富邦日本正2 (00640L)-新光-桃園券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.09%
成交量
363張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.6	57.10	0	0.00	57.10	0.6	1,363	0.04%
2024/04/30	0	0.00	1	57.49	57.15	-1	1,369	-0.08%
2024/04/29	8	57.76	21	57.09	57.10	-13	1,388	-0.94%
2024/04/26	8	55.13	0	0.00	55.40	8	1,363	0.59%
2024/04/25	0	0.00	1	54.50	54.50	-1	1,338	-0.07%
2024/04/24	6	56.21	0	0.00	56.25	6	1,322	0.45%
2024/04/23	2	54.40	0	0.00	54.40	2	1,340	0.15%
2024/04/22	4	53.73	9	54.03	53.85	-5	1,333	-0.37%
2024/04/19	5.1	52.66	6	52.98	53.15	-0.9	1,317	-0.07%
2024/04/18	10	55.27	6	55.13	55.30	4	1,277	0.31%
2024/04/17	14	54.80	2	55.40	55.10	12	1,279	0.94%
2024/04/15	0	0.00	5	57.80	58.00	-5	1,240	-0.40%
2024/04/12	10	58.42	10	58.40	58.50	0	1,229	0.00%
2024/04/11	5.2	57.99	3	57.72	58.10	2.2	1,229	0.18%
2024/04/10	1	58.05	2	58.00	58.00	-1	1,309	-0.08%
2024/04/09	23	58.09	4	58.00	58.15	19	1,315	1.44%
2024/04/08	25	57.28	4	57.80	57.10	21	1,294	1.63%
2024/04/03	5	56.07	4	56.65	56.50	1	1,279	0.08%
2024/04/02	7	56.89	0	0.00	56.55	7	1,273	0.55%
2024/04/01	26.1	57.16	3	57.30	57.25	23.1	1,231	1.88%
2024/03/29	11.2	58.94	2	59.03	59.10	9.2	1,185	0.78%
2024/03/28	3	58.80	0	0.00	58.50	3	1,171	0.26%
2024/03/27	30	59.58	1	59.15	59.80	29	1,161	2.50%
2024/03/26	12	58.38	0	0.00	58.35	12	1,170	1.03%
2024/03/25	3	58.95	1	59.15	58.80	2	1,172	0.17%
2024/03/22	0	0.00	11	59.73	60.00	-11	1,164	-0.94%
2024/03/21	11.5	58.95	44	59.00	59.10	-32.5	1,171	-2.77%
2024/03/20	0	0.00	1	58.35	58.55	-1	1,153	-0.09%
2024/03/19	0	0.00	2	56.30	57.05	-2	1,178	-0.17%
2024/03/15	0	0.00	8	53.93	53.95	-8	1,159	-0.69%
2024/03/14	6	53.49	0	0.00	53.40	6	1,139	0.53%
2024/03/13	0	0.00	1	53.20	53.25	-1	1,150	-0.09%
2024/03/12	9	52.37	0	0.00	53.15	9	1,146	0.78%
2024/03/11	4.6	53.98	0	0.00	52.70	4.6	1,122	0.41%
2024/03/08	30	56.68	1	56.30	56.30	29	1,103	2.63%
2024/03/07	1	56.15	10	57.03	55.95	-9	1,090	-0.83%
2024/03/06	10	56.15	0	0.00	56.50	10	1,066	0.94%
2024/03/05	10	55.80	0	0.00	56.25	10	1,067	0.94%
2024/03/04	6	55.85	0	0.00	55.45	6	1,061	0.57%
2024/03/01	0.1	54.95	11	55.55	55.55	-10.9	1,044	-1.05%
2024/02/29	5	54.25	0	0.00	54.20	5	1,045	0.48%
2024/02/27	17	54.49	10	54.55	54.25	7	1,040	0.67%
2024/02/26	12	54.54	17	54.16	54.15	-5	1,030	-0.49%
2024/02/23	2	53.80	0	0.00	54.10	2	1,029	0.19%
2024/02/22	15	53.30	0	0.00	53.55	15	1,043	1.44%
2024/02/20	1	52.90	0	0.00	52.40	1	1,032	0.10%
2024/02/19	2	52.40	0	0.00	52.60	2	1,016	0.20%
2024/02/16	5	52.25	0	0.00	52.45	5	1,015	0.49%
2024/02/15	5	50.69	0	0.00	50.90	5	1,004	0.50%
2024/02/05	1	49.47	2	49.45	49.61	-1	999	-0.10%
2024/02/01	1	48.53	0	0.00	48.62	1	969	0.10%
2024/01/31	4	48.84	0	0.00	48.94	4	974	0.41%
2024/01/30	1	48.52	0	0.00	48.52	1	986	0.10%
2024/01/29	1	48.42	0	0.00	48.42	1	1,005	0.10%
2024/01/17	0.2	49.02	0	0.00	47.85	0.2	1,066	0.02%
2024/01/16	1	47.60	0	0.00	47.55	1	1,071	0.09%
2024/01/15	0	0.00	5	47.99	48.34	-5	1,059	-0.47%
2024/01/12	0	0.00	15	46.91	47.16	-15	1,060	-1.41%
2024/01/11	1	46.98	0	0.00	46.98	1	1,059	0.10%
2024/01/10	0	0.00	9	45.27	45.47	-9	1,052	-0.86%
2024/01/09	1	44.19	0	0.00	44.05	1	1,045	0.10%
2024/01/08	1	43.80	1	43.50	43.46	0	1,041	0.00%
2024/01/05	3	43.57	43	43.49	43.50	-40	1,055	-3.79%
2024/01/04	2	42.54	6	42.58	42.86	-4	1,058	-0.38%
2024/01/03	3	42.41	18	42.36	42.78	-15	965	-1.55%
2024/01/02	1	41.80	1	42.05	42.17	0	951	0.00%
2023/12/29	2	42.45	1	42.57	42.10	1	975	0.10%
2023/12/28	3	42.34	0	0.00	42.40	3	1,010	0.30%
2023/12/27	5	42.35	3	42.21	42.39	2	1,030	0.19%
2023/12/22	1	41.35	1	41.48	41.39	0	1,039	0.00%
2023/12/21	4	40.95	3	41.03	41.10	1	1,021	0.10%
2023/12/20	4	42.05	8	42.03	42.08	-4	993	-0.40%
2023/12/19	2	40.73	0	0.00	40.96	2	989	0.20%
2023/12/18	2	40.13	0	0.00	40.62	2	979	0.20%
2023/12/15	9	41.46	0	0.00	41.16	9	951	0.95%
2023/12/14	8	40.94	0	0.00	41.03	8	946	0.85%
2023/12/13	3	42.02	0	0.00	42.17	3	913	0.33%
2023/12/12	3	42.18	3	42.44	41.96	0	909	0.00%
2023/12/11	1	42.12	3	42.05	42.00	-2	908	-0.22%
2023/12/08	7	41.10	0	0.00	40.77	7	898	0.78%
2023/12/07	3	42.38	2	42.43	42.12	1	869	0.11%
2023/12/06	1	42.81	1	42.78	43.27	0	856	0.00%
2023/12/04	5	42.39	1	42.52	42.40	4	850	0.47%
2023/12/01	0	0.00	1	43.10	43.08	-1	840	-0.12%
2023/11/29	1	42.50	1	42.55	42.47	0	844	0.00%
2023/11/28	3	42.73	0	0.00	42.80	3	848	0.35%
2023/11/27	0	0.00	1	43.11	43.07	-1	852	-0.12%
2023/11/24	0	0.00	3	43.40	43.41	-3	850	-0.35%
2023/11/23	0	0.00	1	43.27	43.34	-1	850	-0.12%
2023/11/22	1	42.99	0	0.00	42.91	1	851	0.12%
2023/11/21	2	42.24	2	42.58	42.44	0	847	0.00%
2023/11/17	1	42.83	0	0.00	43.03	1	863	0.12%
2023/11/15	2	42.71	0	0.00	42.81	2	887	0.23%
2023/11/14	11	42.01	20	41.98	41.92	-9	878	-1.02%
2023/11/13	20	41.43	3	41.42	41.43	17	888	1.91%
2023/11/10	5	41.38	1	41.18	41.47	4	893	0.45%
2023/11/09	7	40.94	0	0.00	41.50	7	893	0.78%
2023/11/08	1	40.87	0	0.00	40.57	1	902	0.11%
2023/11/06	1	42.54	6	42.37	42.37	-5	887	-0.56%
2023/11/03	2	42.15	4	42.10	42.32	-2	873	-0.23%
2023/11/01	0	0.00	10	40.29	40.53	-10	859	-1.16%
2023/10/31	2	38.61	3	38.42	38.35	-1	877	-0.11%
2023/10/30	1	38.00	1	38.00	37.90	0	872	0.00%
2023/10/27	5	38.60	1	38.56	38.68	4	929	0.43%
2023/10/26	1	37.85	1	37.85	37.74	0	955	0.00%
2023/10/25	1	39.10	2	38.97	39.00	-1	979	-0.10%
2023/10/24	5	37.86	0	0.00	38.47	5	980	0.51%
2023/10/23	1	38.61	0	0.00	38.51	1	941	0.11%
2023/10/19	5	39.26	2	39.08	39.17	3	952	0.31%
2023/10/17	1	39.97	0	0.00	39.88	1	951	0.11%
2023/10/16	1	39.67	1	39.67	39.46	0	962	0.00%
2023/10/12	4	41.82	1	41.62	41.87	3	982	0.31%
2023/10/11	0	0.00	7	40.75	40.91	-7	985	-0.71%
2023/10/06	1	39.50	20	39.41	39.28	-19	999	-1.90%
2023/10/05	3	38.61	0	0.00	39.09	3	1,010	0.30%
2023/10/04	6	38.19	1	38.32	38.05	5	1,009	0.50%
2023/10/03	23	40.13	1	39.70	39.74	22	999	2.20%
2023/10/02	2	41.83	0	0.00	41.31	2	1,013	0.20%
2023/09/27	1	41.71	0	0.00	42.46	1	1,049	0.10%
2023/09/26	0	0.00	11	42.43	42.49	-11	1,053	-1.04%
2023/09/25	5	42.85	0	0.00	42.84	5	1,069	0.47%
2023/09/22	10	42.56	0	0.00	42.63	10	1,080	0.93%
2023/09/21	5	42.88	0	0.00	42.65	5	1,091	0.46%
2023/09/19	10	44.45	1	44.37	44.12	9	1,134	0.79%
2023/09/18	0	0.00	1	43.80	43.79	-1	1,161	-0.09%
2023/09/15	1	44.51	15	44.68	44.45	-14	1,173	-1.19%
2023/09/14	2	43.62	1	43.20	43.64	1	1,167	0.09%
2023/09/13	3	42.65	0	0.00	42.75	3	1,195	0.25%
2023/09/12	6	42.37	0	0.00	42.40	6	1,218	0.49%
2023/09/11	10	41.83	5	42.02	41.85	5	1,235	0.40%
2023/09/08	0	0.00	1	41.80	41.86	-1	1,253	-0.08%
2023/09/07	0	0.00	1	43.00	42.74	-1	1,267	-0.08%
2023/09/06	0	0.00	1	43.16	42.92	-1	1,283	-0.08%
2023/09/05	0	0.00	1	42.29	42.32	-1	1,301	-0.08%
2023/09/04	0	0.00	1	42.09	42.25	-1	1,313	-0.08%
2023/09/01	1	41.65	3	41.64	41.69	-2	1,370	-0.15%
2023/08/31	0	0.00	5	40.79	40.98	-5	1,394	-0.36%
2023/08/30	0	0.00	51	40.49	40.23	-51	1,430	-3.57%
2023/08/29	5	39.95	0	0.00	39.98	5	1,436	0.35%
2023/08/25	0	0.00	11	38.79	38.59	-11	1,493	-0.74%
2023/08/24	1	39.08	0	0.00	39.40	1	1,503	0.07%
2023/08/23	2	38.92	0	0.00	38.92	2	1,497	0.13%
2023/08/21	1	38.00	0	0.00	37.94	1	1,514	0.07%
2023/08/14	0	0.00	8	39.44	39.10	-8	1,546	-0.52%
2023/08/11	14	40.44	2	40.46	40.25	12	1,539	0.78%
2023/08/08	0	0.00	4	39.59	39.66	-4	1,555	-0.26%
2023/08/07	5	39.27	1	39.24	39.27	4	1,542	0.26%
2023/08/04	3	38.76	0	0.00	38.93	3	1,539	0.19%
2023/08/02	1	39.90	1	40.68	39.93	0	1,495	0.00%
2023/08/01	3	41.00	1	40.98	41.12	2	1,472	0.14%
2023/07/31	0	0.00	1	40.90	40.47	-1	1,402	-0.07%
2023/07/28	3	38.67	1	39.12	38.92	2	1,364	0.15%
2023/07/21	0	0.00	7	38.64	38.59	-7	1,294	-0.54%
2023/07/20	11	38.92	2	39.18	38.70	9	1,289	0.70%
2023/07/19	12	39.04	3	38.95	38.90	9	1,273	0.71%
2023/07/18	1	38.32	11	38.30	38.27	-10	1,255	-0.80%
2023/07/17	10	37.56	0	0.00	37.57	10	1,221	0.82%
2023/07/14	2	37.77	0	0.00	37.97	2	1,210	0.17%
2023/07/13	2	38.00	0	0.00	38.12	2	1,195	0.17%
2023/07/12	2	37.24	2	37.45	37.50	0	1,168	0.00%
2023/07/11	3	37.95	0	0.00	37.84	3	1,144	0.26%
2023/07/10	2	38.17	8	38.05	38.38	-6	1,119	-0.54%
2023/07/07	8	39.05	0	0.00	39.03	8	1,089	0.73%
2023/07/06	1	39.68	10	39.28	39.36	-9	1,051	-0.86%
2023/07/05	0	0.00	3	40.13	40.23	-3	1,004	-0.30%
2023/07/03	8	40.76	0	0.00	40.80	8	994	0.80%
2023/06/30	1.9	39.58	1	39.45	39.67	0.9	979	0.09%
2023/06/29	1	40.37	1	39.95	40.04	0	969	0.00%
2023/06/28	2	39.75	0	0.00	39.80	2	945	0.21%
2023/06/26	1.1	39.02	0	0.00	38.74	1.1	890	0.12%
2023/06/21	2	39.75	0	0.00	39.93	2	861	0.23%
2023/06/16	22	39.55	0	0.00	40.03	22	802	2.74%
2023/06/12	0	0.00	20	37.97	37.92	-20	740	-2.70%
2023/06/09	5	37.24	0	0.00	37.43	5	728	0.69%
2023/06/05	0	0.00	50	37.07	37.30	-50	599	-8.35%
2023/06/02	10	35.78	67	35.87	36.02	-57	553	-10.29%
2023/06/01	0	0.00	20	34.94	35.02	-20	548	-3.65%
2023/05/31	55	34.43	0	0.00	34.35	55	546	10.07%
2023/05/29	11	35.50	0	0.00	35.50	11	474	2.32%
2023/05/26	12	35.18	2	35.36	35.16	10	441	2.26%
2023/05/25	15	35.07	0	0.00	34.99	15	426	3.52%
2023/05/24	45	35.05	0	0.00	35.35	45	408	11.03%
2023/05/23	11	35.52	0	0.00	35.45	11	387	2.84%
2023/05/22	10	35.87	8	35.90	35.88	2	354	0.56%
2023/05/15	0	0.00	14	33.76	33.97	-14	297	-4.71%
2023/05/12	0	0.00	11	33.36	33.38	-11	285	-3.85%
2023/05/10	0	0.00	10	33.10	33.02	-10	268	-3.72%
2023/05/08	0	0.00	25	32.58	32.59	-25	263	-9.49%
2023/05/04	10	31.77	0	0.00	31.75	10	268	3.73%
2023/05/02	0	0.00	20	32.60	32.70	-20	267	-7.48%
2023/04/28	0	0.00	5	31.80	31.97	-5	292	-1.71%
2023/04/27	5	31.30	0	0.00	31.24	5	296	1.69%
2023/04/25	0	0.00	20	31.84	31.71	-20	312	-6.40%
2023/04/18	0	0.00	3	31.72	31.53	-3	333	-0.90%
2023/04/17	0	0.00	2	31.17	31.17	-2	340	-0.59%
2023/04/14	0	0.00	3	30.88	31.00	-3	354	-0.85%
2023/04/12	3	30.59	0	0.00	30.60	3	356	0.84%
2023/04/11	4	30.19	1	30.20	30.18	3	357	0.84%
2023/04/10	1	29.64	0	0.00	29.62	1	352	0.28%
2023/04/07	1	29.39	0	0.00	29.38	1	351	0.28%
2023/03/30	0	0.00	3	29.73	29.77	-3	338	-0.89%
2023/03/29	0	0.00	5	29.09	29.35	-5	348	-1.43%
2023/03/28	0	0.00	1	28.78	28.78	-1	381	-0.26%
2023/03/24	2	28.38	0	0.00	28.48	2	381	0.52%
2023/03/23	1	28.23	0	0.00	28.52	1	378	0.26%
2023/03/22	0	0.00	1	28.62	28.72	-1	377	-0.27%
2023/03/21	2	28.07	0	0.00	28.04	2	370	0.54%
2023/03/20	3	28.00	0	0.00	27.81	3	369	0.81%
2023/03/17	1	28.21	0	0.00	28.51	1	361	0.28%
2023/03/16	4	27.85	0	0.00	27.90	4	356	1.12%
2023/03/14	1	27.90	0	0.00	28.16	1	340	0.29%
2023/02/10	0	0.00	3	29.53	29.43	-3	337	-0.89%
2023/02/09	0	0.00	1	29.40	29.41	-1	337	-0.30%
2023/02/08	0	0.00	1	29.41	29.41	-1	334	-0.30%
2023/02/07	0	0.00	5	29.54	29.39	-5	337	-1.48%
2023/02/03	0	0.00	4	29.01	28.86	-4	342	-1.17%
2023/01/31	0	0.00	2	29.53	29.28	-2	340	-0.59%
2023/01/17	5	27.19	1	27.15	27.17	4	308	1.30%
2023/01/13	0	0.00	2	27.19	27.17	-2	293	-0.68%
2023/01/12	0	0.00	1	27.24	27.28	-1	289	-0.35%
2023/01/10	7	26.58	0	0.00	26.58	7	284	2.46%
2023/01/09	1	26.97	0	0.00	26.97	1	280	0.36%
2023/01/06	0	0.00	3	26.25	26.44	-3	276	-1.08%
2023/01/05	1	26.23	0	0.00	26.18	1	272	0.37%
2022/12/22	1	26.92	0	0.00	27.17	1	256	0.39%
2022/12/16	0	0.00	2	28.65	28.52	-2	218	-0.91%
2022/12/09	0	0.00	1	28.90	28.85	-1	225	-0.44%
2022/12/08	2	28.05	0	0.00	28.23	2	223	0.89%
2022/12/07	0	0.00	1	28.59	28.50	-1	227	-0.44%
2022/12/05	2	28.28	0	0.00	28.29	2	229	0.87%
2022/11/22	4	29.84	0	0.00	29.90	4	243	1.65%
2022/11/15	0	0.00	3	28.99	28.99	-3	236	-1.27%
2022/10/17	0	0.00	1	26.51	26.57	-1	223	-0.45%
2022/10/12	1	26.38	0	0.00	26.29	1	225	0.44%
2022/10/06	0	0.00	1	27.86	27.86	-1	225	-0.44%
2022/10/05	0	0.00	1	27.59	27.53	-1	224	-0.45%
2022/10/04	0	0.00	2	27.21	27.34	-2	226	-0.88%
2022/09/30	1	25.47	0	0.00	25.47	1	248	0.40%
2022/09/28	1	25.54	0	0.00	25.01	1	248	0.40%
2022/09/23	2	26.83	0	0.00	26.75	2	245	0.81%
2022/09/12	0	0.00	1	28.99	29.01	-1	268	-0.37%
2022/09/05	1	27.55	0	0.00	27.70	1	294	0.34%
2022/08/16	0	0.00	36	29.21	29.23	-36	300	-11.97%
2022/08/12	0	0.00	11	28.89	28.91	-11	303	-3.62%
2022/08/05	3	28.21	0	0.00	28.21	3	310	0.97%
2022/07/11	0	0.00	6	27.40	27.33	-6	369	-1.63%
2022/07/07	2	26.28	0	0.00	26.35	2	356	0.56%
2022/07/06	3	25.67	0	0.00	25.68	3	359	0.84%
2022/06/28	0	0.00	1	26.83	26.84	-1	368	-0.27%
2022/06/22	0	0.00	1	25.81	25.73	-1	378	-0.26%
2022/06/20	1	24.94	0	0.00	24.63	1	385	0.26%
2022/06/16	1	26.26	0	0.00	26.17	1	374	0.27%
2022/06/07	0	0.00	4	28.50	28.30	-4	385	-1.04%
2022/06/02	2	27.78	0	0.00	27.72	2	400	0.50%
2022/06/01	0	0.00	1	27.94	27.97	-1	415	-0.24%
2022/05/24	1	26.52	1	26.66	26.54	0	455	0.00%
2022/05/19	1	25.68	1	25.90	26.08	0	471	0.00%
2022/05/09	1	26.79	0	0.00	26.64	1	497	0.20%
2022/05/05	0	0.00	2	27.94	27.87	-2	505	-0.40%
2022/04/29	1	27.65	0	0.00	27.65	1	537	0.19%
2022/04/26	1	26.59	0	0.00	26.61	1	579	0.17%
2022/04/25	0	0.00	2	26.45	26.61	-2	582	-0.34%
2022/04/21	0	0.00	1	27.99	27.99	-1	575	-0.17%
2022/04/18	0	0.00	1	26.60	26.64	-1	579	-0.17%
2022/04/15	1	27.21	1	27.17	27.11	0	574	0.00%
2022/04/13	1	26.53	0	0.00	26.81	1	577	0.17%
2022/04/12	2	26.35	0	0.00	26.29	2	575	0.35%
2022/04/11	1	26.83	0	0.00	26.86	1	581	0.17%
2022/03/31	0	0.00	5	28.92	28.72	-5	573	-0.87%
2022/03/25	0	0.00	2	29.12	28.97	-2	578	-0.35%
2022/03/23	0	0.00	20	28.72	28.93	-20	574	-3.48%
2022/03/22	10	27.70	0	0.00	27.55	10	569	1.75%
2022/03/17	0	0.00	2	26.44	26.72	-2	565	-0.35%
2022/03/16	0	0.00	5	25.57	25.58	-5	559	-0.89%
2022/03/15	0	0.00	1	24.94	24.83	-1	556	-0.18%
2022/03/10	5	24.70	0	0.00	24.75	5	561	0.89%
2022/03/09	1	23.38	0	0.00	23.21	1	559	0.18%
2022/03/08	1	23.68	0	0.00	23.02	1	567	0.18%
2022/03/02	1	26.13	0	0.00	25.95	1	559	0.18%
2022/03/01	0	0.00	1	26.96	26.95	-1	552	-0.18%
2022/02/25	1	26.07	0	0.00	26.28	1	549	0.18%
2022/02/17	0	0.00	10	28.04	27.91	-10	513	-1.95%
2022/02/16	10	28.25	1	28.17	28.25	9	514	1.75%
2022/02/15	1	27.52	1	27.74	27.35	0	514	0.00%
2022/02/14	15	27.97	0	0.00	27.97	15	511	2.93%
2022/02/08	0	0.00	1	28.09	27.93	-1	498	-0.20%
2022/02/07	0	0.00	1	27.33	27.40	-1	493	-0.20%
2022/01/26	2	26.82	0	0.00	26.92	2	490	0.41%
2022/01/25	2	26.66	0	0.00	26.81	2	489	0.41%
2022/01/21	2	27.48	0	0.00	27.68	2	476	0.42%
2022/01/19	1	28.25	0	0.00	27.75	1	459	0.22%
2022/01/13	0	0.00	11	30.28	30.34	-11	415	-2.65%
2022/01/12	11	30.55	0	0.00	30.53	11	413	2.66%
2022/01/05	0	0.00	23	31.19	31.16	-23	405	-5.67%
2022/01/04	13	31.02	1	30.60	31.02	12	411	2.91%
2021/12/24	5	29.61	10	29.64	29.63	-5	492	-1.02%
2021/12/23	15	29.52	0	0.00	29.52	15	494	3.03%
2021/12/17	0	0.00	11	29.98	29.54	-11	490	-2.24%
2021/12/16	20	30.36	0	0.00	30.33	20	491	4.07%
2021/12/15	0	0.00	1	29.62	29.51	-1	488	-0.20%
2021/12/14	2	29.19	0	0.00	29.22	2	493	0.41%
2021/12/13	10	29.51	0	0.00	29.43	10	496	2.01%
2021/12/10	0	0.00	11	29.50	29.50	-11	500	-2.20%
2021/12/08	0	0.00	15	30.15	30.11	-15	508	-2.95%
2021/12/07	5	29.29	1	29.08	29.70	4	507	0.79%
2021/12/03	21	28.70	0	0.00	28.74	21	501	4.18%
2021/12/01	0	0.00	5	28.08	28.45	-5	500	-1.00%
2021/11/30	1	28.80	1	29.38	28.47	0	512	0.00%
2021/11/29	8	29.05	0	0.00	28.57	8	510	1.57%
2021/11/25	30	31.00	0	0.00	31.01	30	493	6.08%
2021/11/22	5	31.56	0	0.00	31.56	5	494	1.01%
2021/11/19	15	31.46	0	0.00	31.47	15	496	3.02%
2021/11/18	20	31.46	0	0.00	31.42	20	501	3.99%
2021/11/16	16	31.97	11	31.87	31.72	5	513	0.97%
2021/11/15	19	31.64	0	0.00	31.64	19	513	3.70%
2021/11/12	0	0.00	71	31.34	31.40	-71	512	-13.85%
2021/11/11	31	30.69	0	0.00	30.62	31	510	6.07%
2021/11/08	0	0.00	1	31.28	31.28	-1	519	-0.19%
2021/11/04	11	31.79	68	31.66	31.76	-57	525	-10.84%
2021/11/03	0	0.00	10	31.12	31.19	-10	517	-1.93%
2021/11/02	0	0.00	8	31.24	31.19	-8	519	-1.54%
2021/11/01	21	31.34	0	0.00	31.41	21	518	4.05%
2021/10/28	15	30.42	1	30.25	30.42	14	509	2.75%
2021/10/27	7	30.57	0	0.00	30.62	7	513	1.36%
2021/10/26	4	30.87	0	0.00	30.87	4	515	0.78%
2021/10/22	10	30.52	0	0.00	30.31	10	519	1.92%
2021/10/20	0	0.00	10	30.99	30.99	-10	526	-1.90%
2021/10/19	20	31.03	0	0.00	31.06	20	522	3.82%
2021/10/18	0	0.00	40	30.79	30.85	-40	524	-7.63%
2021/10/15	29	30.78	0	0.00	30.87	29	535	5.41%
2021/10/14	18	29.86	0	0.00	29.85	18	545	3.30%
2021/10/13	10	29.74	0	0.00	29.66	10	560	1.78%
2021/10/12	22	29.87	0	0.00	29.88	22	559	3.93%
2021/10/08	20	29.57	0	0.00	29.28	20	564	3.55%
2021/10/07	0	0.00	1	29.01	28.73	-1	557	-0.18%
2021/10/05	2	28.68	0	0.00	28.67	2	538	0.37%
2021/10/04	1	29.70	0	0.00	29.57	1	537	0.19%
2021/09/27	0	0.00	10	32.61	32.61	-10	513	-1.95%
2021/09/24	10	32.58	5	32.47	32.61	5	514	0.97%
2021/09/23	10	31.94	0	0.00	31.87	10	514	1.94%
2021/09/17	19	32.90	0	0.00	32.93	19	511	3.72%
2021/09/16	2	32.65	0	0.00	32.65	2	511	0.39%
2021/09/14	0	0.00	10	33.42	33.50	-10	510	-1.96%
2021/09/08	10	32.15	8	32.15	32.17	2	520	0.38%
2021/09/07	0	0.00	5	31.88	31.91	-5	513	-0.97%
2021/09/06	0	0.00	10	31.01	31.20	-10	502	-1.99%
2021/08/06	0	0.00	1	27.95	27.90	-1	465	-0.22%
2021/08/04	1	27.84	0	0.00	27.77	1	475	0.21%
2021/08/02	0	0.00	1	28.08	28.26	-1	479	-0.21%
2021/07/30	1	27.48	0	0.00	27.29	1	479	0.21%
2021/07/29	0	0.00	1	27.95	27.81	-1	487	-0.21%
2021/07/28	1	27.63	0	0.00	27.61	1	483	0.21%
2021/07/27	0	0.00	4	28.17	28.20	-4	481	-0.83%
2021/07/20	19	26.94	10	27.05	27.10	9	455	1.98%
2021/07/19	3	27.47	0	0.00	27.45	3	444	0.68%
2021/07/08	3	28.11	0	0.00	28.11	3	434	0.69%
2021/07/01	5	28.30	0	0.00	28.35	5	448	1.11%
2021/06/30	4	28.58	0	0.00	28.62	4	457	0.87%
2021/06/29	3	28.61	0	0.00	28.57	3	458	0.65%
2021/05/18	0	0.00	3	27.60	27.67	-3	598	-0.50%
2021/05/14	2	26.72	1	26.74	26.95	1	612	0.16%
2021/05/12	1	27.09	0	0.00	26.83	1	631	0.16%
2021/05/11	1	27.93	1	27.40	27.49	0	629	0.00%
2021/05/10	0	0.00	1	28.94	28.97	-1	626	-0.16%
2021/05/06	0	0.00	1	28.41	28.14	-1	648	-0.15%
2021/04/26	1	27.90	0	0.00	27.87	1	688	0.15%
2021/04/23	2	27.84	0	0.00	27.75	2	701	0.29%
2021/04/22	1	27.63	1	27.84	27.80	0	708	0.00%
2021/03/10	2	27.50	2	27.62	27.49	0	783	0.00%
2021/03/09	0	0.00	1	27.30	27.46	-1	788	-0.13%
2021/03/04	1	26.43	0	0.00	26.55	1	805	0.12%
2021/01/18	0	0.00	1	25.84	25.70	-1	933	-0.11%
2021/01/07	1	25.48	0	0.00	25.23	1	949	0.11%
2020/12/31	0	0.00	2	24.83	24.83	-2	908	-0.22%
2020/12/25	0	0.00	1	23.80	23.84	-1	869	-0.12%
2020/12/24	0	0.00	1	23.81	23.74	-1	875	-0.11%
2020/12/23	2	23.46	0	0.00	23.48	2	871	0.23%
2020/12/22	1	23.74	0	0.00	23.38	1	862	0.12%
2020/12/14	0	0.00	1	24.38	24.29	-1	799	-0.13%
2020/12/09	1	23.73	1	23.71	23.84	0	783	0.00%
2020/12/03	1	23.66	1	24.01	23.73	0	755	0.00%
2020/11/30	1	23.87	0	0.00	23.36	1	736	0.14%
2020/11/27	1	24.16	0	0.00	24.16	1	717	0.14%
2020/11/09	0	0.00	12	21.32	21.50	-12	631	-1.90%
2020/11/06	0	0.00	6	20.74	20.85	-6	658	-0.91%
2020/11/05	0	0.00	5	20.35	20.55	-5	667	-0.75%
2020/10/28	1	19.52	0	0.00	19.57	1	636	0.16%
2020/10/26	1	19.88	0	0.00	19.81	1	680	0.15%
2020/10/23	2	19.80	0	0.00	20.01	2	683	0.29%
2020/10/19	0	0.00	1	20.32	20.31	-1	636	-0.16%
2020/10/16	2	19.82	0	0.00	19.84	2	631	0.32%
2020/10/15	1	20.10	0	0.00	20.17	1	620	0.16%
2020/10/14	6	20.32	0	0.00	20.41	6	617	0.97%
2020/10/13	2	20.51	0	0.00	20.53	2	623	0.32%
2020/10/12	2	20.39	0	0.00	20.43	2	628	0.32%
2020/10/08	0	0.00	4	20.79	20.73	-4	658	-0.61%
2020/10/06	11	20.48	0	0.00	20.49	11	709	1.55%
2020/09/29	0	0.00	41	20.73	20.93	-41	794	-5.16%
2020/09/23	0	0.00	20	19.98	20.05	-20	857	-2.33%
2020/09/11	0	0.00	1	19.80	19.96	-1	1,037	-0.10%
2020/09/04	30	19.43	0	0.00	19.47	30	1,137	2.64%
2020/09/03	0	0.00	10	19.90	19.87	-10	1,148	-0.87%
2020/09/02	21	19.60	0	0.00	19.60	21	1,155	1.82%
2020/09/01	21	19.51	0	0.00	19.51	21	1,173	1.79%
2020/08/04	0	0.00	196	17.96	17.98	-196	1,379	-14.20%	大賣/鉅額交易
2020/07/30	196	17.90	0	0.00	17.78	196	1,322	14.82%	大買/鉅額交易
2020/07/20	0	0.00	2	18.60	18.52	-2	1,411	-0.14%
2020/07/02	1	18.05	0	0.00	17.90	1	1,449	0.07%
2020/06/30	0	0.00	90	18.39	18.48	-90	1,450	-6.20%
2020/06/29	90	18.11	0	0.00	18.12	90	1,463	6.15%
2020/06/18	1	18.75	0	0.00	18.75	1	1,493	0.07%
2020/06/17	0	0.00	1	18.85	18.90	-1	1,492	-0.07%
2020/06/16	1	18.42	58	18.35	19.02	-57	1,487	-3.83%
2020/06/15	58	17.92	0	0.00	17.92	58	1,529	3.79%
2020/04/17	0	0.00	15	15.78	15.82	-15	1,583	-0.95%
2020/04/06	15	14.07	0	0.00	14.22	15	1,411	1.06%
2020/03/25	0	0.00	2	14.35	14.70	-2	1,280	-0.16%
2020/03/12	2	13.36	7	13.71	13.28	-5	893	-0.56%
2020/03/09	0	0.00	53	15.23	14.55	-53	742	-7.14%
2020/03/04	7	17.37	0	0.00	17.24	7	635	1.10%
2020/03/02	2	17.37	2	18.05	17.85	0	594	0.00%
2020/02/27	53	19.06	0	0.00	18.83	53	581	9.11%
2019/11/04	0	0.00	14	21.50	21.59	-14	652	-2.15%
2019/11/01	0	0.00	1	21.22	21.20	-1	674	-0.15%
2019/06/04	150	17.18	150	17.22	17.19	0	637	0.00%	大買/大賣/
2019/05/31	2	17.72	0	0.00	17.67	2	623	0.32%
2019/05/16	2	17.97	0	0.00	18.07	2	638	0.31%
2019/03/04	0	0.00	3	19.83	19.87	-3	883	-0.34%
2019/02/25	0	0.00	3	19.75	19.75	-3	876	-0.34%
2018/12/28	8	16.87	8	16.96	16.96	0	1,026	0.00%
2018/12/27	0	0.00	1	16.66	17.12	-1	1,024	-0.10%
2018/12/26	29	15.71	260	15.55	15.34	-231	963	-23.97%	大賣/鉅額交易
2018/12/25	232	15.58	0	0.00	15.67	232	924	25.09%	大買/鉅額交易
2018/12/12	0	0.00	1	19.84	19.98	-1	863	-0.12%
2018/12/11	1	19.20	0	0.00	19.28	1	855	0.12%
2018/12/10	6	19.66	0	0.00	19.60	6	847	0.71%
2018/10/31	1	20.67	0	0.00	20.98	1	844	0.12%
2018/10/26	3	19.70	0	0.00	19.87	3	810	0.37%
2018/10/25	0	0.00	6	20.16	20.16	-6	800	-0.75%
2018/10/23	12	21.69	1	21.46	21.50	11	765	1.44%
2018/10/22	0	0.00	6	22.01	22.53	-6	746	-0.80%
2018/10/19	6	22.31	0	0.00	22.35	6	735	0.82%
2018/10/12	2	22.63	0	0.00	22.63	2	706	0.28%
2018/09/18	0	0.00	10	23.85	23.93	-10	702	-1.42%
2018/09/05	10	22.51	0	0.00	22.64	10	674	1.48%
2018/08/10	0	0.00	6	23.01	23.01	-6	638	-0.94%
2018/08/08	4	23.68	0	0.00	23.57	4	633	0.63%
2018/08/02	0	0.00	2	24.10	23.75	-2	648	-0.31%
2018/07/31	4	23.88	0	0.00	23.80	4	647	0.62%
2018/05/08	0	0.00	10	24.51	24.52	-10	1,163	-0.86%
2018/04/27	10	24.42	0	0.00	24.42	10	1,228	0.81%
2018/04/26	0	0.00	25	24.31	24.32	-25	1,225	-2.04%
2018/04/24	10	24.24	0	0.00	24.24	10	1,247	0.80%
2018/04/18	15	23.71	0	0.00	23.72	15	1,270	1.18%
2018/03/08	0	0.00	20	22.56	22.35	-20	1,097	-1.82%
2018/03/07	20	22.50	0	0.00	22.33	20	1,086	1.84%
2018/02/27	0	0.00	9	24.78	24.70	-9	985	-0.91%
2018/02/26	9	24.20	0	0.00	24.42	9	978	0.92%
2018/02/07	0	0.00	3	24.82	23.97	-3	984	-0.30%
2018/02/06	3	23.72	19	23.79	23.42	-16	972	-1.65%
2018/02/01	6	27.07	0	0.00	27.05	6	928	0.65%
2018/01/23	13	28.18	0	0.00	28.34	13	880	1.48%
2018/01/22	0	0.00	8	27.64	27.68	-8	866	-0.92%
2018/01/16	5	27.88	0	0.00	27.88	5	838	0.60%
2018/01/15	3	27.70	0	0.00	27.64	3	827	0.36%
2018/01/09	0	0.00	11	27.56	27.72	-11	795	-1.38%
2018/01/04	11	26.69	0	0.00	26.84	11	763	1.44%