富邦日本正2 (00640L)-元大-莒光券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.09%
成交量
530張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	57.15	0	0.00	57.15	1	1,369	0.07%
2024/04/19	0	0.00	1	52.15	53.15	-1	1,317	-0.08%
2024/04/18	0	0.00	1	55.05	55.30	-1	1,277	-0.08%
2024/04/17	1	55.00	0	0.00	55.10	1	1,279	0.08%
2024/04/15	1	57.90	0	0.00	58.00	1	1,240	0.08%
2024/04/12	0	0.00	2	58.55	58.50	-2	1,229	-0.16%
2024/04/09	0	57.60	0	0.00	58.15	0	1,315	0.00%
2024/04/08	1	57.55	0	0.00	57.10	1	1,294	0.08%
2024/04/01	1	58.19	0	0.00	57.25	1	1,231	0.08%
2024/03/28	0	59.11	0	0.00	58.50	0	1,171	0.00%
2024/03/26	0	58.68	0	0.00	58.35	0	1,170	0.00%
2024/03/21	0	59.25	0	0.00	59.10	0	1,171	0.00%
2024/03/20	2	58.55	0	0.00	58.55	2	1,153	0.18%
2024/03/19	0	56.55	0	0.00	57.05	0	1,178	0.00%
2024/02/23	0	53.85	0	0.00	54.10	0	1,029	0.00%
2023/12/11	0	0.00	0.1	41.95	42.00	-0.1	908	-0.01%
2023/10/26	0	0.00	1	37.73	37.74	-1	955	-0.10%
2023/10/04	0	0.00	1	38.40	38.05	-1	1,009	-0.10%
2023/09/28	0	0.00	0.2	42.70	41.98	-0.2	1,048	-0.02%
2023/09/22	1	42.03	0	0.00	42.63	1	1,080	0.09%
2023/09/21	0.1	42.83	0	0.00	42.65	0.1	1,091	0.01%
2023/09/20	0.1	43.90	0	0.00	43.75	0.1	1,109	0.01%
2023/09/12	0.1	42.40	0	0.00	42.40	0.1	1,218	0.01%
2023/09/06	1	42.92	0	0.00	42.92	1	1,283	0.08%
2023/09/05	1	42.32	0	0.00	42.32	1	1,301	0.08%
2023/08/28	0	0.00	1	39.45	39.70	-1	1,446	-0.07%
2023/08/09	0.3	39.43	0	0.00	39.38	0.3	1,541	0.02%
2023/08/02	0.4	40.74	0	0.00	39.93	0.4	1,495	0.03%
2023/08/01	0	41.10	0	0.00	41.12	0	1,472	0.00%
2023/07/28	0.3	38.82	0	0.00	38.92	0.3	1,364	0.02%
2022/11/24	0	0.00	2	30.64	30.62	-2	240	-0.83%
2022/11/23	0	0.00	2	30.47	30.43	-2	238	-0.84%
2022/10/21	0	0.00	2	26.62	26.69	-2	232	-0.86%
2022/10/20	0	0.00	3	26.86	27.03	-3	231	-1.29%
2022/06/22	1	25.85	1	25.70	25.73	0	378	0.00%
2022/06/15	0	0.00	1	25.92	25.83	-1	371	-0.27%
2022/06/13	1	27.03	1	26.95	27.03	0	361	0.00%
2022/06/10	1	28.42	0	0.00	28.28	1	361	0.28%
2022/01/14	1	29.40	0	0.00	29.41	1	423	0.24%
2022/01/06	1	29.96	0	0.00	30.18	1	409	0.24%
2021/12/27	1	29.45	0	0.00	29.48	1	481	0.21%
2021/12/17	0	0.00	1	29.56	29.54	-1	490	-0.20%
2021/12/16	0	0.00	1	30.35	30.33	-1	491	-0.20%
2021/12/01	1	28.42	0	0.00	28.45	1	500	0.20%
2021/11/30	1	29.32	0	0.00	28.47	1	512	0.19%
2021/11/29	1	29.45	0	0.00	28.57	1	510	0.20%
2021/11/26	1	30.00	0	0.00	29.61	1	504	0.20%
2021/11/25	2	31.02	0	0.00	31.01	2	493	0.41%
2021/11/23	0	0.00	2	31.36	31.47	-2	491	-0.41%
2021/10/25	0	0.00	1	30.11	30.12	-1	515	-0.19%
2021/10/04	1	29.61	0	0.00	29.57	1	537	0.19%
2021/10/01	1	29.92	0	0.00	29.94	1	523	0.19%
2021/09/24	0	0.00	1	32.56	32.61	-1	514	-0.19%
2021/09/23	1	31.87	0	0.00	31.87	1	514	0.19%
2021/09/08	0	0.00	1	32.20	32.17	-1	520	-0.19%
2021/09/07	0	0.00	1	31.75	31.91	-1	513	-0.19%
2021/09/03	0	0.00	1	30.34	30.41	-1	496	-0.20%
2021/07/20	1	27.23	0	0.00	27.10	1	455	0.22%
2021/07/19	1	27.35	0	0.00	27.45	1	444	0.23%
2021/07/12	1	28.75	39	28.71	28.67	-38	453	-8.38%
2021/07/09	41	26.89	1	27.33	27.44	40	454	8.80%
2021/07/07	2	28.44	0	0.00	28.24	2	435	0.46%
2021/06/29	1	28.67	0	0.00	28.57	1	458	0.22%
2021/06/23	0	0.00	1	28.67	28.67	-1	467	-0.21%
2021/06/21	1	27.17	0	0.00	27.16	1	476	0.21%
2021/06/03	0	0.00	1	29.00	28.97	-1	525	-0.19%
2021/04/23	1	27.73	0	0.00	27.75	1	701	0.14%
2021/03/19	0	0.00	1	30.07	30.30	-1	774	-0.13%
2021/02/26	1	26.94	0	0.00	26.38	1	810	0.12%
2021/01/12	0	0.00	13	25.98	26.00	-13	950	-1.37%
2020/12/14	13	24.47	0	0.00	24.29	13	799	1.63%
2020/12/03	0	0.00	6	23.80	23.73	-6	755	-0.79%
2020/12/02	6	23.70	0	0.00	23.84	6	749	0.80%
2020/11/12	0	0.00	2	22.24	22.46	-2	660	-0.30%
2020/11/11	2	22.49	0	0.00	22.53	2	653	0.31%
2020/11/10	0	0.00	17	22.04	21.92	-17	639	-2.66%
2020/09/29	0	0.00	1	20.80	20.93	-1	794	-0.13%
2020/09/18	0	0.00	1	20.20	20.21	-1	928	-0.11%
2020/09/17	0	0.00	1	20.14	20.01	-1	956	-0.10%
2020/09/14	0	0.00	2	20.27	20.27	-2	1,024	-0.20%
2020/09/11	0	0.00	1	19.80	19.96	-1	1,037	-0.10%
2020/09/09	1	19.11	0	0.00	19.20	1	1,073	0.09%
2020/09/03	0	0.00	1	20.00	19.87	-1	1,148	-0.09%
2020/08/31	0	0.00	1	20.00	19.63	-1	1,180	-0.08%
2020/07/08	16	18.63	16	18.55	18.29	0	1,403	0.00%
2020/07/03	17	18.06	0	0.00	17.96	17	1,422	1.19%
2020/06/23	0	0.00	2	19.02	18.99	-2	1,458	-0.14%
2020/06/18	1	18.64	0	0.00	18.75	1	1,493	0.07%
2020/06/17	1	18.82	0	0.00	18.90	1	1,492	0.07%
2020/06/16	0	0.00	2	18.35	19.02	-2	1,487	-0.13%
2020/06/15	2	18.07	0	0.00	17.92	2	1,529	0.13%
2020/06/12	2	18.19	0	0.00	18.47	2	1,554	0.13%
2020/06/11	3	19.33	0	0.00	19.07	3	1,572	0.19%
2020/06/10	1	19.85	0	0.00	19.86	1	1,614	0.06%
2020/06/09	1	19.80	0	0.00	19.88	1	1,695	0.06%
2020/06/04	1	19.06	1	19.26	19.35	0	1,815	0.00%
2020/06/02	0	0.00	1	18.88	19.08	-1	1,875	-0.05%
2020/05/29	1	18.41	0	0.00	18.55	1	1,870	0.05%
2020/05/26	0	0.00	3	17.50	17.69	-3	1,877	-0.16%
2020/05/25	0	0.00	1	16.88	16.94	-1	1,875	-0.05%
2020/05/22	2	16.55	0	0.00	16.42	2	1,878	0.11%
2020/05/21	1	16.85	0	0.00	16.85	1	1,876	0.05%
2020/05/19	0	0.00	2	16.67	16.70	-2	1,870	-0.11%
2020/05/15	1	15.80	1	16.01	16.06	0	1,842	0.00%
2020/05/14	2	16.17	0	0.00	16.00	2	1,832	0.11%
2020/05/13	1	16.33	0	0.00	16.47	1	1,819	0.05%
2020/05/11	0	0.00	3	16.53	16.61	-3	1,804	-0.17%
2020/05/08	0	0.00	2	15.93	16.02	-2	1,769	-0.11%
2020/05/07	1	15.45	0	0.00	15.38	1	1,757	0.06%
2020/05/05	1	15.48	0	0.00	15.45	1	1,751	0.06%
2020/05/04	1	15.81	0	0.00	15.40	1	1,758	0.06%
2020/04/29	0	0.00	2	16.51	16.50	-2	1,705	-0.12%
2020/04/21	1	15.41	0	0.00	15.21	1	1,619	0.06%
2020/04/20	1	15.60	0	0.00	15.61	1	1,602	0.06%
2020/04/16	1	15.23	0	0.00	15.39	1	1,565	0.06%
2020/04/09	1	15.18	0	0.00	15.10	1	1,519	0.07%
2020/04/06	0	0.00	1	14.10	14.22	-1	1,411	-0.07%
2020/04/01	1	14.50	0	0.00	14.36	1	1,387	0.07%
2020/03/27	17	15.16	17	15.34	15.32	0	1,338	0.00%
2020/03/25	10	14.41	10	14.30	14.70	0	1,280	0.00%
2020/03/09	0	0.00	9	15.04	14.55	-9	742	-1.21%
2020/03/06	5	16.59	0	0.00	16.44	5	688	0.73%
2020/03/05	2	17.34	0	0.00	17.45	2	650	0.31%
2020/03/04	2	17.24	0	0.00	17.24	2	635	0.31%
2019/11/05	0	0.00	1	21.98	21.95	-1	638	-0.16%
2019/10/14	0	0.00	1	19.54	19.97	-1	724	-0.14%
2019/10/03	1	18.86	0	0.00	18.95	1	724	0.14%
2019/09/27	1	19.54	0	0.00	19.50	1	718	0.14%
2019/09/24	0	0.00	1	19.95	19.86	-1	716	-0.14%
2019/09/19	1	19.69	1	19.92	19.66	0	717	0.00%
2019/09/18	1	19.39	0	0.00	19.48	1	710	0.14%
2019/09/17	0	0.00	1	19.60	19.54	-1	711	-0.14%
2019/09/12	0	0.00	1	19.18	19.25	-1	710	-0.14%
2019/09/11	0	0.00	2	18.62	18.76	-2	713	-0.28%
2019/09/10	0	0.00	1	18.27	18.20	-1	706	-0.14%
2019/09/09	0	0.00	1	18.02	18.07	-1	695	-0.14%
2019/08/30	0	0.00	1	17.14	17.19	-1	671	-0.15%
2019/08/26	1	16.49	0	0.00	16.52	1	687	0.15%
2019/08/20	0	0.00	1	17.07	17.14	-1	670	-0.15%
2019/08/15	1	16.48	0	0.00	16.69	1	657	0.15%
2019/08/13	1	16.67	0	0.00	16.80	1	641	0.16%
2019/08/06	1	16.60	0	0.00	17.03	1	645	0.15%
2019/08/05	2	17.34	0	0.00	17.23	2	630	0.32%
2019/08/02	1	17.80	0	0.00	17.84	1	613	0.16%
2019/07/26	1	18.74	0	0.00	18.77	1	615	0.16%
2019/04/15	0	0.00	9	20.13	20.31	-9	680	-1.32%
2019/04/11	1	19.70	0	0.00	19.80	1	684	0.15%
2019/04/10	4	19.83	0	0.00	19.83	4	676	0.59%
2019/04/09	4	20.03	0	0.00	20.01	4	680	0.59%
2019/03/18	0	0.00	21	19.52	19.56	-21	871	-2.41%
2019/03/15	0	0.00	10	19.34	19.40	-10	878	-1.14%
2019/03/14	10	19.19	0	0.00	19.06	10	884	1.13%
2019/03/06	1	19.54	0	0.00	19.57	1	883	0.11%
2019/03/05	4	19.65	0	0.00	19.62	4	885	0.45%
2019/02/27	1	19.77	0	0.00	19.78	1	878	0.11%
2019/02/26	15	19.76	0	0.00	19.64	15	881	1.70%
2019/02/25	0	0.00	13	19.76	19.75	-13	876	-1.48%
2019/02/22	3	19.42	0	0.00	19.44	3	877	0.34%
2019/02/21	20	19.59	10	19.60	19.65	10	876	1.14%
2019/02/20	7	19.55	7	19.63	19.56	0	875	0.00%
2019/01/25	17	18.58	0	0.00	18.53	17	901	1.89%
2019/01/21	13	18.55	0	0.00	18.63	13	931	1.39%
2019/01/08	0	0.00	10	17.54	17.62	-10	1,030	-0.97%
2019/01/07	10	17.44	0	0.00	17.39	10	1,034	0.97%
2018/12/28	0	0.00	4	16.91	16.96	-4	1,026	-0.39%
2018/12/27	0	0.00	11	16.61	17.12	-11	1,024	-1.07%
2018/12/26	0	0.00	15	15.73	15.34	-15	963	-1.56%
2018/12/25	11	15.74	0	0.00	15.67	11	924	1.19%
2018/12/22	0	0.00	11	16.97	17.08	-11	878	-1.25%
2018/12/04	0	0.00	3	21.60	21.17	-3	835	-0.36%
2018/11/29	0	0.00	1	21.48	21.35	-1	840	-0.12%
2018/11/16	2	20.72	0	0.00	20.61	2	869	0.23%
2018/11/13	2	20.58	0	0.00	20.84	2	860	0.23%
2018/11/12	0	0.00	4	21.63	21.64	-4	852	-0.47%
2018/11/09	0	0.00	4	21.79	21.71	-4	858	-0.47%
2018/10/31	0	0.00	1	20.69	20.98	-1	844	-0.12%
2018/10/26	1	20.16	5	19.91	19.87	-4	810	-0.49%
2018/10/25	8	20.18	2	20.27	20.16	6	800	0.75%
2018/10/24	2	21.11	3	21.32	21.36	-1	786	-0.13%
2018/10/23	5	21.52	0	0.00	21.50	5	765	0.65%
2018/10/22	1	22.57	0	0.00	22.53	1	746	0.13%
2018/10/17	1	22.94	1	23.00	22.88	0	714	0.00%
2018/10/16	1	22.11	0	0.00	22.19	1	700	0.14%
2018/10/12	1	22.35	0	0.00	22.63	1	706	0.14%
2018/10/11	0	0.00	1	22.62	22.48	-1	696	-0.14%
2018/10/09	1	24.40	0	0.00	24.44	1	686	0.15%
2018/10/04	0	0.00	3	25.60	25.55	-3	692	-0.43%
2018/10/03	3	25.49	0	0.00	25.55	3	713	0.42%
2018/10/02	0	0.00	3	26.07	26.14	-3	719	-0.42%
2018/10/01	1	25.78	0	0.00	25.87	1	713	0.14%
2018/09/28	0	0.00	1	26.15	25.83	-1	713	-0.14%
2018/09/27	3	25.67	2	25.60	25.56	1	713	0.14%
2018/09/26	2	25.90	0	0.00	25.90	2	710	0.28%
2018/09/25	1	25.34	3	25.46	25.46	-2	709	-0.28%
2018/09/21	2	25.00	0	0.00	25.24	2	709	0.28%
2018/09/19	0	0.00	1	24.61	24.54	-1	710	-0.14%
2018/09/17	0	0.00	2	23.05	23.01	-2	693	-0.29%
2018/09/14	2	23.07	0	0.00	22.97	2	692	0.29%
2018/09/07	1	21.74	0	0.00	21.88	1	692	0.14%
2018/08/29	0	0.00	3	23.39	23.39	-3	665	-0.45%
2018/08/28	0	0.00	1	23.43	23.20	-1	662	-0.15%
2018/08/27	0	0.00	1	23.03	23.11	-1	667	-0.15%
2018/08/16	2	21.99	0	0.00	22.01	2	667	0.30%
2018/07/30	0	0.00	2	24.16	24.15	-2	644	-0.31%
2018/07/17	2	23.65	0	0.00	23.61	2	632	0.32%
2018/07/02	0	0.00	2	22.51	22.33	-2	618	-0.32%
2018/06/25	0	0.00	10	23.13	23.13	-10	642	-1.56%
2018/06/20	2	23.17	0	0.00	23.72	2	742	0.27%
2018/06/19	1	24.10	0	0.00	23.70	1	745	0.13%
2018/06/08	0	0.00	12	24.62	24.62	-12	786	-1.53%
2018/06/05	0	0.00	1	24.30	24.31	-1	848	-0.12%
2018/05/30	2	23.41	0	0.00	23.35	2	920	0.22%
2018/05/24	1	24.59	0	0.00	24.40	1	999	0.10%
2018/05/23	0	0.00	3	25.03	25.06	-3	1,001	-0.30%
2018/05/22	0	0.00	2	25.32	25.37	-2	1,002	-0.20%
2018/05/16	0	0.00	2	25.09	25.09	-2	1,058	-0.19%
2018/05/09	0	0.00	2	24.31	24.35	-2	1,150	-0.17%
2018/05/03	0	0.00	2	24.13	24.13	-2	1,192	-0.17%
2018/04/17	0	0.00	14	23.21	23.22	-14	1,274	-1.10%
2018/04/13	0	0.00	20	23.30	23.31	-20	1,286	-1.55%
2018/04/12	10	23.04	0	0.00	23.05	10	1,292	0.77%
2018/04/11	10	23.27	0	0.00	23.25	10	1,309	0.76%
2018/04/03	3	22.42	3	22.62	22.49	0	1,295	0.00%
2018/03/29	0	0.00	2	22.49	22.27	-2	1,287	-0.16%
2018/03/28	5	21.90	20	22.16	22.02	-15	1,277	-1.17%
2018/03/27	0	0.00	5	21.94	22.41	-5	1,265	-0.40%
2018/03/26	8	21.01	0	0.00	21.14	8	1,230	0.65%
2018/03/23	11	21.60	40	21.66	21.28	-29	1,201	-2.41%
2018/03/20	4	22.39	3	22.52	22.53	1	1,156	0.09%
2018/03/19	3	22.58	2	22.78	22.59	1	1,147	0.09%
2018/03/16	2	23.18	0	0.00	23.18	2	1,129	0.18%
2018/03/12	2	23.22	0	0.00	23.22	2	1,139	0.18%
2018/03/09	8	22.89	2	23.13	22.50	6	1,126	0.53%
2018/03/08	4	22.43	0	0.00	22.35	4	1,097	0.36%
2018/03/07	7	22.68	0	0.00	22.33	7	1,086	0.64%
2018/03/06	4	22.79	2	22.83	22.62	2	1,075	0.19%
2018/03/05	8	22.20	2	22.40	22.04	6	1,053	0.57%
2018/03/02	4	22.46	0	0.00	22.66	4	1,036	0.39%
2018/03/01	6	23.45	0	0.00	23.37	6	1,010	0.59%
2018/02/26	8	24.24	0	0.00	24.42	8	978	0.82%
2018/02/23	4	23.67	0	0.00	23.87	4	971	0.41%
2018/02/22	2	23.51	0	0.00	23.52	2	969	0.21%
2018/02/21	4	23.93	0	0.00	23.85	4	978	0.41%
2018/02/09	6	22.92	1	23.01	22.89	5	986	0.51%
2018/02/07	1	24.89	0	0.00	23.97	1	984	0.10%
2018/02/06	3	23.67	0	0.00	23.42	3	972	0.31%
2018/02/05	2	25.90	0	0.00	26.10	2	935	0.21%
2018/01/30	2	26.89	0	0.00	26.90	2	913	0.22%
2018/01/29	2	27.70	0	0.00	27.56	2	895	0.22%
2018/01/26	2	27.74	0	0.00	27.59	2	890	0.22%
2018/01/25	2	27.83	0	0.00	27.68	2	886	0.23%
2018/01/24	2	28.12	0	0.00	28.19	2	882	0.23%
2018/01/23	2	28.16	0	0.00	28.34	2	880	0.23%
2018/01/18	4	27.67	0	0.00	27.55	4	861	0.46%
2018/01/16	2	27.69	0	0.00	27.88	2	838	0.24%
2018/01/12	2	27.39	0	0.00	27.32	2	823	0.24%
2018/01/10	0	0.00	4	27.68	27.80	-4	801	-0.50%