10%
2019/08/06	3	9.79	0	0.00	9.89	3	1,995	0.15%
2019/07/30	10	10.63	0	0.00	10.67	10	2,102	0.48%
2019/07/15	4	10.40	0	0.00	10.46	4	2,399	0.17%
2019/07/12	2	10.37	0	0.00	10.40	2	2,403	0.08%
2019/07/11	3	10.36	0	0.00	10.35	3	2,449	0.12%
2019/07/02	2	10.58	0	0.00	10.61	2	2,694	0.07%
2019/06/27	0	0.00	2	10.10	10.20	-2	2,806	-0.07%
2019/06/06	0	0.00	11	9.66	9.58	-11	3,231	-0.34%
2019/05/31	2	9.82	0	0.00	9.89	2	3,673	0.05%
2019/05/08	2	9.90	0	0.00	10.01	2	4,517	0.04%
2019/05/06	0	0.00	23	10.06	9.89	-23	4,485	-0.51%
2019/05/02	4	10.66	0	0.00	10.67	4	4,375	0.09%
2019/04/26	4	10.76	0	0.00	10.85	4	4,349	0.09%
2019/04/15	7	11.24	0	0.00	11.14	7	4,162	0.17%
2019/04/11	0	0.00	6	11.08	11.05	-6	4,155	-0.14%
2019/04/08	3	11.26	0	0.00	11.08	3	4,079	0.07%
2019/04/02	0	0.00	55	11.12	11.07	-55	4,048	-1.36%
2019/04/01	1	11.00	0	0.00	11.04	1	4,024	0.02%
2019/03/29	0	0.00	10	10.60	10.62	-10	3,928	-0.25%
2019/03/27	3	10.27	0	0.00	10.29	3	3,885	0.08%
2019/03/26	2	10.30	0	0.00	10.30	2	3,887	0.05%
2019/03/21	0	0.00	20	10.57	10.58	-20	3,862	-0.52%
2019/03/20	5	10.49	0	0.00	10.41	5	3,831	0.13%
2019/03/19	0	0.00	20	10.60	10.58	-20	3,811	-0.52%
2019/03/14	5	10.14	0	0.00	10.14	5	3,736	0.13%
2019/03/13	5	10.50	0	0.00	10.32	5	3,742	0.13%
2019/03/11	8	10.13	0	0.00	10.25	8	3,678	0.22%
2019/03/08	3	10.21	106	10.04	10.18	-103	3,695	-2.79%	大賣/鉅額交易
2019/03/07	5	10.35	50	10.36	10.31	-45	3,488	-1.29%
2019/03/05	9	10.44	0	0.00	10.40	9	3,382	0.27%
2019/03/04	11	10.51	0	0.00	10.50	11	3,342	0.33%
2019/02/27	2	9.98	0	0.00	10.05	2	3,231	0.06%
2019/02/26	3	10.00	0	0.00	10.05	3	3,203	0.09%
2019/02/25	20	9.98	0	0.00	9.97	20	3,102	0.64%
2019/02/22	4	9.31	0	0.00	9.32	4	2,999	0.13%
2019/02/12	21	8.64	1	8.64	8.69	20	2,796	0.72%
2019/01/28	100	8.30	30	8.24	8.25	70	2,708	2.58%
2019/01/25	130	8.14	100	8.20	8.23	30	2,751	1.09%	大買/
2019/01/18	13	8.03	0	0.00	8.08	13	2,949	0.44%
2019/01/11	0	0.00	1	7.95	7.97	-1	3,117	-0.03%
2019/01/04	2	7.42	0	0.00	7.67	2	3,317	0.06%
2018/12/25	8	7.60	0	0.00	7.58	8	3,341	0.24%
2018/12/22	1	7.71	0	0.00	7.66	1	3,288	0.03%
2018/12/20	6	7.79	0	0.00	7.80	6	3,281	0.18%
2018/12/05	0	0.00	6	8.37	8.37	-6	3,334	-0.18%
2018/12/04	4	8.42	0	0.00	8.40	4	3,343	0.12%
2018/11/21	2	8.23	0	0.00	8.31	2	3,209	0.06%
2018/11/20	2	8.38	0	0.00	8.36	2	3,200	0.06%
2018/11/13	0	0.00	99	8.27	8.31	-99	3,153	-3.14%
2018/11/12	0	0.00	50	8.08	8.16	-50	3,138	-1.59%
2018/10/29	2	7.92	0	0.00	7.86	2	3,161	0.06%
2018/10/19	3	7.78	0	0.00	7.91	3	3,019	0.10%
2018/10/17	4	7.91	0	0.00	7.86	4	2,973	0.13%
2018/10/04	0	0.00	5	8.66	8.65	-5	2,756	-0.18%
2018/10/03	5	8.77	0	0.00	8.76	5	2,763	0.18%
2018/09/27	0	0.00	2	8.90	8.88	-2	2,836	-0.07%
2018/09/26	2	8.93	0	0.00	8.98	2	2,837	0.07%
2018/09/25	0	0.00	4	8.87	8.83	-4	2,845	-0.14%
2018/09/10	4	8.67	0	0.00	8.68	4	2,980	0.13%
2018/08/31	2	9.05	0	0.00	9.03	2	2,957	0.07%
2018/08/30	0	0.00	1	9.11	9.08	-1	2,950	-0.03%
2018/08/22	0	0.00	10	8.99	8.95	-10	3,007	-0.33%
2018/08/17	10	8.83	0	0.00	8.81	10	2,979	0.34%
2018/08/02	4	9.26	0	0.00	9.21	4	2,809	0.14%
2018/07/16	2	9.99	0	0.00	9.96	2	2,829	0.07%
2018/07/06	1	9.54	0	0.00	9.69	1	2,952	0.03%
2018/06/28	1	9.88	0	0.00	9.94	1	2,953	0.03%
2018/06/15	1	11.07	0	0.00	11.01	1	3,216	0.03%
2018/06/11	0	0.00	2	11.10	11.14	-2	3,352	-0.06%
2018/06/08	2	11.25	10	11.23	11.09	-8	3,378	-0.24%
2018/06/07	3	11.31	0	0.00	11.26	3	3,396	0.09%
2018/05/31	2	11.05	0	0.00	11.16	2	3,515	0.06%
2018/05/25	1	11.33	0	0.00	11.23	1	3,556	0.03%
2018/05/23	2	11.45	0	0.00	11.41	2	3,583	0.06%
2018/05/22	2	11.57	0	0.00	11.46	2	3,603	0.06%
2018/05/17	1	11.51	0	0.00	11.47	1	3,787	0.03%
2018/05/16	0	0.00	2	11.52	11.52	-2	3,925	-0.05%
2018/05/15	2	11.51	0	0.00	11.50	2	3,976	0.05%
2018/05/14	0	0.00	3	11.48	11.51	-3	4,102	-0.07%
2018/05/11	2	11.47	0	0.00	11.44	2	4,124	0.05%
2018/05/10	3	11.44	0	0.00	11.46	3	4,155	0.07%
2018/05/09	2	11.40	0	0.00	11.43	2	4,194	0.05%
2018/05/08	1	11.31	0	0.00	11.40	1	4,221	0.02%
2018/05/07	1	11.24	0	0.00	11.25	1	4,273	0.02%
2018/05/03	2	11.03	0	0.00	11.05	2	4,328	0.05%
2018/05/02	1	11.07	0	0.00	11.02	1	4,411	0.02%
2018/04/27	1	11.11	0	0.00	10.99	1	4,493	0.02%
2018/04/25	0	0.00	1	11.35	11.37	-1	4,500	-0.02%
2018/04/24	0	0.00	2	11.30	11.30	-2	4,496	-0.04%
2018/04/23	1	11.08	0	0.00	11.07	1	4,535	0.02%
2018/04/18	0	0.00	1	10.99	11.08	-1	4,657	-0.02%
2018/04/10	1	11.32	0	0.00	11.35	1	4,611	0.02%
2018/04/09	1	11.34	0	0.00	11.36	1	4,620	0.02%
2018/04/02	1	11.57	0	0.00	11.54	1	4,567	0.02%
2018/03/30	1	11.48	0	0.00	11.56	1	4,536	0.02%
2018/03/27	0	0.00	3	11.49	11.53	-3	4,526	-0.07%
2018/03/26	25	11.16	7	11.18	11.12	18	4,619	0.39%
2018/03/23	3	11.35	0	0.00	11.15	3	4,539	0.07%
2018/03/22	2	11.84	0	0.00	11.70	2	4,455	0.04%
2018/03/20	3	11.80	11	11.79	11.81	-8	4,394	-0.18%
2018/03/16	1	11.97	0	0.00	11.94	1	4,302	0.02%
2018/03/15	1	11.96	1	11.98	11.99	0	4,381	0.00%
2018/03/14	1	12.01	0	0.00	11.97	1	4,407	0.02%
2018/03/13	10	12.09	0	0.00	12.09	10	4,430	0.23%
2018/03/12	2	12.08	0	0.00	12.11	2	4,484	0.04%
2018/03/08	2	11.69	8	11.69	11.71	-6	4,470	-0.13%
2018/03/07	0	0.00	3	11.68	11.67	-3	4,488	-0.07%
2018/03/06	3	11.61	0	0.00	11.65	3	4,546	0.07%
2018/03/01	1	11.55	0	0.00	11.65	1	4,655	0.02%
2018/02/21	0	0.00	2	11.35	11.45	-2	4,897	-0.04%
2018/02/12	2	10.87	0	0.00	11.12	2	4,940	0.04%
2018/02/09	2	10.87	5	10.97	10.85	-3	4,903	-0.06%
2018/02/08	5	11.25	7	11.26	11.24	-2	4,895	-0.04%
2018/02/05	2	11.96	29	11.83	11.96	-27	4,671	-0.58%
2018/02/02	0	0.00	10	11.95	12.01	-10	4,725	-0.21%
2018/01/30	2	12.30	20	12.19	12.20	-18	4,686	-0.38%
2018/01/29	5	12.45	0	0.00	12.36	5	4,610	0.11%
2018/01/26	1	12.52	2	12.58	12.59	-1	4,532	-0.02%
2018/01/25	1	12.50	3	12.53	12.52	-2	4,527	-0.04%
2018/01/24	1	12.45	0	0.00	12.53	1	4,467	0.02%
2018/01/23	1	12.45	0	0.00	12.49	1	4,411	0.02%
2018/01/22	2	12.29	0	0.00	12.30	2	4,468	0.04%
2018/01/19	1	12.23	16	12.27	12.25	-15	4,493	-0.33%
2018/01/17	1	12.35	0	0.00	12.23	1	4,513	0.02%
2018/01/16	2	12.18	0	0.00	12.35	2	4,463	0.04%
2018/01/12	0	0.00	1	12.16	12.15	-1	4,406	-0.02%
2018/01/11	2	12.02	2	12.03	12.04	0	4,396	0.00%
2018/01/10	2	12.01	1	12.04	12.02	1	4,398	0.02%
2018/01/09	13	11.98	1	12.00	12.01	12	4,367	0.27%
2018/01/08	2	11.93	4	11.92	11.94	-2	4,375	-0.05%
2018/01/05	1	11.88	16	11.91	11.94	-15	4,339	-0.35%
2018/01/04	1	11.84	0	0.00	11.88	1	4,318	0.02%
2018/01/03	0	0.00	5	11.81	11.84	-5	4,336	-0.12%
2018/01/02	0	0.00	5	11.72	11.72	-5	4,314	-0.12%