富邦日本正2 (00640L)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21	54.51	0	0.00	54.50	21	1,338	1.57%
2024/04/24	0	0.00	3	55.90	56.25	-3	1,322	-0.23%
2024/04/19	21	52.77	0	0.00	53.15	21	1,317	1.59%
2024/04/16	1	56.00	0	0.00	56.10	1	1,271	0.08%
2024/04/15	1	57.90	0	0.00	58.00	1	1,240	0.08%
2024/04/12	0	0.00	3	58.80	58.50	-3	1,229	-0.24%
2024/04/11	1	57.60	0	0.00	58.10	1	1,229	0.08%
2024/04/10	0	0.00	50	58.00	58.00	-50	1,309	-3.82%
2024/04/03	1	56.30	0	0.00	56.50	1	1,279	0.08%
2024/04/02	20	56.70	0	0.00	56.55	20	1,273	1.57%
2024/03/28	1	58.70	0	0.00	58.50	1	1,171	0.09%
2024/03/27	0	0.00	1	59.35	59.80	-1	1,161	-0.09%
2024/03/25	1	58.75	0	0.00	58.80	1	1,172	0.09%
2024/03/20	0	0.00	1	58.40	58.55	-1	1,153	-0.09%
2024/03/19	1	55.90	0	0.00	57.05	1	1,178	0.08%
2024/03/15	0	0.00	2	53.70	53.95	-2	1,159	-0.17%
2024/03/12	1	51.95	0	0.00	53.15	1	1,146	0.09%
2024/03/11	61	53.18	0	0.00	52.70	61	1,122	5.44%
2024/03/07	0	0.00	47	56.29	55.95	-47	1,090	-4.31%
2024/03/06	1	56.05	0	0.00	56.50	1	1,066	0.09%
2024/03/05	1	55.50	0	0.00	56.25	1	1,067	0.09%
2024/03/01	0	0.00	2	55.45	55.55	-2	1,044	-0.19%
2024/02/29	2	53.58	0	0.00	54.20	2	1,045	0.19%
2024/02/22	0	0.00	2	53.20	53.55	-2	1,043	-0.19%
2024/02/21	1	51.90	0	0.00	52.15	1	1,036	0.10%
2024/02/19	1	52.10	0	0.00	52.60	1	1,016	0.10%
2024/02/02	0	0.00	2	49.15	49.06	-2	996	-0.20%
2024/02/01	1	48.51	0	0.00	48.62	1	969	0.10%
2024/01/31	1	48.31	0	0.00	48.94	1	974	0.10%
2024/01/29	0	0.00	2	48.45	48.42	-2	1,005	-0.20%
2024/01/26	1	47.70	0	0.00	47.38	1	1,013	0.10%
2024/01/24	1	48.44	0	0.00	48.32	1	1,042	0.10%
2024/01/22	0	0.00	1	48.39	48.87	-1	1,047	-0.10%
2024/01/16	1	47.52	0	0.00	47.55	1	1,071	0.09%
2024/01/12	0	0.00	30	47.00	47.16	-30	1,060	-2.83%
2024/01/05	0	0.00	3	43.36	43.50	-3	1,055	-0.28%
2024/01/04	1	42.46	0	0.00	42.86	1	1,058	0.09%
2023/12/29	1	42.42	0	0.00	42.10	1	975	0.10%
2023/12/28	1	42.30	0	0.00	42.40	1	1,010	0.10%
2023/12/25	0	0.00	1	41.62	41.35	-1	1,037	-0.10%
2023/12/21	1	41.06	0	0.00	41.10	1	1,021	0.10%
2023/12/20	0	0.00	52	42.26	42.08	-52	993	-5.23%
2023/12/19	1	40.46	0	0.00	40.96	1	989	0.10%
2023/12/18	1	40.67	0	0.00	40.62	1	979	0.10%
2023/12/15	0	0.00	1	41.56	41.16	-1	951	-0.11%
2023/12/14	26	40.91	0	0.00	41.03	26	946	2.75%
2023/12/11	0	0.00	1	42.09	42.00	-1	908	-0.11%
2023/12/08	1	40.93	0	0.00	40.77	1	898	0.11%
2023/12/06	0	0.00	4	42.96	43.27	-4	856	-0.47%
2023/12/05	1	41.88	0	0.00	41.86	1	859	0.12%
2023/12/04	1	42.49	0	0.00	42.40	1	850	0.12%
2023/12/01	0	0.00	2	43.20	43.08	-2	840	-0.24%
2023/11/28	1	42.67	0	0.00	42.80	1	848	0.12%
2023/11/27	1	42.90	0	0.00	43.07	1	852	0.12%
2023/11/22	0	0.00	2	43.11	42.91	-2	851	-0.23%
2023/11/21	26	42.16	0	0.00	42.44	26	847	3.07%
2023/11/16	1	42.64	0	0.00	42.64	1	865	0.12%
2023/11/15	0	0.00	2	42.63	42.81	-2	887	-0.23%
2023/11/10	1	41.10	0	0.00	41.47	1	893	0.11%
2023/11/07	1	41.85	0	0.00	41.39	1	897	0.11%
2023/11/03	0	0.00	8	42.02	42.32	-8	873	-0.92%
2023/10/30	1	38.08	0	0.00	37.90	1	872	0.11%
2023/10/26	1	38.01	0	0.00	37.74	1	955	0.10%
2023/10/24	1	37.68	0	0.00	38.47	1	980	0.10%
2023/10/19	51	39.10	0	0.00	39.17	51	952	5.35%
2023/09/26	0	0.00	50	42.49	42.49	-50	1,053	-4.74%
2023/09/22	1	42.01	0	0.00	42.63	1	1,080	0.09%
2023/09/21	1	42.89	0	0.00	42.65	1	1,091	0.09%
2023/09/20	1	44.07	0	0.00	43.75	1	1,109	0.09%
2023/09/19	1	43.96	0	0.00	44.12	1	1,134	0.09%
2023/09/14	0	0.00	1	43.15	43.64	-1	1,167	-0.09%
2023/09/08	26	41.95	0	0.00	41.86	26	1,253	2.07%
2023/08/28	0	0.00	2	39.57	39.70	-2	1,446	-0.14%
2023/08/16	31	38.55	0	0.00	38.60	31	1,519	2.04%
2023/08/14	1	39.59	0	0.00	39.10	1	1,546	0.06%
2023/08/11	0	0.00	3	40.46	40.25	-3	1,539	-0.19%
2023/08/04	2	38.95	0	0.00	38.93	2	1,539	0.13%
2023/08/02	1	40.64	0	0.00	39.93	1	1,495	0.07%
2023/08/01	0	0.00	1	40.95	41.12	-1	1,472	-0.07%
2023/07/28	31	38.85	0	0.00	38.92	31	1,364	2.27%
2023/07/27	30	39.35	0	0.00	39.82	30	1,332	2.25%
2023/07/25	0	0.00	3	39.44	39.28	-3	1,322	-0.23%
2023/07/21	1	38.58	0	0.00	38.59	1	1,294	0.08%
2023/07/10	1	38.23	0	0.00	38.38	1	1,119	0.09%
2023/07/07	2	38.88	0	0.00	39.03	2	1,089	0.18%
2023/07/06	1	39.49	0	0.00	39.36	1	1,051	0.10%
2023/07/03	0	0.00	1	40.60	40.80	-1	994	-0.10%
2023/06/30	31	39.25	0	0.00	39.67	31	979	3.16%
2023/06/28	0	0.00	2	39.59	39.80	-2	945	-0.21%
2023/06/27	1	38.15	0	0.00	38.49	1	918	0.11%
2023/06/26	0	0.00	1	38.73	38.74	-1	890	-0.11%
2023/06/20	1	39.30	0	0.00	39.24	1	846	0.12%
2023/06/19	30	39.35	1	40.13	39.39	29	839	3.45%
2023/06/16	1	39.41	0	0.00	40.03	1	802	0.12%
2023/06/13	0	0.00	2	38.59	38.83	-2	757	-0.26%
2023/06/09	1	37.37	0	0.00	37.43	1	728	0.14%
2023/06/08	31	36.76	0	0.00	36.30	31	708	4.37%
2023/06/07	1	37.42	0	0.00	37.34	1	694	0.14%
2023/06/02	0	0.00	2	35.78	36.02	-2	553	-0.36%
2023/05/31	31	34.75	0	0.00	34.35	31	546	5.68%
2023/05/30	0	0.00	1	35.01	35.38	-1	487	-0.20%
2023/05/26	2	35.34	0	0.00	35.16	2	441	0.45%
2023/05/25	31	34.95	0	0.00	34.99	31	426	7.28%
2023/05/24	2	35.04	0	0.00	35.35	2	408	0.49%
2023/05/23	30	36.05	0	0.00	35.45	30	387	7.74%
2023/05/15	0	0.00	1	33.80	33.97	-1	297	-0.34%
2023/05/10	1	32.96	0	0.00	33.02	1	268	0.37%
2023/05/08	0	0.00	1	32.54	32.59	-1	263	-0.38%
2023/05/03	1	32.18	0	0.00	32.19	1	269	0.37%
2023/04/28	0	0.00	2	31.78	31.97	-2	292	-0.68%
2023/04/26	1	31.18	0	0.00	31.15	1	306	0.33%
2023/04/25	0	0.00	35	31.78	31.71	-35	312	-11.20%
2023/04/19	1	31.43	0	0.00	31.48	1	328	0.30%
2023/04/12	0	0.00	1	30.55	30.60	-1	356	-0.28%
2023/04/06	1	29.31	0	0.00	29.19	1	344	0.29%
2023/03/30	0	0.00	8	29.80	29.77	-8	338	-2.36%
2023/03/24	1	28.36	0	0.00	28.48	1	381	0.26%
2023/03/21	1	28.07	0	0.00	28.04	1	370	0.27%
2023/03/20	1	27.97	0	0.00	27.81	1	369	0.27%
2023/03/16	1	27.74	0	0.00	27.90	1	356	0.28%
2023/03/14	1	27.99	0	0.00	28.16	1	340	0.29%
2023/03/13	36	29.68	0	0.00	29.66	36	330	10.89%
2023/03/10	1	31.25	0	0.00	30.87	1	333	0.30%
2023/03/09	1	31.94	0	0.00	31.96	1	327	0.31%
2023/03/03	0	0.00	39	30.48	30.49	-39	320	-12.17%
2023/02/24	0	0.00	1	29.48	29.44	-1	318	-0.31%
2023/02/22	1	29.08	0	0.00	29.03	1	320	0.31%
2023/02/16	0	0.00	1	29.91	29.92	-1	333	-0.30%
2023/02/15	1	29.48	0	0.00	29.44	1	336	0.30%
2023/02/14	0	0.00	1	29.67	29.68	-1	338	-0.30%
2023/01/31	1	29.39	0	0.00	29.28	1	340	0.29%
2023/01/30	0	0.00	3	29.29	29.29	-3	339	-0.88%
2022/12/20	2	27.09	0	0.00	26.95	2	243	0.82%
2022/12/16	36	28.70	0	0.00	28.52	36	218	16.44%
2022/12/02	4	28.44	0	0.00	28.65	4	229	1.74%
2022/11/23	0	0.00	2	30.43	30.43	-2	238	-0.84%
2022/11/17	1	29.03	0	0.00	29.00	1	237	0.42%
2022/11/16	0	0.00	50	28.88	29.01	-50	238	-20.95%
2022/11/15	1	28.92	200	28.93	28.99	-199	236	-84.18%	大賣/鉅額交易
2022/11/11	0	0.00	41	29.25	29.35	-41	231	-17.69%
2022/11/09	1	28.55	100	28.59	28.43	-99	234	-42.22%
2022/11/07	0	0.00	4	28.14	28.12	-4	231	-1.73%
2022/11/04	1	27.38	0	0.00	27.54	1	230	0.43%
2022/11/02	1	28.22	0	0.00	28.16	1	226	0.44%
2022/10/13	1	25.88	0	0.00	25.90	1	227	0.44%
2022/09/23	40	26.75	0	0.00	26.75	40	245	16.30%
2022/08/17	1	29.70	0	0.00	29.91	1	306	0.33%
2022/08/12	0	0.00	1	28.85	28.91	-1	303	-0.33%
2022/08/11	40	28.18	0	0.00	28.42	40	304	13.14%
2022/08/09	1	27.93	0	0.00	27.91	1	306	0.33%
2022/08/05	0	0.00	1	28.21	28.21	-1	310	-0.32%
2022/08/02	1	27.56	0	0.00	27.59	1	315	0.32%
2022/07/27	40	27.95	0	0.00	28.25	40	313	12.78%
2022/07/15	90	26.66	0	0.00	26.73	90	353	25.49%
2022/07/13	0	0.00	1	26.70	26.57	-1	360	-0.28%
2022/07/12	41	26.35	0	0.00	26.42	41	366	11.18%
2022/07/08	0	0.00	1	27.12	26.83	-1	368	-0.27%
2022/07/01	50	25.80	0	0.00	25.31	50	367	13.61%
2022/06/30	41	26.35	0	0.00	26.12	41	368	11.14%
2022/06/21	0	0.00	1	25.51	25.91	-1	382	-0.26%
2022/06/20	1	24.67	0	0.00	24.63	1	385	0.26%
2022/06/14	50	26.30	0	0.00	26.30	50	368	13.56%
2022/06/02	0	0.00	22	27.80	27.72	-22	400	-5.49%
2022/03/22	22	27.55	0	0.00	27.55	22	569	3.86%
2022/03/08	0	0.00	200	23.59	23.02	-200	567	-35.23%	大賣/鉅額交易
2022/03/07	0	0.00	100	23.72	24.05	-100	562	-17.77%
2022/02/24	0	0.00	100	26.08	25.65	-100	545	-18.34%
2022/02/22	0	0.00	2	26.39	26.51	-2	530	-0.38%
2022/01/25	0	0.00	3	26.60	26.81	-3	489	-0.61%
2022/01/19	85	28.27	0	0.00	27.75	85	459	18.49%
2021/11/24	95	31.05	0	0.00	30.71	95	493	19.25%
2021/11/02	35	31.08	0	0.00	31.19	35	519	6.74%
2021/10/29	40	29.65	0	0.00	30.15	40	510	7.83%
2021/10/21	35	30.85	0	0.00	30.36	35	523	6.68%
2021/10/06	40	28.40	0	0.00	28.79	40	547	7.31%
2021/09/29	35	31.20	0	0.00	31.16	35	516	6.78%
2021/09/16	40	32.45	0	0.00	32.65	40	511	7.82%
2021/08/30	0	0.00	40	28.30	28.38	-40	477	-8.38%
2021/08/20	40	26.65	0	0.00	26.53	40	484	8.25%
2021/08/13	0	0.00	135	28.70	28.71	-135	471	-28.62%	大賣/鉅額交易
2021/07/19	40	27.25	0	0.00	27.45	40	444	9.00%
2021/07/09	95	26.78	0	0.00	27.44	95	454	20.91%
2021/07/05	0	0.00	120	28.67	28.69	-120	436	-27.48%	大賣/鉅額交易
2021/06/30	0	0.00	50	28.62	28.62	-50	457	-10.93%
2021/06/21	50	27.12	0	0.00	27.16	50	476	10.48%
2021/06/16	0	0.00	189	29.46	29.46	-189	487	-38.79%	大賣/鉅額交易
2021/06/11	0	0.00	100	28.79	28.87	-100	499	-20.04%
2021/06/08	0	0.00	150	29.26	29.21	-150	522	-28.72%	大賣/鉅額交易
2021/05/19	40	27.10	0	0.00	27.07	40	594	6.73%
2021/04/28	50	27.73	0	0.00	27.74	50	678	7.36%
2021/03/24	80	28.19	0	0.00	28.05	80	774	10.33%
2021/02/24	40	27.75	0	0.00	27.36	40	805	4.97%
2021/01/05	50	24.15	0	0.00	24.18	50	929	5.38%
2020/12/22	50	23.48	0	0.00	23.38	50	862	5.80%
2020/12/16	150	24.09	0	0.00	24.14	150	818	18.33%	大買/鉅額交易
2020/11/24	0	0.00	51	23.55	23.44	-51	708	-7.20%
2020/11/19	50	22.12	0	0.00	22.36	50	698	7.16%
2020/11/17	0	0.00	150	22.57	22.70	-150	675	-22.21%	大賣/鉅額交易
2020/11/13	50	21.65	0	0.00	21.85	50	661	7.55%
2020/11/12	0	0.00	50	22.60	22.46	-50	660	-7.57%
2020/11/11	0	0.00	200	22.35	22.53	-200	653	-30.62%	大賣/鉅額交易
2020/10/30	50	19.08	0	0.00	18.95	50	623	8.02%
2020/10/28	50	19.45	0	0.00	19.57	50	636	7.85%
2020/10/16	50	19.98	0	0.00	19.84	50	631	7.92%
2020/10/15	50	20.08	0	0.00	20.17	50	620	8.06%
2020/10/12	50	20.33	0	0.00	20.43	50	628	7.96%
2020/09/30	150	20.54	0	0.00	20.25	150	767	19.53%	大買/鉅額交易
2020/09/29	0	0.00	135	20.70	20.93	-135	794	-17.00%	大賣/鉅額交易
2020/08/26	50	19.68	0	0.00	19.68	50	1,226	4.08%
2020/08/25	0	0.00	200	19.84	19.78	-200	1,239	-16.13%	大賣/鉅額交易
2020/08/18	0	0.00	150	19.28	19.33	-150	1,318	-11.38%	大賣/鉅額交易
2020/07/17	5	18.45	0	0.00	18.48	5	1,430	0.35%
2020/07/03	50	17.93	0	0.00	17.96	50	1,422	3.51%
2020/07/01	150	18.00	0	0.00	17.92	150	1,469	10.21%	大買/鉅額交易
2020/06/24	60	18.78	0	0.00	18.76	60	1,456	4.12%
2020/06/23	100	18.70	0	0.00	18.99	100	1,458	6.86%
2020/06/15	60	18.25	0	0.00	17.92	60	1,529	3.92%
2020/05/29	60	18.42	0	0.00	18.55	60	1,870	3.21%
2020/05/28	0	0.00	280	18.61	18.61	-280	1,888	-14.83%	大賣/鉅額交易
2020/04/30	70	16.35	0	0.00	16.42	70	1,742	4.02%
2020/04/20	70	15.52	0	0.00	15.61	70	1,602	4.37%
2020/04/16	60	15.32	0	0.00	15.39	60	1,565	3.83%
2020/04/01	80	14.65	0	0.00	14.36	80	1,387	5.76%
2020/03/10	0	0.00	167	14.55	15.06	-167	791	-21.10%	大賣/鉅額交易
2020/02/17	17	21.80	0	0.00	21.80	17	514	3.30%
2020/02/12	50	22.49	0	0.00	22.49	50	506	9.87%
2020/01/08	50	21.99	0	0.00	22.22	50	491	10.17%
2019/12/19	0	0.00	50	22.96	22.95	-50	495	-10.09%
2019/11/27	0	0.00	50	22.33	22.33	-50	573	-8.72%
2019/08/12	0	0.00	50	17.02	17.02	-50	644	-7.76%
2019/07/29	0	0.00	50	18.65	18.65	-50	613	-8.15%
2019/07/22	0	0.00	50	18.40	18.40	-50	613	-8.16%
2019/07/15	0	0.00	50	18.75	18.75	-50	569	-8.78%
2019/07/04	0	0.00	50	19.15	19.19	-50	610	-8.18%
2019/06/03	0	0.00	1	17.24	17.25	-1	637	-0.16%
2019/05/29	1	18.14	0	0.00	18.14	1	622	0.16%
2019/05/22	1	18.42	1	18.40	18.36	0	627	0.00%
2019/05/13	21	18.34	0	0.00	18.28	21	642	3.27%
2019/05/09	0	0.00	3	18.48	18.50	-3	634	-0.47%
2019/05/08	0	0.00	18	18.99	18.88	-18	637	-2.83%
2019/03/15	0	0.00	10	19.40	19.40	-10	878	-1.14%
2019/03/12	0	0.00	10	19.48	19.40	-10	886	-1.13%
2019/03/07	0	0.00	15	19.22	19.17	-15	890	-1.69%
2019/03/06	0	0.00	20	19.55	19.57	-20	883	-2.26%
2019/02/26	15	19.81	0	0.00	19.64	15	881	1.70%
2019/02/25	10	19.80	0	0.00	19.75	10	876	1.14%
2019/02/21	0	0.00	15	19.43	19.65	-15	876	-1.71%
2019/02/20	0	0.00	18	19.56	19.56	-18	875	-2.06%
2019/02/12	5	18.44	0	0.00	18.66	5	883	0.57%
2019/01/22	5	18.30	0	0.00	18.27	5	924	0.54%
2019/01/18	5	18.43	0	0.00	18.42	5	942	0.53%
2019/01/17	5	18.01	0	0.00	17.94	5	953	0.52%
2019/01/16	5	17.92	0	0.00	17.88	5	970	0.52%
2019/01/15	6	17.99	0	0.00	18.00	6	988	0.61%
2019/01/09	10	17.90	0	0.00	17.87	10	1,028	0.97%
2019/01/08	9	17.66	0	0.00	17.62	9	1,030	0.87%
2019/01/07	10	17.41	0	0.00	17.39	10	1,034	0.97%
2018/12/28	3	16.79	0	0.00	16.96	3	1,026	0.29%
2018/12/04	50	21.55	0	0.00	21.17	50	835	5.99%
2018/11/02	50	20.65	0	0.00	21.34	50	864	5.78%
2018/10/12	0	0.00	502	22.61	22.63	-502	706	-71.03%	大賣/鉅額交易
2018/10/05	1	25.17	1	25.26	25.29	0	697	0.00%
2018/10/04	0	0.00	5	25.59	25.55	-5	692	-0.72%
2018/10/03	5	25.90	11	25.51	25.55	-6	713	-0.84%
2018/10/02	5	26.30	0	0.00	26.14	5	719	0.70%
2018/10/01	3	25.90	0	0.00	25.87	3	713	0.42%
2018/09/28	5	25.87	0	0.00	25.83	5	713	0.70%
2018/09/26	1	25.68	1	25.77	25.90	0	710	0.00%
2018/09/25	1	25.37	1	25.39	25.46	0	709	0.00%
2018/09/11	0	0.00	3	22.15	22.26	-3	693	-0.43%
2018/08/27	3	22.96	0	0.00	23.11	3	667	0.45%
2018/08/16	0	0.00	9	21.84	22.01	-9	667	-1.35%
2018/08/15	0	0.00	10	22.22	22.22	-10	665	-1.50%
2018/08/13	5	22.11	0	0.00	22.11	5	656	0.76%
2018/08/09	3	23.43	0	0.00	23.45	3	635	0.47%
2018/07/24	5	23.69	0	0.00	23.64	5	641	0.78%
2018/07/05	0	0.00	3	21.94	21.68	-3	597	-0.50%
2018/07/04	0	0.00	10	22.13	22.24	-10	604	-1.66%
2018/06/29	3	22.86	0	0.00	23.14	3	614	0.49%
2018/05/24	50	24.44	0	0.00	24.40	50	999	5.00%
2018/05/10	3	24.41	0	0.00	24.49	3	1,139	0.26%
2018/05/08	3	24.58	0	0.00	24.52	3	1,163	0.26%
2018/04/10	10	23.44	0	0.00	23.40	10	1,313	0.76%
2018/03/26	0	0.00	28	20.89	21.14	-28	1,230	-2.27%
2018/03/09	50	22.84	0	0.00	22.50	50	1,126	4.44%
2018/03/06	5	22.71	0	0.00	22.62	5	1,075	0.46%
2018/03/02	50	22.50	0	0.00	22.66	50	1,036	4.83%
2018/03/01	7	23.33	0	0.00	23.37	7	1,010	0.69%
2018/02/27	0	0.00	10	24.70	24.70	-10	985	-1.01%
2018/02/26	5	24.26	0	0.00	24.42	5	978	0.51%
2018/02/09	50	22.95	0	0.00	22.89	50	986	5.07%
2018/02/08	5	23.93	0	0.00	24.18	5	977	0.51%
2018/02/07	3	24.75	0	0.00	23.97	3	984	0.30%
2018/02/06	53	23.68	3	23.30	23.42	50	972	5.14%
2018/02/05	0	0.00	10	26.16	26.10	-10	935	-1.07%
2018/01/31	50	26.75	0	0.00	26.54	50	921	5.43%
2018/01/26	50	27.49	0	0.00	27.59	50	890	5.62%
2018/01/25	100	27.70	0	0.00	27.68	100	886	11.28%
2018/01/23	2	28.10	0	0.00	28.34	2	880	0.23%
2018/01/19	5	27.72	0	0.00	27.72	5	867	0.58%
2018/01/18	50	27.58	0	0.00	27.55	50	861	5.81%
2018/01/16	3	27.85	0	0.00	27.88	3	838	0.36%
2018/01/12	50	27.35	0	0.00	27.32	50	823	6.07%
2018/01/11	0	0.00	25	27.52	27.56	-25	813	-3.07%
2018/01/10	3	27.86	0	0.00	27.80	3	801	0.37%
2018/01/09	2	27.66	0	0.00	27.72	2	795	0.25%
2018/01/03	50	25.90	0	0.00	25.98	50	753	6.63%