富邦日本正2 (00640L)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.09%
成交量
530張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	57.40	0	0.00	57.15	1	1,369	0.07%
2024/04/29	3	57.03	4	57.95	57.10	-1	1,388	-0.07%
2024/04/25	1	54.80	0	0.00	54.50	1	1,338	0.07%
2024/04/24	0	0.00	3	55.90	56.25	-3	1,322	-0.23%
2024/04/23	1	54.50	0	0.00	54.40	1	1,340	0.07%
2024/04/22	1	54.00	0	0.00	53.85	1	1,333	0.07%
2024/04/19	2	52.73	1	53.10	53.15	1	1,317	0.08%
2024/04/17	1	55.00	0	0.00	55.10	1	1,279	0.08%
2024/04/16	1.2	56.37	0	0.00	56.10	1.2	1,271	0.09%
2024/04/15	0	0.00	1	57.85	58.00	-1	1,240	-0.08%
2024/04/09	0	0.00	1	57.75	58.15	-1	1,315	-0.08%
2024/04/08	2	57.28	0	0.00	57.10	2	1,294	0.15%
2024/04/03	1	56.60	0	0.00	56.50	1	1,279	0.08%
2024/04/02	3	56.75	0	0.00	56.55	3	1,273	0.24%
2024/04/01	3	57.30	2	57.50	57.25	1	1,231	0.08%
2024/03/27	0	0.00	2	59.50	59.80	-2	1,161	-0.17%
2024/03/26	0	0.00	1	58.50	58.35	-1	1,170	-0.09%
2024/03/22	1	60.00	0	0.00	60.00	1	1,164	0.09%
2024/03/18	1	55.80	0	0.00	55.95	1	1,165	0.09%
2024/03/15	0	0.00	2	53.80	53.95	-2	1,159	-0.17%
2024/03/14	0	0.00	1	53.15	53.40	-1	1,139	-0.09%
2024/03/13	0	0.00	2	53.30	53.25	-2	1,150	-0.17%
2024/03/11	4	53.44	0	0.00	52.70	4	1,122	0.36%
2024/03/08	1	56.50	0	0.00	56.30	1	1,103	0.09%
2024/03/07	1	56.70	0	0.00	55.95	1	1,090	0.09%
2024/03/05	1	56.05	0	0.00	56.25	1	1,067	0.09%
2024/03/01	1	55.40	0	0.00	55.55	1	1,044	0.10%
2024/02/27	0	0.00	2	54.63	54.25	-2	1,040	-0.19%
2024/02/23	2	53.68	0	0.00	54.10	2	1,029	0.19%
2024/02/22	0	0.00	1	53.40	53.55	-1	1,043	-0.10%
2024/02/20	1	52.90	0	0.00	52.40	1	1,032	0.10%
2024/02/16	1	52.40	2	52.00	52.45	-1	1,015	-0.10%
2024/02/15	1	50.80	1	50.75	50.90	0	1,004	0.00%
2024/02/05	3	49.50	2	49.53	49.61	1	999	0.10%
2024/02/01	0.3	48.55	0	0.00	48.62	0.3	969	0.03%
2024/01/31	0	0.00	1	48.54	48.94	-1	974	-0.10%
2024/01/30	1.5	48.51	0	0.00	48.52	1.5	986	0.15%
2024/01/23	0	0.00	3	49.62	48.82	-3	1,060	-0.28%
2024/01/19	0.3	47.55	0	0.00	47.66	0.3	1,055	0.03%
2024/01/18	0.5	47.29	0	0.00	47.09	0.5	1,061	0.04%
2024/01/15	0.2	48.35	0	0.00	48.34	0.2	1,059	0.02%
2024/01/12	0.3	47.05	0	0.00	47.16	0.3	1,060	0.03%
2024/01/11	0.9	46.86	0	0.00	46.98	0.9	1,059	0.08%
2024/01/10	0.4	45.46	0	0.00	45.47	0.4	1,052	0.04%
2024/01/08	0.4	43.43	0	0.00	43.46	0.4	1,041	0.04%
2024/01/05	1.3	43.50	0	0.00	43.50	1.3	1,055	0.12%
2023/04/07	0	0.00	1	29.39	29.38	-1	351	-0.28%
2023/04/06	1	29.32	0	0.00	29.19	1	344	0.29%
2023/03/29	0	0.00	1	29.05	29.35	-1	348	-0.29%
2023/03/28	2	28.69	1	28.60	28.78	1	381	0.26%
2023/03/27	0	0.00	1	28.71	28.71	-1	381	-0.26%
2023/03/24	1	28.20	0	0.00	28.48	1	381	0.26%
2023/01/30	0	0.00	1	29.45	29.29	-1	339	-0.29%
2023/01/11	0	0.00	1	27.08	27.09	-1	290	-0.34%
2023/01/10	1	26.68	0	0.00	26.58	1	284	0.35%
2023/01/09	1	26.80	0	0.00	26.97	1	280	0.36%
2022/06/24	0	0.00	1	25.80	25.99	-1	367	-0.27%
2022/06/23	1	25.58	0	0.00	25.63	1	366	0.27%
2022/06/21	0	0.00	1	25.56	25.91	-1	382	-0.26%
2022/06/20	1	24.58	0	0.00	24.63	1	385	0.26%
2022/06/16	0	0.00	1	26.55	26.17	-1	374	-0.27%
2022/06/15	1	26.03	0	0.00	25.83	1	371	0.27%
2020/11/24	0	0.00	10	23.56	23.44	-10	708	-1.41%
2020/11/23	0	0.00	15	22.92	23.09	-15	688	-2.18%
2020/11/18	10	22.35	0	0.00	22.25	10	685	1.46%
2020/11/16	0	0.00	5	22.38	22.71	-5	672	-0.74%
2020/11/13	10	21.90	0	0.00	21.85	10	661	1.51%
2020/11/12	0	0.00	5	22.60	22.46	-5	660	-0.76%
2020/11/11	0	0.00	5	22.27	22.53	-5	653	-0.77%
2020/11/09	0	0.00	10	21.33	21.50	-10	631	-1.58%
2020/11/06	0	0.00	10	20.88	20.85	-10	658	-1.52%
2020/11/05	0	0.00	5	20.37	20.55	-5	667	-0.75%
2020/10/12	25	20.32	0	0.00	20.43	25	628	3.98%
2020/09/30	10	20.62	0	0.00	20.25	10	767	1.30%
2020/09/29	0	0.00	5	20.58	20.93	-5	794	-0.63%
2020/09/23	0	0.00	5	20.00	20.05	-5	857	-0.58%
2020/09/16	0	0.00	10	20.11	20.14	-10	1,002	-1.00%
2020/09/15	10	19.94	0	0.00	20.09	10	1,019	0.98%
2020/09/11	0	0.00	15	19.81	19.96	-15	1,037	-1.45%
2020/09/09	10	18.99	0	0.00	19.20	10	1,073	0.93%
2020/09/03	0	0.00	5	19.78	19.87	-5	1,148	-0.44%
2020/09/02	0	0.00	1	19.64	19.60	-1	1,155	-0.09%
2020/09/01	11	19.41	0	0.00	19.51	11	1,173	0.94%
2020/08/28	0	0.00	15	19.73	19.40	-15	1,186	-1.26%
2020/08/27	10	19.46	0	0.00	19.46	10	1,206	0.83%
2020/08/26	10	19.55	0	0.00	19.68	10	1,226	0.82%
2020/08/18	10	19.14	0	0.00	19.33	10	1,318	0.76%
2020/08/12	0	0.00	10	19.05	19.18	-10	1,363	-0.73%
2020/08/11	0	0.00	37	18.62	18.67	-37	1,329	-2.78%
2020/08/05	0	0.00	10	17.93	17.99	-10	1,353	-0.74%
2020/07/31	9	17.16	0	0.00	17.00	9	1,365	0.66%
2020/07/29	15	18.12	2	18.02	18.09	13	1,303	1.00%
2020/07/24	13	18.35	0	0.00	18.37	13	1,365	0.95%
2020/07/21	10	18.67	10	18.66	18.74	0	1,403	0.00%
2020/07/20	5	18.39	5	18.56	18.52	0	1,411	0.00%
2020/07/17	0	0.00	2	18.48	18.48	-2	1,430	-0.14%
2020/07/15	2	18.88	39	18.89	18.84	-37	1,458	-2.54%
2020/07/14	0	0.00	9	18.45	18.37	-9	1,442	-0.62%
2020/07/13	2	18.48	1	18.35	18.55	1	1,442	0.07%
2020/07/10	11	17.85	0	0.00	17.92	11	1,427	0.77%
2020/07/09	13	18.08	0	0.00	18.32	13	1,419	0.92%
2020/07/08	8	18.33	0	0.00	18.29	8	1,403	0.57%
2020/07/06	0	0.00	4	18.51	18.65	-4	1,409	-0.28%
2020/07/03	22	17.93	5	17.90	17.96	17	1,422	1.19%
2020/07/02	7	17.99	0	0.00	17.90	7	1,449	0.48%
2020/07/01	12	18.03	0	0.00	17.92	12	1,469	0.82%
2020/06/23	0	0.00	103	18.68	18.99	-103	1,458	-7.06%	大賣/鉅額交易
2020/06/22	103	18.75	0	0.00	18.70	103	1,444	7.13%	大買/鉅額交易
2020/06/19	0	0.00	5	18.85	18.74	-5	1,480	-0.34%
2020/06/16	0	0.00	10	18.45	19.02	-10	1,487	-0.67%
2020/06/15	10	17.86	0	0.00	17.92	10	1,529	0.65%
2020/06/12	10	17.83	0	0.00	18.47	10	1,554	0.64%
2020/05/28	0	0.00	10	18.40	18.61	-10	1,888	-0.53%
2020/05/12	5	16.50	0	0.00	16.57	5	1,810	0.28%
2020/05/11	0	0.00	5	16.51	16.61	-5	1,804	-0.28%
2020/05/06	0	0.00	4	15.39	15.65	-4	1,748	-0.23%
2020/05/04	0	0.00	8	15.36	15.40	-8	1,758	-0.45%
2020/04/30	12	16.44	0	0.00	16.42	12	1,742	0.69%
2020/04/29	3	16.42	6	16.51	16.50	-3	1,705	-0.18%
2020/04/28	3	15.74	0	0.00	15.89	3	1,677	0.18%
2020/04/14	10	15.45	0	0.00	15.55	10	1,551	0.64%
2020/03/02	5	17.92	0	0.00	17.85	5	594	0.84%
2019/08/15	0	0.00	5	16.50	16.69	-5	657	-0.76%
2019/08/12	5	17.10	0	0.00	17.02	5	644	0.78%
2019/05/22	0	0.00	2	18.42	18.36	-2	627	-0.32%
2019/05/17	2	18.50	0	0.00	18.48	2	640	0.31%
2019/04/17	0	0.00	1	20.30	20.33	-1	658	-0.15%
2019/04/01	1	20.16	0	0.00	19.96	1	832	0.12%
2019/03/05	0	0.00	1	19.62	19.62	-1	885	-0.11%
2019/02/13	1	19.05	0	0.00	19.02	1	877	0.11%
2019/01/17	0	0.00	5	18.00	17.94	-5	953	-0.52%
2019/01/16	5	17.82	0	0.00	17.88	5	970	0.52%
2019/01/15	0	0.00	2	17.84	18.00	-2	988	-0.20%
2019/01/11	2	17.65	0	0.00	17.71	2	1,017	0.20%
2019/01/10	3	17.50	3	17.59	17.60	0	1,020	0.00%
2019/01/09	3	17.78	3	17.90	17.87	0	1,028	0.00%
2019/01/08	0	0.00	2	17.52	17.62	-2	1,030	-0.19%
2019/01/07	2	17.43	0	0.00	17.39	2	1,034	0.19%
2018/12/20	0	0.00	2	18.12	17.86	-2	867	-0.23%
2018/12/19	2	18.90	0	0.00	18.71	2	860	0.23%
2018/11/06	2	21.33	6	21.39	21.35	-4	864	-0.46%
2018/10/25	2	20.30	0	0.00	20.16	2	800	0.25%
2018/10/23	3	21.83	3	21.52	21.50	0	765	0.00%
2018/10/19	2	22.33	0	0.00	22.35	2	735	0.27%
2018/09/14	0	0.00	2	23.06	22.97	-2	692	-0.29%
2018/09/13	4	22.72	2	22.55	22.55	2	692	0.29%
2018/09/12	2	22.00	8	22.06	22.04	-6	688	-0.87%
2018/09/11	1	22.17	4	22.27	22.26	-3	693	-0.43%
2018/09/10	3	21.99	0	0.00	21.97	3	694	0.43%
2018/09/07	2	21.73	0	0.00	21.88	2	692	0.29%
2018/09/06	2	22.15	0	0.00	22.13	2	682	0.29%
2018/09/05	2	22.41	0	0.00	22.64	2	674	0.30%
2018/06/22	0	0.00	2	23.29	23.50	-2	678	-0.29%
2018/06/07	1	24.74	2	24.74	24.77	-1	789	-0.13%
2018/05/24	2	24.40	1	24.38	24.40	1	999	0.10%
2018/04/19	1	23.83	0	0.00	23.83	1	1,268	0.08%
2018/04/16	1	23.32	0	0.00	23.38	1	1,279	0.08%
2018/03/26	3	20.93	3	21.00	21.14	0	1,230	0.00%
2018/02/02	0	0.00	1	27.01	27.07	-1	921	-0.11%
2018/01/30	1	26.81	0	0.00	26.90	1	913	0.11%
2018/01/17	0	0.00	5	27.78	27.77	-5	844	-0.59%
2018/01/12	5	27.42	0	0.00	27.32	5	823	0.61%