富邦日本正2 (00640L)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.09%
成交量
697張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	58.84	0	0.00	58.30	5	1,378	0.36%
2024/05/17	1	57.54	0	0.00	57.35	1	1,382	0.07%
2024/05/16	0	56.80	0	0.00	57.00	0	1,367	0.00%
2024/05/10	0	0.00	3	56.75	56.55	-3	1,385	-0.22%
2024/05/08	0.2	56.80	0	0.00	56.35	0.2	1,385	0.01%
2024/05/03	0.4	56.00	0	0.00	55.60	0.4	1,369	0.03%
2024/04/29	0	0.00	4	56.98	57.10	-4	1,388	-0.29%
2024/04/25	0.4	54.90	0	0.00	54.50	0.4	1,338	0.03%
2024/04/19	4	52.25	0	0.00	53.15	4	1,317	0.30%
2024/04/02	5	56.80	0	0.00	56.55	5	1,273	0.39%
2024/04/01	1	57.05	0	0.00	57.25	1	1,231	0.08%
2024/03/25	0	0.00	1	58.90	58.80	-1	1,172	-0.09%
2024/03/22	0	0.00	1	60.15	60.00	-1	1,164	-0.09%
2024/03/20	0	0.00	1	58.60	58.55	-1	1,153	-0.09%
2024/03/11	3	53.67	0	0.00	52.70	3	1,122	0.27%
2024/03/08	3	56.55	0	0.00	56.30	3	1,103	0.27%
2024/03/01	0	0.00	1	55.10	55.55	-1	1,044	-0.10%
2024/02/23	1	53.70	0	0.00	54.10	1	1,029	0.10%
2024/01/29	0	0.00	5	48.10	48.42	-5	1,005	-0.50%
2024/01/26	5	47.73	0	0.00	47.38	5	1,013	0.49%
2023/11/02	0	0.00	5	41.30	41.00	-5	874	-0.57%
2023/11/01	0	0.00	2	40.10	40.53	-2	859	-0.23%
2023/10/31	0	0.00	6	38.54	38.35	-6	877	-0.68%
2023/10/30	1	37.93	0	0.00	37.90	1	872	0.11%
2023/10/24	5	37.32	1	37.91	38.47	4	980	0.41%
2023/10/20	1	38.46	0	0.00	39.10	1	947	0.11%
2023/10/19	1	39.25	0	0.00	39.17	1	952	0.10%
2023/10/18	0	0.00	1	40.21	40.09	-1	943	-0.11%
2023/10/17	1	39.82	0	0.00	39.88	1	951	0.11%
2023/10/16	1	39.50	0	0.00	39.46	1	962	0.10%
2023/10/13	5	40.74	0	0.00	40.63	5	986	0.51%
2023/10/11	0	0.00	3	40.80	40.91	-3	985	-0.30%
2023/10/06	0	0.00	1	39.45	39.28	-1	999	-0.10%
2023/10/04	3	38.35	0	0.00	38.05	3	1,009	0.30%
2023/10/03	1	39.90	0	0.00	39.74	1	999	0.10%
2023/09/15	0	0.00	10	44.50	44.45	-10	1,173	-0.85%
2023/08/29	0	0.00	4	40.12	39.98	-4	1,436	-0.28%
2023/08/22	0	0.00	10	38.50	38.53	-10	1,506	-0.66%
2023/08/17	5	37.45	0	0.00	38.19	5	1,527	0.33%
2023/08/16	5	38.72	0	0.00	38.60	5	1,519	0.33%
2023/08/14	2	39.31	0	0.00	39.10	2	1,546	0.13%
2023/08/10	0	0.00	3	39.77	39.90	-3	1,539	-0.19%
2023/08/08	1	39.58	0	0.00	39.66	1	1,555	0.06%
2023/08/04	2	39.07	0	0.00	38.93	2	1,539	0.13%
2023/08/02	2	40.45	0	0.00	39.93	2	1,495	0.13%
2023/07/31	0	0.00	6	40.85	40.47	-6	1,402	-0.43%
2023/07/27	1	39.54	0	0.00	39.82	1	1,332	0.08%
2023/07/26	0	0.00	2	39.40	39.33	-2	1,324	-0.15%
2023/07/25	5	39.33	0	0.00	39.28	5	1,322	0.38%
2023/07/24	0	0.00	5	39.43	39.29	-5	1,310	-0.38%
2023/07/21	1	39.02	0	0.00	38.59	1	1,294	0.08%
2023/07/19	3	38.95	7	39.11	38.90	-4	1,273	-0.31%
2023/07/18	2	38.42	0	0.00	38.27	2	1,255	0.16%
2023/07/17	1	37.55	0	0.00	37.57	1	1,221	0.08%
2023/07/11	1	38.12	0	0.00	37.84	1	1,144	0.09%
2023/07/10	1	38.26	0	0.00	38.38	1	1,119	0.09%
2023/07/06	5	39.44	0	0.00	39.36	5	1,051	0.48%
2023/07/03	0	0.00	3	40.74	40.80	-3	994	-0.30%
2023/06/30	2	39.25	0	0.00	39.67	2	979	0.20%
2023/06/29	1	40.30	0	0.00	40.04	1	969	0.10%
2023/06/28	0	0.00	1	39.12	39.80	-1	945	-0.11%
2023/06/27	1	38.04	0	0.00	38.49	1	918	0.11%
2023/06/14	1	39.53	4	39.40	40.12	-3	766	-0.39%
2023/06/13	1	38.78	4	38.49	38.83	-3	757	-0.40%
2023/06/12	2	38.02	0	0.00	37.92	2	740	0.27%
2023/06/08	2	36.31	0	0.00	36.30	2	708	0.28%
2023/06/07	2	37.15	0	0.00	37.34	2	694	0.29%
2023/06/05	0	0.00	1	37.10	37.30	-1	599	-0.17%
2023/06/01	1	34.61	0	0.00	35.02	1	548	0.18%
2023/04/21	0	0.00	2	31.73	31.45	-2	321	-0.62%
2023/04/18	0	0.00	1	31.72	31.53	-1	333	-0.30%
2023/04/17	0	0.00	2	31.14	31.17	-2	340	-0.59%
2023/04/14	0	0.00	4	30.96	31.00	-4	354	-1.13%
2023/04/12	0	0.00	2	30.60	30.60	-2	356	-0.56%
2023/04/11	0	0.00	7	30.06	30.18	-7	357	-1.96%
2023/04/06	15	29.27	0	0.00	29.19	15	344	4.35%
2023/03/31	0	0.00	10	30.56	30.58	-10	337	-2.96%
2023/03/29	0	0.00	9	29.21	29.35	-9	348	-2.58%
2023/03/22	0	0.00	5	28.68	28.72	-5	377	-1.33%
2023/03/16	12	27.76	0	0.00	27.90	12	356	3.37%
2023/03/14	8	28.04	0	0.00	28.16	8	340	2.35%
2023/03/13	5	29.66	0	0.00	29.66	5	330	1.51%
2023/03/03	0	0.00	5	30.26	30.49	-5	320	-1.56%
2023/02/22	5	29.06	0	0.00	29.03	5	320	1.56%
2023/01/30	0	0.00	5	29.10	29.29	-5	339	-1.47%
2023/01/16	5	26.85	0	0.00	26.81	5	304	1.64%
2023/01/04	0	0.00	1	26.44	26.35	-1	264	-0.38%
2023/01/03	1	26.18	0	0.00	26.27	1	252	0.40%
2022/12/09	0	0.00	20	28.88	28.85	-20	225	-8.86%
2022/12/08	10	27.93	0	0.00	28.23	10	223	4.47%
2022/12/05	5	28.25	0	0.00	28.29	5	229	2.18%
2022/12/02	5	28.40	0	0.00	28.65	5	229	2.18%
2022/08/04	0	0.00	1	27.70	27.75	-1	308	-0.32%
2022/07/21	0	0.00	1	28.22	28.22	-1	324	-0.31%
2022/07/12	1	26.42	0	0.00	26.42	1	366	0.27%
2022/07/08	0	0.00	20	26.86	26.83	-20	368	-5.42%
2022/07/01	6	26.06	0	0.00	25.31	6	367	1.63%
2022/06/29	0	0.00	2	26.66	26.74	-2	366	-0.55%
2022/06/28	0	0.00	30	26.85	26.84	-30	368	-8.14%
2022/06/20	1	24.59	0	0.00	24.63	1	385	0.26%
2022/06/17	20	24.90	0	0.00	25.38	20	384	5.21%
2022/06/14	1	26.17	0	0.00	26.30	1	368	0.27%
2022/06/13	10	27.02	0	0.00	27.03	10	361	2.76%
2022/06/10	15	28.23	0	0.00	28.28	15	361	4.15%
2022/05/16	0	0.00	1	26.10	26.04	-1	480	-0.21%
2022/05/11	1	25.89	0	0.00	25.88	1	491	0.20%
2022/04/29	0	0.00	2	27.29	27.65	-2	537	-0.37%
2022/04/11	1	26.81	0	0.00	26.86	1	581	0.17%
2022/04/08	1	26.97	0	0.00	27.07	1	579	0.17%
2022/04/07	5	26.80	5	27.07	27.00	0	580	0.00%
2022/03/25	0	0.00	3	28.93	28.97	-3	578	-0.52%
2022/02/24	0	0.00	1	26.05	25.65	-1	545	-0.18%
2022/02/23	0	0.00	10	26.96	26.94	-10	532	-1.88%
2022/02/22	10	26.57	0	0.00	26.51	10	530	1.88%
2022/02/15	1	27.68	0	0.00	27.35	1	514	0.19%
2022/02/10	0	0.00	2	28.50	28.66	-2	509	-0.39%
2022/02/08	0	0.00	20	28.08	27.93	-20	498	-4.01%
2022/01/25	11	27.00	0	0.00	26.81	11	489	2.25%
2022/01/21	3	27.64	0	0.00	27.68	3	476	0.63%
2022/01/19	12	28.25	0	0.00	27.75	12	459	2.61%
2022/01/17	0	0.00	10	29.60	29.62	-10	425	-2.35%
2022/01/14	20	29.19	10	29.41	29.41	10	423	2.36%
2021/12/22	1	29.11	0	0.00	29.04	1	492	0.20%
2021/11/25	0	0.00	10	31.07	31.01	-10	493	-2.03%
2021/11/24	10	30.66	0	0.00	30.71	10	493	2.03%
2021/11/05	10	31.25	0	0.00	31.46	10	523	1.91%
2021/10/29	6	29.73	7	30.11	30.15	-1	510	-0.20%
2021/10/27	0	0.00	9	30.42	30.62	-9	513	-1.75%
2021/10/22	1	30.31	0	0.00	30.31	1	519	0.19%
2021/10/15	0	0.00	10	30.90	30.87	-10	535	-1.87%
2021/10/12	0	0.00	11	29.89	29.88	-11	559	-1.97%
2021/10/06	10	28.84	0	0.00	28.79	10	547	1.83%
2021/10/05	5	28.50	0	0.00	28.67	5	538	0.93%
2021/10/01	15	30.06	30	29.92	29.94	-15	523	-2.87%
2021/09/28	10	31.80	0	0.00	32.21	10	518	1.93%
2021/09/03	0	0.00	10	30.43	30.41	-10	496	-2.01%
2021/08/24	0	0.00	10	28.12	28.06	-10	486	-2.06%
2021/08/20	1	26.71	0	0.00	26.53	1	484	0.21%
2021/08/16	10	27.78	0	0.00	27.81	10	478	2.09%
2021/08/04	10	27.78	0	0.00	27.77	10	475	2.10%
2021/07/29	0	0.00	2	27.90	27.81	-2	487	-0.41%
2021/07/28	25	27.94	0	0.00	27.61	25	483	5.17%
2021/07/23	0	0.00	10	27.96	27.97	-10	465	-2.15%
2021/07/22	0	0.00	20	27.78	27.81	-20	467	-4.28%
2021/07/20	10	27.05	0	0.00	27.10	10	455	2.20%
2021/07/19	2	27.42	0	0.00	27.45	2	444	0.45%
2021/07/16	2	28.22	0	0.00	28.34	2	437	0.46%
2021/07/15	20	28.38	0	0.00	28.38	20	452	4.42%
2021/07/14	1	29.11	0	0.00	29.10	1	449	0.22%
2021/07/13	2	29.16	0	0.00	29.08	2	449	0.44%
2021/07/12	0	0.00	20	28.77	28.67	-20	453	-4.41%
2021/07/07	20	28.17	0	0.00	28.24	20	435	4.60%
2021/07/06	0	0.00	20	28.88	28.86	-20	430	-4.65%
2021/07/05	20	28.72	0	0.00	28.69	20	436	4.58%
2021/07/02	0	0.00	20	28.86	28.76	-20	447	-4.47%
2021/06/29	20	28.52	0	0.00	28.57	20	458	4.36%
2021/06/23	0	0.00	3	28.78	28.67	-3	467	-0.64%
2021/06/22	0	0.00	14	28.62	28.78	-14	474	-2.95%
2021/06/21	1	26.99	0	0.00	27.16	1	476	0.21%
2021/06/02	0	0.00	2	28.51	28.50	-2	529	-0.38%
2021/05/28	2	28.62	26	28.73	28.76	-24	544	-4.41%
2021/05/27	1	27.61	0	0.00	27.64	1	551	0.18%
2021/05/25	1	27.81	0	0.00	27.85	1	574	0.17%
2021/05/20	0	0.00	2	27.24	27.24	-2	590	-0.34%
2021/05/14	0	0.00	10	27.02	26.95	-10	612	-1.63%
2021/05/12	30	26.88	0	0.00	26.83	30	631	4.75%
2021/05/11	20	27.70	0	0.00	27.49	20	629	3.18%
2021/05/10	0	0.00	48	28.94	28.97	-48	626	-7.66%
2021/05/07	0	0.00	42	28.35	28.42	-42	634	-6.62%
2021/04/29	1	27.65	0	0.00	27.70	1	671	0.15%
2021/04/20	40	28.25	0	0.00	28.18	40	707	5.66%
2021/04/12	20	29.20	0	0.00	29.18	20	737	2.71%
2021/03/09	10	27.10	80	27.39	27.46	-70	788	-8.87%
2021/03/08	0	0.00	20	27.31	26.80	-20	793	-2.52%
2021/03/05	0	0.00	40	26.55	26.53	-40	795	-5.03%
2021/03/04	1	26.39	0	0.00	26.55	1	805	0.12%
2021/02/24	0	0.00	4	27.71	27.36	-4	805	-0.50%
2021/01/25	1	25.97	0	0.00	25.95	1	886	0.11%
2021/01/11	1	26.24	0	0.00	26.19	1	949	0.11%
2021/01/04	22	24.31	0	0.00	24.31	22	927	2.37%
2020/12/15	0	0.00	2	23.90	23.93	-2	810	-0.25%
2020/11/10	0	0.00	2	21.80	21.92	-2	639	-0.31%
2020/10/21	0	0.00	20	20.30	20.27	-20	661	-3.02%
2020/10/12	21	20.33	0	0.00	20.43	21	628	3.34%
2020/09/30	10	20.30	0	0.00	20.25	10	767	1.30%
2020/09/29	0	0.00	30	20.75	20.93	-30	794	-3.78%
2020/08/27	0	0.00	2	19.49	19.46	-2	1,206	-0.17%
2020/08/20	0	0.00	4	19.08	19.12	-4	1,299	-0.31%
2020/08/18	0	0.00	10	19.14	19.33	-10	1,318	-0.76%
2020/08/14	0	0.00	64	19.68	19.69	-64	1,324	-4.83%
2020/08/11	60	18.68	0	0.00	18.67	60	1,329	4.51%
2020/08/05	0	0.00	2	18.05	17.99	-2	1,353	-0.15%
2020/08/03	0	0.00	20	17.24	17.29	-20	1,363	-1.47%
2020/07/31	42	17.08	0	0.00	17.00	42	1,365	3.08%
2020/07/29	0	0.00	2	18.09	18.09	-2	1,303	-0.15%
2020/07/22	3	18.68	0	0.00	18.62	3	1,395	0.21%
2020/07/16	2	18.70	0	0.00	18.66	2	1,444	0.14%
2020/07/15	0	0.00	23	18.71	18.84	-23	1,458	-1.58%
2020/07/09	3	18.27	0	0.00	18.32	3	1,419	0.21%
2020/07/02	1	17.96	0	0.00	17.90	1	1,449	0.07%
2020/07/01	44	17.93	0	0.00	17.92	44	1,469	2.99%
2020/06/24	20	18.75	0	0.00	18.76	20	1,456	1.37%
2020/06/23	1	18.56	0	0.00	18.99	1	1,458	0.07%
2020/06/22	0	0.00	7	18.70	18.70	-7	1,444	-0.48%
2020/06/16	0	0.00	1	18.92	19.02	-1	1,487	-0.07%
2020/06/15	2	18.37	0	0.00	17.92	2	1,529	0.13%
2020/06/12	1	18.38	0	0.00	18.47	1	1,554	0.06%
2020/06/11	4	19.18	0	0.00	19.07	4	1,572	0.25%
2020/06/08	3	19.78	0	0.00	19.80	3	1,747	0.17%
2020/06/04	0	0.00	1	19.10	19.35	-1	1,815	-0.06%
2020/05/13	0	0.00	1	16.42	16.47	-1	1,819	-0.05%
2020/05/08	1	15.99	0	0.00	16.02	1	1,769	0.06%
2020/05/07	0	0.00	12	15.42	15.38	-12	1,757	-0.68%
2020/04/30	2	16.44	0	0.00	16.42	2	1,742	0.11%
2020/04/27	1	15.60	0	0.00	15.85	1	1,670	0.06%
2020/04/22	1	15.02	0	0.00	14.96	1	1,638	0.06%
2020/04/17	1	15.77	0	0.00	15.82	1	1,583	0.06%
2020/04/14	1	15.57	0	0.00	15.55	1	1,551	0.06%
2020/04/13	2	15.40	0	0.00	15.09	2	1,539	0.13%
2020/04/10	1	14.92	0	0.00	15.50	1	1,537	0.07%
2020/04/09	0	0.00	2	15.06	15.10	-2	1,519	-0.13%
2020/04/06	2	13.90	0	0.00	14.22	2	1,411	0.14%
2020/03/31	2	15.68	0	0.00	15.29	2	1,371	0.15%
2020/03/25	1	14.62	0	0.00	14.70	1	1,280	0.08%
2020/03/24	1	13.11	0	0.00	13.03	1	1,230	0.08%
2020/03/11	1	14.95	0	0.00	14.64	1	832	0.12%
2020/03/10	3	14.51	0	0.00	15.06	3	791	0.38%
2020/03/02	1	17.37	0	0.00	17.85	1	594	0.17%
2020/02/21	1	21.60	0	0.00	21.52	1	539	0.19%
2020/02/18	1	21.30	0	0.00	21.25	1	519	0.19%
2020/02/13	1	22.35	0	0.00	22.33	1	507	0.20%
2020/02/12	10	22.48	0	0.00	22.49	10	506	1.97%
2020/02/06	1	22.94	0	0.00	22.94	1	502	0.20%
2020/01/30	1	21.63	0	0.00	21.18	1	489	0.20%
2019/12/03	1	22.15	0	0.00	22.18	1	559	0.18%
2019/11/29	0	0.00	1	22.21	22.01	-1	560	-0.18%
2019/11/21	1	21.28	0	0.00	21.69	1	592	0.17%
2019/11/20	0	0.00	4	21.74	21.81	-4	590	-0.68%
2019/09/02	0	0.00	2	17.14	17.17	-2	676	-0.30%
2019/08/26	1	16.47	0	0.00	16.52	1	687	0.15%
2019/08/19	2	16.93	0	0.00	16.94	2	663	0.30%
2019/08/05	1	17.06	0	0.00	17.23	1	630	0.16%
2019/07/03	1	18.92	0	0.00	18.90	1	620	0.16%
2019/07/02	0	0.00	7	19.22	19.23	-7	614	-1.14%
2019/07/01	0	0.00	20	18.99	19.05	-20	615	-3.25%
2019/06/13	20	17.98	0	0.00	17.95	20	628	3.18%
2019/06/12	0	0.00	2	18.51	18.40	-2	627	-0.32%
2019/06/10	2	18.15	0	0.00	18.38	2	641	0.31%
2019/05/09	1	18.45	0	0.00	18.50	1	634	0.16%
2019/04/12	0	0.00	2	19.66	19.71	-2	682	-0.29%
2019/04/10	2	19.81	0	0.00	19.83	2	676	0.30%
2019/02/18	1	19.37	0	0.00	19.30	1	880	0.11%
2019/01/14	0	0.00	3	17.48	17.41	-3	1,000	-0.30%
2019/01/03	0	0.00	3	16.37	16.36	-3	1,028	-0.29%
2018/12/25	5	15.59	0	0.00	15.67	5	924	0.54%
2018/12/21	1	17.30	0	0.00	17.30	1	881	0.11%
2018/11/02	0	0.00	1	20.91	21.34	-1	864	-0.12%
2018/11/01	0	0.00	1	20.84	20.74	-1	849	-0.12%
2018/10/29	1	19.88	0	0.00	19.90	1	818	0.12%
2018/10/25	1	20.25	0	0.00	20.16	1	800	0.13%
2018/10/19	1	22.21	0	0.00	22.35	1	735	0.14%
2018/10/15	1	22.13	0	0.00	22.12	1	713	0.14%
2018/10/11	1	22.86	0	0.00	22.48	1	696	0.14%
2018/10/09	2	24.38	0	0.00	24.44	2	686	0.29%
2018/10/02	0	0.00	1	26.12	26.14	-1	719	-0.14%
2018/09/21	0	0.00	2	25.02	25.24	-2	709	-0.28%
2018/09/19	0	0.00	20	24.63	24.54	-20	710	-2.81%
2018/09/18	0	0.00	30	23.59	23.93	-30	702	-4.27%
2018/09/07	2	21.80	0	0.00	21.88	2	692	0.29%
2018/08/24	0	0.00	1	22.51	22.56	-1	665	-0.15%
2018/08/14	1	22.26	0	0.00	22.53	1	662	0.15%
2018/08/06	10	23.23	0	0.00	23.27	10	639	1.56%
2018/08/03	20	23.46	0	0.00	23.43	20	650	3.08%
2018/07/31	10	23.80	0	0.00	23.80	10	647	1.55%
2018/07/27	0	0.00	10	24.38	24.26	-10	645	-1.55%
2018/07/26	0	0.00	10	24.06	24.06	-10	644	-1.55%
2018/07/20	10	23.35	0	0.00	23.41	10	647	1.54%
2018/07/17	0	0.00	2	23.47	23.61	-2	632	-0.32%
2018/07/13	0	0.00	30	23.02	23.14	-30	630	-4.76%
2018/07/12	1	22.68	0	0.00	22.61	1	618	0.16%
2018/07/11	10	22.25	0	0.00	22.51	10	618	1.62%
2018/06/28	10	23.02	0	0.00	22.97	10	609	1.64%
2018/06/25	10	23.21	0	0.00	23.13	10	642	1.56%
2018/06/22	10	23.37	0	0.00	23.50	10	678	1.47%
2018/06/20	1	23.35	0	0.00	23.72	1	742	0.13%
2018/06/15	10	24.68	0	0.00	24.75	10	739	1.35%
2018/06/12	0	0.00	10	24.93	24.92	-10	778	-1.28%
2018/05/24	1	24.39	0	0.00	24.40	1	999	0.10%
2018/05/22	0	0.00	8	25.34	25.37	-8	1,002	-0.80%
2018/05/10	1	24.45	0	0.00	24.49	1	1,139	0.09%
2018/05/09	10	24.31	0	0.00	24.35	10	1,150	0.87%
2018/04/24	1	24.12	0	0.00	24.24	1	1,247	0.08%
2018/03/19	1	22.76	0	0.00	22.59	1	1,147	0.09%
2018/03/01	1	23.51	0	0.00	23.37	1	1,010	0.10%
2018/02/26	0	0.00	1	24.16	24.42	-1	978	-0.10%
2018/02/22	0	0.00	1	23.45	23.52	-1	969	-0.10%
2018/02/12	1	23.04	0	0.00	23.10	1	961	0.10%
2018/02/07	0	0.00	1	24.92	23.97	-1	984	-0.10%
2018/02/06	1	23.26	0	0.00	23.42	1	972	0.10%
2018/02/05	1	25.96	0	0.00	26.10	1	935	0.11%
2018/02/02	20	26.82	0	0.00	27.07	20	921	2.17%
2018/02/01	0	0.00	40	27.03	27.05	-40	928	-4.31%
2018/01/31	40	26.61	0	0.00	26.54	40	921	4.34%
2018/01/30	40	27.12	0	0.00	26.90	40	913	4.38%
2018/01/25	32	27.66	40	27.71	27.68	-8	886	-0.90%
2018/01/23	40	28.39	0	0.00	28.34	40	880	4.54%
2018/01/17	0	0.00	70	27.62	27.77	-70	844	-8.29%
2018/01/12	70	27.44	0	0.00	27.32	70	823	8.50%
2018/01/09	0	0.00	60	27.57	27.72	-60	795	-7.54%
2018/01/04	60	26.61	0	0.00	26.84	60	763	7.86%