富邦日本正2 (00640L)-元富-成功券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.3
漲跌
▲1.0
漲幅
+1.66%
成交量
1,443張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	35	59.00	0	0.00	58.30	35	1,378	2.54%
2024/05/14	0	0.00	5	56.65	56.65	-5	1,378	-0.36%
2024/05/08	1	56.15	0	0.00	56.35	1	1,385	0.07%
2024/05/06	0	0.00	0	57.15	57.50	0	1,369	0.00%
2024/05/03	1	55.60	0	0.00	55.60	1	1,369	0.07%
2024/05/02	0	0.00	0	57.10	57.10	0	1,363	0.00%
2024/04/29	1	56.85	0	0.00	57.10	1	1,388	0.07%
2024/04/24	0.1	56.25	0	56.15	56.25	0	1,322	0.00%
2024/04/23	1	54.70	0	54.55	54.40	1	1,340	0.07%
2024/04/22	0	0.00	6	53.80	53.85	-6	1,333	-0.45%
2024/04/19	0	0.00	4	52.80	53.15	-4	1,317	-0.30%
2024/04/18	0	0.00	6	54.60	55.30	-6	1,277	-0.47%
2024/04/17	1	55.05	0	0.00	55.10	1	1,279	0.08%
2024/04/10	0	58.05	0	0.00	58.00	0	1,309	0.00%
2024/04/01	0	57.60	0	0.00	57.25	0	1,231	0.00%
2024/03/26	0	58.45	0	0.00	58.35	0	1,170	0.00%
2024/03/25	0	59.00	0	0.00	58.80	0	1,172	0.00%
2024/03/19	0	56.65	0	0.00	57.05	0	1,178	0.00%
2024/03/13	0	53.00	0	0.00	53.25	0	1,150	0.00%
2024/03/12	0	53.15	0	0.00	53.15	0	1,146	0.00%
2024/03/07	0	56.25	0	0.00	55.95	0	1,090	0.00%
2024/03/04	0	55.50	0	0.00	55.45	0	1,061	0.00%
2024/02/26	0.1	54.20	25	54.50	54.15	-24.9	1,030	-2.42%
2024/02/23	0	54.05	0	0.00	54.10	0	1,029	0.00%
2024/02/21	0	52.00	0	0.00	52.15	0	1,036	0.00%
2024/02/20	0	52.40	0	0.00	52.40	0	1,032	0.00%
2024/01/24	0.1	48.79	0	0.00	48.32	0.1	1,042	0.01%
2023/10/04	0	37.74	0	0.00	38.05	0	1,009	0.00%
2023/09/14	6	43.30	0	0.00	43.64	6	1,167	0.51%
2023/09/13	2	42.57	0	0.00	42.75	2	1,195	0.17%
2023/09/12	1	42.14	0	0.00	42.40	1	1,218	0.08%
2023/09/08	1	41.78	0	0.00	41.86	1	1,253	0.08%
2023/09/04	0	0.00	5	42.30	42.25	-5	1,313	-0.38%
2023/09/01	0	0.00	0	41.65	41.69	0	1,370	0.00%
2023/08/31	0	0.00	0	40.97	40.98	0	1,394	0.00%
2023/08/22	0	0.00	4	38.46	38.53	-4	1,506	-0.27%
2023/08/21	0	0.00	0	38.08	37.94	0	1,514	0.00%
2023/08/17	1	37.80	0	0.00	38.19	1	1,527	0.07%
2023/08/15	0	0.00	0	39.40	39.65	0	1,540	0.00%
2023/08/14	0	0.00	0	39.14	39.10	0	1,546	0.00%
2023/07/24	31	39.47	0	0.00	39.29	31	1,310	2.36%
2023/07/20	0	38.70	12	38.89	38.70	-12	1,289	-0.93%
2023/07/17	3	37.54	0	0.00	37.57	3	1,221	0.25%
2023/07/14	5	37.62	0	0.00	37.97	5	1,210	0.41%
2023/07/12	0	37.60	0	0.00	37.50	0	1,168	0.00%
2023/07/11	3	37.95	0	0.00	37.84	3	1,144	0.26%
2023/07/10	0	38.25	0	0.00	38.38	0	1,119	0.00%
2023/07/07	1	38.99	0	0.00	39.03	1	1,089	0.09%
2023/07/06	0	39.82	1	39.71	39.36	-1	1,051	-0.09%
2023/07/05	2	40.17	0	0.00	40.23	2	1,004	0.20%
2023/07/04	0	40.30	0	0.00	40.35	0	998	0.00%
2023/07/03	4	40.66	0	0.00	40.80	4	994	0.40%
2023/06/30	1	39.67	0	0.00	39.67	1	979	0.10%
2023/06/27	2	38.06	2	38.17	38.49	0	918	0.00%
2023/06/21	3	39.70	0	0.00	39.93	3	861	0.35%
2023/06/20	2	39.05	0	0.00	39.24	2	846	0.24%
2023/06/15	2	40.03	0	0.00	40.02	2	783	0.26%
2023/06/14	1	39.55	0	0.00	40.12	1	766	0.13%
2023/06/02	0	0.00	1	35.76	36.02	-1	553	-0.18%
2023/05/31	1	34.71	0	0.00	34.35	1	546	0.18%
2023/05/29	1	35.43	0	0.00	35.50	1	474	0.21%
2023/05/19	4	35.76	0	0.00	35.40	4	343	1.16%
2023/02/23	0	0.00	0	29.03	29.21	0	318	-0.01%
2023/01/16	0	26.82	0	0.00	26.81	0	304	0.01%
2023/01/09	0	0.00	1	27.00	26.97	-1	280	-0.36%
2023/01/06	1	26.50	0	0.00	26.44	1	276	0.36%
2022/06/16	0	0.00	3	26.68	26.17	-3	374	-0.80%
2022/06/15	3	25.97	0	0.00	25.83	3	371	0.81%
2022/05/13	0	0.00	14	25.76	26.00	-14	485	-2.88%
2022/05/12	14	25.44	0	0.00	25.19	14	487	2.87%
2022/05/10	5	25.59	5	25.84	26.16	0	494	0.00%
2022/04/29	0	0.00	3	27.41	27.65	-3	537	-0.56%
2022/04/27	0	0.00	6	25.67	26.03	-6	550	-1.09%
2022/04/25	6	26.61	0	0.00	26.61	6	582	1.03%
2022/04/21	1	27.99	0	0.00	27.99	1	575	0.17%
2022/04/20	1	27.64	0	0.00	27.58	1	579	0.17%
2022/04/18	6	26.30	6	26.51	26.64	0	579	0.00%
2022/04/14	0	0.00	6	27.36	27.41	-6	577	-1.04%
2022/04/13	0	0.00	6	26.68	26.81	-6	577	-1.04%
2022/04/12	6	26.50	0	0.00	26.29	6	575	1.04%
2022/04/11	6	27.00	6	27.15	26.86	0	581	0.00%
2022/04/08	7	26.92	0	0.00	27.07	7	579	1.21%
2022/04/07	1	26.76	1	26.95	27.00	0	580	0.00%
2022/03/24	2	28.22	2	28.34	28.80	0	577	0.00%
2022/03/07	6	23.78	12	23.85	24.05	-6	562	-1.07%
2022/03/04	6	25.47	0	0.00	25.47	6	550	1.09%
2022/02/25	0	0.00	12	26.16	26.28	-12	549	-2.18%
2022/02/24	12	26.01	0	0.00	25.65	12	545	2.20%
2022/02/23	0	0.00	6	26.76	26.94	-6	532	-1.13%
2022/02/22	6	26.30	6	26.60	26.51	0	530	0.00%
2022/02/21	6	27.15	0	0.00	27.33	6	521	1.15%
2022/02/18	6	27.30	6	27.62	27.71	0	515	0.00%
2022/02/16	0	0.00	6	28.09	28.25	-6	514	-1.17%
2022/02/14	6	27.87	0	0.00	27.97	6	511	1.17%
2022/01/21	0	0.00	6	27.40	27.68	-6	476	-1.26%
2022/01/20	0	0.00	6	28.30	28.29	-6	468	-1.28%
2022/01/19	6	27.99	0	0.00	27.75	6	459	1.31%
2022/01/18	6	29.35	0	0.00	29.45	6	429	1.40%
2022/01/17	0	0.00	6	29.99	29.62	-6	425	-1.41%
2022/01/14	6	29.41	0	0.00	29.41	6	423	1.42%
2022/01/12	0	0.00	6	30.29	30.53	-6	413	-1.45%
2022/01/11	6	29.40	6	29.54	29.62	0	410	0.00%
2022/01/10	0	0.00	6	29.87	29.90	-6	410	-1.46%
2022/01/07	12	30.00	0	0.00	29.84	12	414	2.90%
2021/12/15	0	0.00	6	29.52	29.51	-6	488	-1.23%
2021/12/09	6	29.97	0	0.00	29.88	6	502	1.19%
2021/12/07	0	0.00	6	29.09	29.70	-6	507	-1.18%
2021/12/06	6	28.50	0	0.00	28.67	6	505	1.19%
2021/12/03	0	0.00	12	28.60	28.74	-12	501	-2.39%
2021/12/02	6	27.95	6	28.14	28.13	0	506	0.00%
2021/12/01	12	28.14	6	28.50	28.45	6	500	1.20%
2021/11/30	6	28.47	6	29.32	28.47	0	512	0.00%
2021/11/29	6	28.65	12	29.03	28.57	-6	510	-1.18%
2021/11/26	6	30.00	0	0.00	29.61	6	504	1.19%
2021/11/25	0	0.00	6	31.07	31.01	-6	493	-1.22%
2021/11/24	12	30.91	0	0.00	30.71	12	493	2.43%
2021/11/19	3	31.25	3	31.45	31.47	0	496	0.00%
2021/11/18	3	30.95	3	31.38	31.42	0	501	0.00%
2021/10/06	5	28.30	5	28.50	28.79	0	547	0.00%
2021/04/23	0	0.00	3	27.80	27.75	-3	701	-0.43%
2021/04/22	3	27.63	0	0.00	27.80	3	708	0.42%
2021/02/18	0	0.00	1	28.33	28.43	-1	819	-0.12%
2021/02/05	1	26.77	0	0.00	26.79	1	825	0.12%
2020/12/11	0	0.00	2	23.77	23.92	-2	788	-0.25%
2020/11/27	2	24.19	0	0.00	24.16	2	717	0.28%
2020/07/02	3	17.92	6	17.85	17.90	-3	1,449	-0.21%
2020/06/30	3	18.40	3	18.45	18.48	0	1,450	0.00%
2020/06/29	3	18.20	3	18.05	18.12	0	1,463	0.00%
2020/06/24	3	18.80	0	0.00	18.76	3	1,456	0.21%
2020/06/23	3	18.55	3	18.83	18.99	0	1,458	0.00%
2020/06/22	2	18.64	4	18.75	18.70	-2	1,444	-0.14%
2020/06/18	4	18.55	2	18.70	18.75	2	1,493	0.13%
2020/05/20	0	0.00	1	16.78	16.89	-1	1,869	-0.05%
2020/05/19	0	0.00	1	16.66	16.70	-1	1,870	-0.05%
2020/05/13	0	0.00	20	16.29	16.47	-20	1,819	-1.10%
2020/05/11	20	16.67	1	16.61	16.61	19	1,804	1.05%
2020/05/08	0	0.00	3	15.93	16.02	-3	1,769	-0.17%
2020/05/05	3	15.43	0	0.00	15.45	3	1,751	0.17%
2020/04/30	3	16.52	0	0.00	16.42	3	1,742	0.17%
2020/03/30	0	0.00	2	15.04	15.25	-2	1,352	-0.15%
2020/03/26	2	14.27	0	0.00	14.71	2	1,309	0.15%
2020/03/18	0	0.00	12	12.72	12.28	-12	1,132	-1.06%
2020/03/17	0	0.00	4	11.98	12.14	-4	1,085	-0.37%
2020/03/16	12	12.02	0	0.00	12.01	12	1,041	1.15%
2020/03/13	3	11.17	0	0.00	12.41	3	984	0.30%
2020/03/12	1	13.36	1	13.36	13.28	0	893	0.00%
2020/03/11	0	0.00	21	15.01	14.64	-21	832	-2.52%
2020/03/10	31	14.37	0	0.00	15.06	31	791	3.92%
2020/03/09	0	0.00	10	14.76	14.55	-10	742	-1.35%
2020/03/06	1	16.60	0	0.00	16.44	1	688	0.15%
2020/03/05	0	0.00	2	17.48	17.45	-2	650	-0.31%
2020/03/04	2	17.35	0	0.00	17.24	2	635	0.31%
2019/08/23	0	0.00	24	17.08	17.07	-24	677	-3.54%
2019/08/22	8	17.03	0	0.00	16.96	8	678	1.18%
2019/08/14	0	0.00	2	16.96	17.01	-2	648	-0.31%
2019/08/13	3	16.73	0	0.00	16.80	3	641	0.47%
2019/08/08	15	17.09	0	0.00	17.10	15	647	2.32%
2019/07/04	0	0.00	1	19.19	19.19	-1	610	-0.16%
2019/07/03	1	18.84	0	0.00	18.90	1	620	0.16%
2019/05/17	0	0.00	2	18.50	18.48	-2	640	-0.31%
2019/05/16	0	0.00	2	18.07	18.07	-2	638	-0.31%
2019/05/14	2	18.00	0	0.00	18.04	2	641	0.31%
2019/05/08	2	18.88	0	0.00	18.88	2	637	0.31%
2018/10/30	0	0.00	1	20.34	20.20	-1	825	-0.12%
2018/10/29	1	20.05	0	0.00	19.90	1	818	0.12%
2018/03/28	0	0.00	2	21.90	22.02	-2	1,277	-0.16%
2018/03/19	2	22.68	0	0.00	22.59	2	1,147	0.17%
2018/03/06	0	0.00	2	22.76	22.62	-2	1,075	-0.19%
2018/03/05	2	22.15	0	0.00	22.04	2	1,053	0.19%
2018/03/02	0	0.00	2	22.60	22.66	-2	1,036	-0.19%
2018/03/01	2	23.50	0	0.00	23.37	2	1,010	0.20%
2018/01/04	0	0.00	2	26.62	26.84	-2	763	-0.26%
2018/01/03	2	25.92	0	0.00	25.98	2	753	0.27%