富邦深100 (00639)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.03
漲跌
▼0.05
漲幅
-0.45%
成交量
549張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	10.95	0	0.00	10.93	0.1	1,002	0.01%
2024/05/06	0.4	11.10	0	0.00	11.06	0.4	1,034	0.04%
2024/04/29	0.2	10.81	0	0.00	10.96	0.2	1,100	0.02%
2024/04/22	1	10.50	0	0.00	10.51	1	1,167	0.09%
2024/04/19	0.1	10.51	0	0.00	10.49	0.1	1,171	0.00%
2024/04/12	0.1	10.38	0	0.00	10.40	0.1	1,169	0.00%
2024/04/11	2	10.40	0	0.00	10.45	2	1,169	0.17%
2024/04/10	0.2	10.44	0	0.00	10.38	0.2	1,163	0.02%
2024/04/09	0.1	10.53	0	0.00	10.54	0.1	1,168	0.01%
2024/04/08	2.1	10.58	0	0.00	10.59	2.1	1,176	0.18%
2024/04/02	2.1	10.73	0	0.00	10.71	2.1	1,218	0.17%
2024/04/01	0.2	10.76	5	10.54	10.74	-4.8	1,213	-0.40%
2024/03/29	3.1	10.49	0	0.00	10.42	3.1	1,210	0.26%
2024/03/27	0.1	10.48	0	0.00	10.47	0.1	1,210	0.00%
2024/03/26	0.1	10.51	0	0.00	10.52	0.1	1,261	0.00%
2024/03/20	5	10.68	0	0.00	10.71	5	1,380	0.36%
2024/03/14	0	0.00	64	10.51	10.53	-64	1,378	-4.64%
2024/03/13	2	10.53	0	0.00	10.56	2	1,374	0.15%
2024/03/12	4	10.59	0	0.00	10.61	4	1,372	0.29%
2024/03/11	4	10.33	20	10.38	10.43	-16	1,354	-1.18%
2024/03/08	0.1	10.18	0	0.00	10.19	0.1	1,346	0.01%
2024/02/26	5.2	9.97	0	0.00	10.03	5.2	1,258	0.41%
2024/02/23	5	10.04	0	0.00	9.97	5	1,245	0.40%
2024/02/15	0.2	9.50	0	0.00	9.54	0.2	1,050	0.01%
2024/01/23	0	0.00	1	9.50	9.51	-1	790	-0.13%
2024/01/04	10	9.86	0	0.00	9.79	10	686	1.46%
2024/01/03	20	9.95	0	0.00	9.92	20	677	2.95%
2023/12/29	10	10.15	0	0.00	10.14	10	658	1.52%
2023/12/26	5	9.74	0	0.00	9.72	5	618	0.81%
2023/12/25	10	9.83	0	0.00	9.83	10	605	1.65%
2023/12/20	5	9.83	0	0.00	9.82	5	552	0.91%
2023/12/18	10	10.02	0	0.00	9.97	10	496	2.01%
2023/08/31	0	0.00	1	11.71	11.63	-1	813	-0.12%
2023/08/30	1	11.80	0	0.00	11.70	1	827	0.12%
2023/08/25	0	0.00	1	11.32	11.30	-1	866	-0.12%
2023/08/24	1	11.47	0	0.00	11.44	1	876	0.11%
2023/08/16	1	11.81	0	0.00	11.77	1	959	0.10%
2023/03/20	0	0.00	20	12.65	12.64	-20	779	-2.56%
2022/08/11	1	13.94	3	14.15	14.18	-2	631	-0.32%
2022/08/10	1	13.93	0	0.00	13.90	1	636	0.16%
2022/08/09	1	14.12	0	0.00	14.07	1	638	0.16%
2022/08/05	0	0.00	1	13.95	13.90	-1	638	-0.16%
2022/08/04	1	13.79	0	0.00	13.80	1	640	0.16%
2022/07/06	0	0.00	7	15.18	15.03	-7	714	-0.98%
2022/07/05	0	0.00	7	15.29	15.12	-7	720	-0.97%
2022/07/04	0	0.00	13	15.14	15.24	-13	717	-1.81%
2022/07/01	0	0.00	8	15.11	15.01	-8	709	-1.13%
2022/06/30	0	0.00	25	15.07	15.13	-25	709	-3.53%
2022/06/29	0	0.00	15	15.07	14.94	-15	704	-2.13%
2022/06/28	0	0.00	8	14.96	15.04	-8	695	-1.15%
2022/06/27	0	0.00	26	14.95	14.92	-26	697	-3.73%
2022/06/24	0	0.00	7	14.69	14.71	-7	682	-1.03%
2022/06/23	0	0.00	4	14.41	14.41	-4	678	-0.59%
2022/06/22	0	0.00	5	14.39	14.39	-5	678	-0.74%
2022/06/21	0	0.00	2	14.61	14.51	-2	674	-0.30%
2022/06/20	0	0.00	6	14.61	14.60	-6	675	-0.89%
2022/06/17	0	0.00	3	14.17	14.21	-3	665	-0.45%
2022/06/16	0	0.00	2	14.20	14.18	-2	671	-0.30%
2022/06/15	0	0.00	6	14.16	14.27	-6	678	-0.88%
2022/06/14	0	0.00	4	13.50	13.53	-4	674	-0.59%
2022/06/13	0	0.00	4	13.74	13.75	-4	693	-0.58%
2022/05/24	1	13.12	0	0.00	12.95	1	710	0.14%
2022/05/23	1	13.26	0	0.00	13.16	1	704	0.14%
2022/04/29	2	12.88	0	0.00	12.86	2	736	0.27%
2022/04/20	2	13.66	0	0.00	13.62	2	731	0.27%
2022/04/19	1	13.92	0	0.00	13.90	1	707	0.14%
2022/04/15	2	13.78	1	13.88	13.91	1	707	0.14%
2022/04/14	1	13.84	0	0.00	13.83	1	707	0.14%
2022/04/13	4	13.86	0	0.00	13.84	4	712	0.56%
2022/04/12	2	13.65	2	13.77	13.88	0	720	0.00%
2022/04/11	2	13.64	0	0.00	13.63	2	724	0.28%
2022/04/07	3	14.05	0	0.00	13.97	3	721	0.42%
2022/04/06	2	14.11	0	0.00	14.14	2	721	0.28%
2022/04/01	5	14.16	2	14.19	14.21	3	719	0.42%
2022/03/31	1	13.99	0	0.00	13.97	1	722	0.14%
2022/03/30	3	13.90	0	0.00	13.98	3	726	0.41%
2022/03/29	2	13.75	0	0.00	13.72	2	722	0.28%
2022/03/28	3	13.69	1	13.72	13.73	2	717	0.28%
2022/03/25	5	14.05	0	0.00	13.93	5	714	0.70%
2022/03/24	1	13.99	0	0.00	14.09	1	718	0.14%
2022/03/22	1	14.12	0	0.00	14.14	1	717	0.14%
2022/03/21	3	14.11	0	0.00	14.06	3	720	0.42%
2022/03/18	2	13.93	0	0.00	13.99	2	715	0.28%
2022/03/17	5	14.25	2	14.32	14.27	3	705	0.43%
2022/03/07	2	14.51	0	0.00	14.41	2	665	0.30%
2022/03/02	2	15.14	0	0.00	15.15	2	658	0.30%
2022/03/01	2	15.34	0	0.00	15.29	2	655	0.31%
2022/02/25	4	15.32	0	0.00	15.24	4	649	0.62%
2022/02/24	4	15.15	0	0.00	15.06	4	648	0.62%
2022/02/22	4	14.96	0	0.00	14.95	4	649	0.62%
2022/02/21	2	15.24	0	0.00	15.23	2	641	0.31%
2022/02/18	2	15.22	0	0.00	15.28	2	648	0.31%
2022/02/17	2	15.32	0	0.00	15.31	2	649	0.31%
2022/02/16	1	15.25	0	0.00	15.27	1	646	0.15%
2022/02/15	1	15.02	0	0.00	15.05	1	640	0.16%
2022/02/14	4	14.92	0	0.00	14.88	4	638	0.63%
2022/02/11	7	15.13	1	15.20	15.08	6	635	0.94%
2022/02/10	6	15.20	0	0.00	15.10	6	629	0.95%
2022/02/09	3	15.14	1	15.23	15.28	2	631	0.32%
2022/02/08	6	14.97	0	0.00	14.95	6	626	0.96%
2022/02/07	5	15.40	0	0.00	15.39	5	608	0.82%
2022/01/26	13	15.64	0	0.00	15.53	13	598	2.17%
2022/01/25	7	15.76	0	0.00	15.73	7	597	1.17%
2022/01/24	4	15.91	0	0.00	15.95	4	604	0.66%
2022/01/21	3	15.92	0	0.00	15.85	3	605	0.50%
2022/01/20	6	16.02	0	0.00	16.04	6	606	0.99%
2022/01/19	7	15.99	0	0.00	15.86	7	615	1.14%
2022/01/18	3	16.04	0	0.00	16.02	3	617	0.49%
2022/01/17	2	15.92	0	0.00	15.92	2	620	0.32%
2022/01/14	1	15.79	0	0.00	15.85	1	604	0.17%
2022/01/13	3	15.98	0	0.00	15.92	3	599	0.50%
2022/01/12	4	16.02	0	0.00	16.00	4	604	0.66%
2022/01/11	2	15.99	0	0.00	15.95	2	603	0.33%
2022/01/10	2	16.12	0	0.00	16.11	2	603	0.33%
2022/01/05	4	16.31	0	0.00	16.17	4	597	0.67%
2022/01/04	4	16.47	0	0.00	16.46	4	584	0.68%
2021/12/30	2	16.52	0	0.00	16.59	2	582	0.34%
2021/12/29	1	16.44	0	0.00	16.37	1	581	0.17%
2021/12/28	2	16.55	0	0.00	16.57	2	577	0.35%
2021/12/27	2	16.54	0	0.00	16.49	2	585	0.34%
2021/12/24	4	16.60	0	0.00	16.53	4	592	0.68%
2021/12/23	3	16.63	0	0.00	16.58	3	594	0.50%
2021/12/22	0	0.00	2	16.57	16.55	-2	606	-0.33%
2021/12/21	2	16.45	0	0.00	16.46	2	610	0.33%
2021/12/08	0	0.00	10	16.65	16.87	-10	604	-1.65%
2021/12/07	0	0.00	2	16.60	16.59	-2	608	-0.33%
2021/10/27	1	16.42	0	0.00	16.42	1	905	0.11%
2021/10/26	1	16.72	0	0.00	16.77	1	911	0.11%
2021/09/14	0	0.00	1	16.20	16.12	-1	1,233	-0.08%
2021/09/01	1	15.63	7	15.91	15.82	-6	1,304	-0.46%
2021/08/31	3	15.72	0	0.00	15.66	3	1,321	0.23%
2021/08/30	3	15.97	0	0.00	15.93	3	1,351	0.22%
2021/08/24	0	0.00	10	16.33	16.41	-10	1,402	-0.71%
2021/08/20	2	15.72	0	0.00	15.71	2	1,402	0.14%
2021/08/10	0	0.00	5	16.76	16.77	-5	1,387	-0.36%
2021/07/12	1	17.21	45	17.40	17.51	-44	1,460	-3.01%
2021/07/09	6	17.01	4	17.12	17.07	2	1,444	0.14%
2021/07/08	2	17.28	0	0.00	17.26	2	1,453	0.14%
2021/07/07	5	17.11	3	17.12	17.27	2	1,454	0.14%
2021/07/06	3	16.87	1	17.00	16.86	2	1,462	0.14%
2021/07/05	9	17.01	0	0.00	16.89	9	1,444	0.62%
2021/07/02	6	17.16	0	0.00	17.08	6	1,438	0.42%
2021/07/01	9	17.44	1	17.45	17.50	8	1,447	0.55%
2021/06/30	8	17.46	8	17.53	17.55	0	1,449	0.00%
2021/06/29	6	17.47	1	17.59	17.43	5	1,451	0.34%
2021/06/28	0	0.00	122	17.49	17.55	-122	1,461	-8.35%	大賣/鉅額交易
2021/06/25	11	17.26	4	17.32	17.33	7	1,462	0.48%
2021/06/24	1	17.04	0	0.00	17.05	1	1,471	0.07%
2021/06/23	6	17.07	1	17.08	17.11	5	1,485	0.34%
2021/06/22	4	16.87	0	0.00	16.89	4	1,500	0.27%
2021/06/21	6	16.89	1	16.92	16.81	5	1,517	0.33%
2021/06/18	4	16.85	0	0.00	16.80	4	1,535	0.26%
2021/06/15	8	17.03	1	16.93	17.03	7	1,565	0.45%
2021/06/11	9	17.25	0	0.00	17.23	9	1,574	0.57%
2021/06/10	11	17.40	0	0.00	17.50	11	1,587	0.69%
2021/06/09	4	17.19	0	0.00	17.17	4	1,614	0.25%
2021/06/08	13	17.32	1	17.50	17.09	12	1,623	0.74%
2021/06/07	11	17.36	0	0.00	17.27	11	1,619	0.68%
2021/06/04	5	17.50	2	17.63	17.59	3	1,617	0.19%
2021/06/03	5	17.46	0	0.00	17.51	5	1,647	0.30%
2021/06/02	9	17.48	0	0.00	17.48	9	1,685	0.53%
2021/06/01	7	17.54	0	0.00	17.56	7	1,703	0.41%
2021/05/31	9	17.48	0	0.00	17.45	9	1,722	0.52%
2021/05/28	8	17.61	0	0.00	17.63	8	1,727	0.46%
2021/05/25	1	17.09	0	0.00	17.47	1	1,809	0.06%
2021/05/10	3	16.15	0	0.00	16.08	3	1,968	0.15%
2021/04/23	0	0.00	130	16.82	16.78	-130	2,074	-6.27%	大賣/鉅額交易
2021/04/22	2	16.62	0	0.00	16.57	2	2,082	0.10%
2021/04/21	4	16.49	2	16.56	16.57	2	2,101	0.10%
2021/04/20	6	16.50	5	16.58	16.58	1	2,097	0.05%
2021/04/19	10	16.31	5	16.31	16.43	5	2,102	0.24%
2021/04/16	8	15.98	0	0.00	15.97	8	2,112	0.38%
2021/04/15	13	15.94	0	0.00	15.91	13	2,121	0.61%
2021/04/14	3	16.04	0	0.00	16.07	3	2,138	0.14%
2021/04/13	3	15.85	1	15.90	15.85	2	2,171	0.09%
2021/04/12	8	15.94	0	0.00	15.87	8	2,196	0.36%
2021/04/09	3	16.23	0	0.00	16.12	3	2,204	0.14%
2021/04/08	5	16.34	0	0.00	16.33	5	2,215	0.23%
2021/04/07	4	16.44	0	0.00	16.33	4	2,232	0.18%
2021/04/06	7	16.64	1	16.73	16.54	6	2,217	0.27%
2021/04/01	12	16.31	4	16.36	16.32	8	2,215	0.36%
2021/03/31	5	16.14	0	0.00	16.11	5	2,215	0.23%
2021/03/30	11	16.27	4	16.30	16.30	7	2,212	0.32%
2021/03/29	7	16.30	1	16.38	16.25	6	2,210	0.27%
2021/03/25	4	15.71	0	0.00	15.80	4	2,219	0.18%
2021/03/23	4	16.00	0	0.00	15.98	4	2,199	0.18%
2021/03/19	1	16.30	10	16.15	16.07	-9	2,179	-0.41%
2021/03/18	8	16.49	1	16.52	16.54	7	2,153	0.33%
2021/03/17	8	16.20	3	16.23	16.23	5	2,155	0.23%
2021/03/16	3	15.89	0	0.00	16.02	3	2,150	0.14%
2021/03/15	9	16.05	0	0.00	15.90	9	2,160	0.42%
2021/03/12	10	16.30	0	0.00	16.36	10	2,126	0.47%
2021/03/11	5	16.31	3	16.37	16.35	2	2,129	0.09%
2021/03/10	12	16.10	0	0.00	16.08	12	2,121	0.57%
2021/03/09	6	16.12	0	0.00	16.13	6	2,097	0.29%
2021/03/08	9	16.89	1	17.04	16.40	8	2,060	0.39%
2021/03/05	2	16.57	0	0.00	16.80	2	2,026	0.10%
2021/03/04	6	17.15	0	0.00	16.93	6	2,009	0.30%
2021/03/02	4	17.52	0	0.00	17.22	4	1,986	0.20%
2021/02/26	5	17.28	0	0.00	17.11	5	1,973	0.25%
2021/02/25	5	17.76	0	0.00	17.72	5	1,938	0.26%
2021/02/24	11	17.89	0	0.00	17.73	11	1,908	0.58%
2021/02/23	4	18.24	3	18.37	18.30	1	1,878	0.05%
2021/02/22	7	18.79	0	0.00	18.58	7	1,867	0.37%
2021/02/17	0	0.00	24	19.55	19.90	-24	1,809	-1.33%
2021/02/05	7	18.25	30	18.23	18.18	-23	1,787	-1.29%
2021/02/04	18	18.20	11	18.13	18.01	7	1,793	0.39%
2021/02/03	5	18.33	130	18.28	18.38	-125	1,797	-6.95%	大賣/鉅額交易
2021/02/02	0	0.00	30	18.15	18.20	-30	1,802	-1.66%
2021/01/29	0	0.00	5	17.83	17.63	-5	1,878	-0.27%
2021/01/28	10	17.71	0	0.00	17.80	10	1,908	0.52%
2021/01/26	0	0.00	5	18.32	18.31	-5	1,920	-0.26%
2021/01/25	4	18.38	4	18.52	18.82	0	1,895	0.00%
2021/01/21	9	18.10	50	18.22	18.38	-41	1,882	-2.18%
2021/01/20	2	17.92	0	0.00	17.87	2	1,865	0.11%
2021/01/19	8	17.94	0	0.00	17.89	8	1,867	0.43%
2021/01/18	3	17.90	1	17.91	18.04	2	1,884	0.11%
2021/01/15	7	17.74	0	0.00	17.53	7	1,870	0.37%
2021/01/14	8	18.05	0	0.00	17.94	8	1,854	0.43%
2021/01/13	17	18.42	13	18.41	18.28	4	1,858	0.22%
2021/01/12	4	17.91	8	18.09	18.18	-4	1,852	-0.22%
2021/01/11	5	18.04	1	18.15	18.07	4	1,839	0.22%
2021/01/08	0	0.00	2	18.34	18.14	-2	1,826	-0.11%
2021/01/07	2	18.17	20	17.99	18.14	-18	1,831	-0.98%
2021/01/06	0	0.00	4	17.86	17.80	-4	1,820	-0.22%
2021/01/05	4	17.56	0	0.00	17.62	4	1,804	0.22%
2021/01/04	0	0.00	2	16.81	17.33	-2	1,792	-0.11%
2020/12/31	2	16.64	0	0.00	16.65	2	1,763	0.11%
2020/12/30	0	0.00	2	16.23	16.40	-2	1,749	-0.11%
2020/12/29	2	16.15	0	0.00	16.13	2	1,737	0.12%
2020/12/21	1	15.87	48	15.95	16.00	-47	1,748	-2.69%
2020/12/18	4	15.83	0	0.00	15.76	4	1,736	0.23%
2020/12/17	5	15.79	0	0.00	15.86	5	1,735	0.29%
2020/12/16	2	15.71	0	0.00	15.71	2	1,749	0.11%
2020/12/15	3	15.56	0	0.00	15.58	3	1,747	0.17%
2020/12/14	1	15.51	0	0.00	15.54	1	1,753	0.06%
2020/12/11	3	15.57	0	0.00	15.48	3	1,767	0.17%
2020/12/10	4	15.65	3	15.71	15.74	1	1,760	0.06%
2020/12/09	3	15.91	0	0.00	15.83	3	1,754	0.17%
2020/12/08	3	15.95	0	0.00	15.98	3	1,735	0.17%
2020/12/07	4	15.98	0	0.00	16.04	4	1,765	0.23%
2020/12/04	5	15.92	0	0.00	16.00	5	1,777	0.28%
2020/12/03	7	16.03	0	0.00	16.02	7	1,816	0.39%
2020/12/02	6	16.02	0	0.00	16.03	6	1,823	0.33%
2020/11/30	0	0.00	15	15.82	15.80	-15	1,844	-0.81%
2020/11/27	2	15.63	0	0.00	15.60	2	1,852	0.11%
2020/11/26	5	15.50	0	0.00	15.56	5	1,859	0.27%
2020/11/25	4	15.76	0	0.00	15.68	4	1,884	0.21%
2020/11/24	4	15.90	0	0.00	15.80	4	1,898	0.21%
2020/11/23	3	15.85	3	15.96	15.99	0	1,897	0.00%
2020/11/20	0	0.00	6	15.80	15.79	-6	1,913	-0.31%
2020/11/19	0	0.00	1	15.78	15.75	-1	1,929	-0.05%
2020/11/18	1	15.58	1	15.72	15.65	0	1,945	0.00%
2020/11/17	3	15.66	0	0.00	15.65	3	1,938	0.15%
2020/11/16	9	15.63	5	15.72	15.74	4	1,946	0.21%
2020/11/10	1	15.90	1	15.98	16.00	0	1,939	0.00%
2020/10/28	2	14.61	20	14.75	14.83	-18	1,906	-0.94%
2020/10/27	3	14.59	0	0.00	14.63	3	1,933	0.16%
2020/10/26	10	14.57	0	0.00	14.62	10	1,938	0.52%
2020/10/23	5	14.85	0	0.00	14.80	5	1,924	0.26%
2020/07/07	0	0.00	1	13.89	14.03	-1	2,175	-0.05%
2020/07/02	0	0.00	10	12.75	12.76	-10	2,043	-0.49%
2020/06/30	0	0.00	1	12.42	12.44	-1	2,000	-0.05%
2020/06/24	0	0.00	1	12.35	12.22	-1	1,981	-0.05%
2020/05/11	5	11.38	0	0.00	11.39	5	2,475	0.20%
2020/02/12	0	0.00	11	11.37	11.42	-11	2,553	-0.43%
2020/01/16	0	0.00	20	11.77	11.77	-20	2,152	-0.93%
2019/12/20	0	0.00	3	11.06	11.06	-3	1,907	-0.16%
2019/11/26	0	0.00	4	10.66	10.66	-4	1,953	-0.20%
2019/11/25	4	10.54	0	0.00	10.55	4	1,949	0.21%
2019/11/01	0	0.00	12	10.70	10.81	-12	1,833	-0.65%
2019/10/31	4	10.59	4	10.60	10.57	0	1,823	0.00%
2019/10/30	2	10.58	0	0.00	10.55	2	1,829	0.11%
2019/10/29	6	10.65	0	0.00	10.66	6	1,833	0.33%
2019/10/28	0	0.00	81	10.64	10.64	-81	1,846	-4.39%
2019/10/24	2	10.42	0	0.00	10.40	2	1,823	0.11%
2019/10/23	2	10.43	0	0.00	10.43	2	1,828	0.11%
2019/10/22	6	10.41	0	0.00	10.40	6	1,830	0.33%
2019/10/21	4	10.39	0	0.00	10.39	4	1,832	0.22%
2019/10/18	2	10.44	0	0.00	10.40	2	1,835	0.11%
2019/10/17	4	10.45	0	0.00	10.44	4	1,837	0.22%
2019/10/16	6	10.49	0	0.00	10.45	6	1,841	0.33%
2019/10/15	6	10.50	0	0.00	10.50	6	1,832	0.33%
2019/10/14	12	10.56	0	0.00	10.58	12	1,833	0.65%
2019/10/08	2	10.34	0	0.00	10.35	2	1,819	0.11%
2019/09/26	4	10.46	0	0.00	10.39	4	1,868	0.21%
2019/09/24	3	10.55	0	0.00	10.62	3	1,915	0.16%
2019/09/23	4	10.56	0	0.00	10.49	4	1,915	0.21%
2019/09/20	4	10.65	0	0.00	10.66	4	1,919	0.21%
2019/09/19	2	10.55	0	0.00	10.56	2	1,921	0.10%
2019/09/18	2	10.55	0	0.00	10.58	2	1,920	0.10%
2019/09/17	2	10.65	0	0.00	10.56	2	1,913	0.10%
2019/09/16	6	10.73	0	0.00	10.72	6	1,927	0.31%
2019/09/12	4	10.73	0	0.00	10.74	4	1,951	0.20%
2019/09/10	2	10.76	0	0.00	10.76	2	1,957	0.10%
2019/09/09	2	10.77	0	0.00	10.78	2	1,968	0.10%
2019/09/05	8	10.69	2	10.72	10.75	6	1,930	0.31%
2019/09/03	0	0.00	37	10.46	10.47	-37	1,920	-1.93%
2019/09/02	3	10.41	0	0.00	10.46	3	1,901	0.16%
2019/08/30	2	10.38	0	0.00	10.39	2	1,904	0.11%
2019/08/23	8	10.36	0	0.00	10.33	8	1,885	0.42%
2019/08/22	10	10.33	0	0.00	10.28	10	1,884	0.53%
2019/08/21	6	10.35	0	0.00	10.35	6	1,904	0.32%
2019/08/20	8	10.37	0	0.00	10.39	8	1,914	0.42%
2019/08/16	0	0.00	8	10.17	10.19	-8	1,939	-0.41%
2019/08/14	8	10.02	0	0.00	10.00	8	1,930	0.41%
2019/07/30	0	0.00	11	10.60	10.67	-11	2,102	-0.52%
2019/07/26	5	10.54	58	10.56	10.55	-53	2,188	-2.42%
2019/07/24	4	10.44	0	0.00	10.45	4	2,199	0.18%
2019/07/23	6	10.34	0	0.00	10.33	6	2,215	0.27%
2019/07/22	2	10.38	0	0.00	10.38	2	2,270	0.09%
2019/07/19	2	10.41	0	0.00	10.42	2	2,286	0.09%
2019/07/18	3	10.36	0	0.00	10.32	3	2,310	0.13%
2019/07/17	2	10.42	0	0.00	10.48	2	2,341	0.09%
2019/07/16	8	10.44	0	0.00	10.43	8	2,391	0.33%
2019/07/12	2	10.39	0	0.00	10.40	2	2,403	0.08%
2019/07/11	8	10.39	0	0.00	10.35	8	2,449	0.33%
2019/07/10	6	10.34	0	0.00	10.36	6	2,482	0.24%
2019/07/09	2	10.30	0	0.00	10.29	2	2,505	0.08%
2019/07/08	6	10.39	0	0.00	10.32	6	2,528	0.24%
2019/07/05	4	10.51	0	0.00	10.54	4	2,550	0.16%
2019/07/04	8	10.49	0	0.00	10.47	8	2,581	0.31%
2019/07/03	6	10.59	0	0.00	10.57	6	2,641	0.23%
2019/07/02	0	0.00	18	10.65	10.61	-18	2,694	-0.67%
2019/07/01	18	10.42	0	0.00	10.58	18	2,696	0.67%
2019/06/27	0	0.00	10	10.18	10.20	-10	2,806	-0.36%
2019/06/26	10	10.06	0	0.00	10.06	10	2,874	0.35%
2019/06/21	0	0.00	20	10.17	10.13	-20	2,940	-0.68%
2019/06/19	20	9.95	0	0.00	9.99	20	2,940	0.68%
2019/05/09	0	0.00	3	9.72	9.78	-3	4,542	-0.07%
2019/04/17	0	0.00	2	11.22	11.25	-2	4,225	-0.05%
2019/04/11	4	11.07	0	0.00	11.05	4	4,155	0.10%
2019/04/02	0	0.00	15	11.07	11.07	-15	4,048	-0.37%
2019/04/01	5	11.00	7	10.98	11.04	-2	4,024	-0.05%
2019/03/25	1	10.33	0	0.00	10.39	1	3,871	0.03%
2019/03/19	1	10.61	0	0.00	10.58	1	3,811	0.03%
2019/03/18	0	0.00	10	10.41	10.50	-10	3,781	-0.26%
2019/03/13	10	10.33	0	0.00	10.32	10	3,742	0.27%
2019/03/05	2	10.36	0	0.00	10.40	2	3,382	0.06%
2019/03/04	10	10.53	52	10.24	10.50	-42	3,342	-1.26%
2019/02/27	2	9.97	2	10.07	10.05	0	3,231	0.00%
2019/02/26	2	9.93	14	9.95	10.05	-12	3,203	-0.37%
2019/02/25	5	9.66	5	9.88	9.97	0	3,102	0.00%
2019/02/22	5	9.23	0	0.00	9.32	5	2,999	0.17%
2019/02/21	3	9.30	2	9.45	9.46	1	2,995	0.03%
2019/02/20	7	9.21	40	9.27	9.20	-33	2,947	-1.12%
2019/02/19	6	9.15	0	0.00	9.09	6	2,945	0.20%
2019/02/18	4	8.99	0	0.00	9.09	4	2,898	0.14%
2019/02/13	5	8.89	0	0.00	8.89	5	2,851	0.18%
2019/02/11	0	0.00	61	8.45	8.57	-61	2,751	-2.22%
2018/12/24	1	7.70	0	0.00	7.70	1	3,314	0.03%
2018/12/12	10	8.10	0	0.00	8.09	10	3,337	0.30%
2018/12/04	1	8.40	0	0.00	8.40	1	3,343	0.03%
2018/12/03	0	0.00	30	8.38	8.43	-30	3,327	-0.90%
2018/11/30	10	8.04	0	0.00	8.04	10	3,289	0.30%
2018/11/20	10	8.38	0	0.00	8.36	10	3,200	0.31%
2018/11/15	10	8.29	0	0.00	8.34	10	3,141	0.32%
2018/11/06	20	8.33	0	0.00	8.21	20	3,137	0.64%
2018/11/02	30	8.30	0	0.00	8.35	30	3,136	0.96%
2018/11/01	40	8.14	0	0.00	8.20	40	3,098	1.29%
2018/10/22	0	0.00	110	8.24	8.38	-110	3,091	-3.56%	大賣/鉅額交易
2018/10/19	20	7.82	0	0.00	7.91	20	3,019	0.66%
2018/10/17	20	7.96	0	0.00	7.86	20	2,973	0.67%
2018/10/16	30	8.05	0	0.00	8.00	30	2,894	1.04%
2018/10/15	20	8.09	0	0.00	8.09	20	2,872	0.70%
2018/10/12	20	8.12	0	0.00	8.17	20	2,872	0.70%
2018/09/26	4	8.97	0	0.00	8.98	4	2,837	0.14%
2018/09/21	1	8.78	10	8.85	8.89	-9	2,844	-0.32%
2018/09/11	1	8.60	0	0.00	8.65	1	2,929	0.03%
2018/09/07	10	8.76	0	0.00	8.83	10	2,968	0.34%
2018/08/27	0	0.00	30	9.18	9.21	-30	2,989	-1.00%
2018/08/15	1	8.95	0	0.00	8.92	1	2,952	0.03%
2018/08/10	1	9.18	0	0.00	9.16	1	2,949	0.03%
2018/08/07	30	8.93	0	0.00	8.96	30	2,913	1.03%
2018/07/31	10	9.71	0	0.00	9.68	10	2,761	0.36%
2018/07/26	1	9.96	0	0.00	9.88	1	2,766	0.04%
2018/07/25	1	10.00	0	0.00	9.97	1	2,762	0.04%
2018/07/24	2	9.93	0	0.00	9.98	2	2,780	0.07%
2018/07/23	1	9.78	0	0.00	9.81	1	2,783	0.04%
2018/07/16	2	9.97	0	0.00	9.96	2	2,829	0.07%
2018/07/13	1	9.98	0	0.00	9.99	1	2,842	0.04%
2018/07/11	0	0.00	5	9.77	9.68	-5	2,908	-0.17%
2018/07/10	1	9.86	0	0.00	9.83	1	2,936	0.03%
2018/07/09	6	9.70	0	0.00	9.82	6	2,941	0.20%
2018/07/06	5	9.63	0	0.00	9.69	5	2,952	0.17%
2018/06/27	1	10.00	0	0.00	9.94	1	2,969	0.03%
2018/06/14	3	11.10	0	0.00	11.07	3	3,284	0.09%
2018/06/13	2	11.18	0	0.00	11.16	2	3,305	0.06%
2018/06/12	2	11.14	0	0.00	11.25	2	3,326	0.06%
2018/06/11	2	11.15	0	0.00	11.14	2	3,352	0.06%
2018/06/08	1	11.19	0	0.00	11.09	1	3,378	0.03%
2018/06/07	2	11.27	0	0.00	11.26	2	3,396	0.06%
2018/06/04	1	11.13	0	0.00	11.17	1	3,497	0.03%
2018/06/01	2	11.14	1	11.12	11.06	1	3,505	0.03%
2018/05/29	1	11.24	0	0.00	11.24	1	3,502	0.03%
2018/05/09	0	0.00	10	11.38	11.43	-10	4,194	-0.24%
2018/05/08	0	0.00	23	11.41	11.40	-23	4,221	-0.54%
2018/05/04	1	11.12	0	0.00	11.11	1	4,324	0.02%
2018/05/02	2	11.07	0	0.00	11.02	2	4,411	0.05%
2018/04/27	2	11.09	0	0.00	10.99	2	4,493	0.04%
2018/04/26	2	11.16	0	0.00	11.11	2	4,490	0.04%
2018/04/25	1	11.34	0	0.00	11.37	1	4,500	0.02%
2018/04/24	2	11.30	3	11.24	11.30	-1	4,496	-0.02%
2018/04/23	1	11.14	0	0.00	11.07	1	4,535	0.02%
2018/04/20	1	11.22	0	0.00	11.15	1	4,590	0.02%
2018/04/17	3	11.30	0	0.00	11.20	3	4,608	0.07%
2018/04/16	2	11.40	0	0.00	11.32	2	4,625	0.04%
2018/04/13	3	11.51	0	0.00	11.46	3	4,606	0.07%
2018/04/12	3	11.52	0	0.00	11.48	3	4,632	0.06%
2018/04/11	0	0.00	5	11.56	11.56	-5	4,626	-0.11%
2018/04/10	1	11.32	0	0.00	11.35	1	4,611	0.02%
2018/04/09	2	11.34	0	0.00	11.36	2	4,620	0.04%
2018/04/03	1	11.34	20	11.40	11.33	-19	4,596	-0.41%
2018/04/02	1	11.57	0	0.00	11.54	1	4,567	0.02%
2018/03/28	10	11.29	0	0.00	11.29	10	4,523	0.22%
2018/03/23	1	11.22	1	11.36	11.15	0	4,539	0.00%
2018/03/22	1	11.85	0	0.00	11.70	1	4,455	0.02%
2018/03/20	2	11.81	0	0.00	11.81	2	4,394	0.05%
2018/03/15	0	0.00	1	11.97	11.99	-1	4,381	-0.02%
2018/03/09	0	0.00	8	11.82	11.90	-8	4,490	-0.18%
2018/03/08	3	11.68	0	0.00	11.71	3	4,470	0.07%
2018/03/07	0	0.00	2	11.72	11.67	-2	4,488	-0.04%
2018/03/02	1	11.59	0	0.00	11.59	1	4,637	0.02%
2018/03/01	0	0.00	30	11.50	11.65	-30	4,655	-0.64%
2018/02/27	1	11.68	0	0.00	11.65	1	4,683	0.02%
2018/02/26	0	0.00	2	11.70	11.78	-2	4,767	-0.04%
2018/02/23	2	11.56	0	0.00	11.54	2	4,790	0.04%
2018/02/21	0	0.00	1	11.39	11.45	-1	4,897	-0.02%
2018/02/12	32	10.94	151	11.03	11.12	-119	4,940	-2.41%	大賣/鉅額交易
2018/02/09	4	10.89	3	10.86	10.85	1	4,903	0.02%
2018/02/08	50	11.23	0	0.00	11.24	50	4,895	1.02%
2018/02/07	105	11.59	0	0.00	11.51	105	4,820	2.18%	大買/鉅額交易
2018/02/06	2	11.74	0	0.00	11.47	2	4,777	0.04%
2018/02/05	2	11.79	0	0.00	11.96	2	4,671	0.04%
2018/02/02	4	12.01	2	12.08	12.01	2	4,725	0.04%
2018/02/01	0	0.00	5	12.11	11.98	-5	4,720	-0.11%
2018/01/31	0	0.00	12	12.19	12.18	-12	4,694	-0.26%
2018/01/25	2	12.52	0	0.00	12.52	2	4,527	0.04%
2018/01/16	1	12.31	0	0.00	12.35	1	4,463	0.02%
2018/01/15	0	0.00	1	12.30	12.30	-1	4,396	-0.02%
2018/01/10	0	0.00	5	12.09	12.02	-5	4,398	-0.11%
2018/01/03	2	11.88	0	0.00	11.84	2	4,336	0.05%
2018/01/02	2	11.72	0	0.00	11.72	2	4,314	0.05%