富邦日本正2 (00640L)-元大-台中中港券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.09%
成交量
697張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	58.77	0.5	58.60	58.30	-0.4	1,378	-0.03%
2024/05/17	0.1	57.45	0	0.00	57.35	0.1	1,382	0.00%
2024/05/15	0.1	57.31	0	0.00	57.00	0.1	1,379	0.01%
2024/05/14	0	56.80	2	56.75	56.65	-2	1,378	-0.14%
2024/05/13	0	0.00	1	56.85	56.55	-1	1,364	-0.07%
2024/05/10	0	56.95	0	0.00	56.55	0	1,385	0.00%
2024/05/09	0.1	56.85	0	0.00	56.45	0.1	1,379	0.00%
2024/05/08	0	56.65	0	0.00	56.35	0	1,385	0.00%
2024/05/07	0	57.20	0	0.00	57.40	0	1,372	0.00%
2024/05/06	0	57.38	0	0.00	57.50	0	1,369	0.00%
2024/05/02	0	56.72	0	0.00	57.10	0	1,363	0.00%
2024/04/30	0.1	57.29	0	0.00	57.15	0.1	1,369	0.00%
2024/04/29	0.1	57.39	0.6	57.63	57.10	-0.5	1,388	-0.03%
2024/04/26	0	54.75	0	0.00	55.40	0	1,363	0.00%
2024/04/25	0	54.82	0	0.00	54.50	0	1,338	0.00%
2024/04/24	0	55.75	0	0.00	56.25	0	1,322	0.00%
2024/04/23	0	54.55	0	0.00	54.40	0	1,340	0.00%
2024/04/22	0.1	54.15	0	0.00	53.85	0.1	1,333	0.00%
2024/04/19	0.6	52.15	0	0.00	53.15	0.6	1,317	0.05%
2024/04/15	0	0.00	1	57.90	58.00	-1	1,240	-0.08%
2024/04/12	3	58.40	0	0.00	58.50	3	1,229	0.25%
2024/04/10	0	58.15	0	0.00	58.00	0	1,309	0.00%
2024/04/09	0	58.10	0	0.00	58.15	0	1,315	0.00%
2024/04/08	0	57.60	0	0.00	57.10	0	1,294	0.00%
2024/03/29	0	59.16	0	0.00	59.10	0	1,185	0.00%
2024/03/20	1	58.35	0	0.00	58.55	1	1,153	0.09%
2024/03/18	0	0.00	0.2	55.80	55.95	-0.2	1,165	-0.01%
2024/03/15	0	54.15	0	0.00	53.95	0	1,159	0.00%
2024/03/13	0	53.10	0	0.00	53.25	0	1,150	0.00%
2024/03/12	0	52.80	0	0.00	53.15	0	1,146	0.00%
2024/03/11	0	53.28	0	0.00	52.70	0	1,122	0.00%
2024/03/08	0	56.58	0	0.00	56.30	0	1,103	0.00%
2024/01/12	0	0.00	1	47.00	47.16	-1	1,060	-0.09%
2024/01/05	0	0.00	3	43.36	43.50	-3	1,055	-0.28%
2023/12/07	1	42.25	0	0.00	42.12	1	869	0.11%
2023/11/30	1	42.15	0	0.00	42.76	1	847	0.12%
2023/11/20	2	42.87	0	0.00	42.94	2	867	0.23%
2023/11/09	0	0.00	0.1	40.83	41.50	-0.1	893	-0.01%
2023/11/08	1	40.30	1	40.55	40.57	0	902	0.00%
2023/11/01	0	0.00	0.4	40.36	40.53	-0.4	859	-0.04%
2023/10/31	1	38.15	2.5	38.38	38.35	-1.5	877	-0.17%
2023/10/30	1.9	37.90	0.1	38.01	37.90	1.8	872	0.21%
2023/10/27	0	0.00	0.9	38.50	38.68	-0.9	929	-0.10%
2023/10/24	1	37.04	0.4	37.91	38.47	0.6	980	0.06%
2023/10/16	0.4	39.41	0	0.00	39.46	0.4	962	0.05%
2023/08/28	0	0.00	1	39.44	39.70	-1	1,446	-0.07%
2023/08/16	1	38.70	0	0.00	38.60	1	1,519	0.07%
2023/08/14	0	0.00	1	39.89	39.10	-1	1,546	-0.06%
2023/08/09	0	0.00	1	39.40	39.38	-1	1,541	-0.06%
2023/08/04	1	38.83	0	0.00	38.93	1	1,539	0.06%
2023/07/31	0	0.00	1	40.92	40.47	-1	1,402	-0.07%
2023/07/24	1	39.28	0	0.00	39.29	1	1,310	0.08%
2023/07/21	1	38.82	0	0.00	38.59	1	1,294	0.08%
2023/06/12	0	0.00	1	37.98	37.92	-1	740	-0.14%
2023/06/09	0	0.00	1	37.25	37.43	-1	728	-0.14%
2023/06/08	2	36.43	0	0.00	36.30	2	708	0.28%
2023/06/06	0	0.00	1	37.33	37.83	-1	630	-0.16%
2023/06/01	0	0.00	1	34.94	35.02	-1	548	-0.18%
2023/05/31	2	34.76	0	0.00	34.35	2	546	0.37%
2023/03/15	0	0.00	1	28.67	28.53	-1	342	-0.29%
2023/03/14	1	27.93	0	0.00	28.16	1	340	0.29%
2023/01/11	1	27.05	0	0.00	27.09	1	290	0.34%
2023/01/05	0	0.00	1	26.24	26.18	-1	272	-0.37%
2022/12/29	0	0.00	10	26.76	26.88	-10	248	-4.02%
2022/12/22	10	27.04	0	0.00	27.17	10	256	3.90%
2022/12/02	0	0.00	20	28.42	28.65	-20	229	-8.72%
2022/10/05	0	0.00	2	27.36	27.53	-2	224	-0.89%
2022/10/03	1	25.43	0	0.00	25.50	1	231	0.43%
2022/09/29	0	0.00	1	26.06	26.39	-1	250	-0.40%
2022/09/14	1	28.29	0	0.00	28.25	1	256	0.39%
2022/09/13	1	29.28	0	0.00	29.25	1	261	0.38%
2022/08/31	10	28.64	0	0.00	28.59	10	296	3.38%
2022/08/12	10	28.89	0	0.00	28.91	10	303	3.29%
2022/06/22	0	0.00	1	25.75	25.73	-1	378	-0.26%
2022/06/17	1	24.93	0	0.00	25.38	1	384	0.26%
2022/06/16	0	0.00	1	26.66	26.17	-1	374	-0.27%
2022/06/15	1	25.93	0	0.00	25.83	1	371	0.27%
2022/03/18	0	0.00	1	26.77	26.92	-1	567	-0.18%
2022/03/03	1	26.42	1	26.54	26.42	0	551	0.00%
2022/03/02	1	26.04	0	0.00	25.95	1	559	0.18%
2022/02/22	0	0.00	1	26.34	26.51	-1	530	-0.19%
2022/02/18	1	27.63	0	0.00	27.71	1	515	0.19%
2021/08/02	0	0.00	4	28.09	28.26	-4	479	-0.83%
2021/07/20	2	26.91	0	0.00	27.10	2	455	0.44%
2021/07/19	2	27.31	0	0.00	27.45	2	444	0.45%
2021/07/13	0	0.00	1	29.19	29.08	-1	449	-0.22%
2021/07/09	1	26.79	0	0.00	27.44	1	454	0.22%
2021/06/15	0	0.00	1	29.15	29.40	-1	495	-0.20%
2021/06/03	1	29.00	0	0.00	28.97	1	525	0.19%
2021/01/08	0	0.00	8	25.56	25.85	-8	967	-0.83%
2021/01/07	12	25.36	4	25.45	25.23	8	949	0.84%
2020/12/31	0	0.00	3	25.00	24.83	-3	908	-0.33%
2020/12/30	3	24.80	0	0.00	24.81	3	908	0.33%
2020/12/29	0	0.00	2	24.60	24.91	-2	882	-0.23%
2020/12/28	2	23.99	0	0.00	23.93	2	869	0.23%
2020/12/18	0	0.00	12	24.37	24.17	-12	839	-1.43%
2020/12/17	3	24.19	0	0.00	24.28	3	830	0.36%
2020/12/16	5	24.10	0	0.00	24.14	5	818	0.61%
2020/12/15	2	23.97	0	0.00	23.93	2	810	0.25%
2020/12/14	2	24.36	0	0.00	24.29	2	799	0.25%
2020/12/09	0	0.00	7	23.67	23.84	-7	783	-0.89%
2020/12/08	3	23.42	0	0.00	23.45	3	774	0.39%
2020/12/07	4	23.52	0	0.00	23.41	4	768	0.52%
2020/11/04	0	0.00	2	19.95	20.07	-2	645	-0.31%
2020/10/27	1	19.67	0	0.00	19.75	1	670	0.15%
2020/10/22	1	19.88	0	0.00	19.92	1	676	0.15%
2020/08/13	0	0.00	1	19.56	19.71	-1	1,330	-0.08%
2020/08/12	1	18.93	0	0.00	19.18	1	1,363	0.07%
2020/08/10	0	0.00	1	18.08	18.10	-1	1,317	-0.08%
2020/08/04	0	0.00	27	17.84	17.98	-27	1,379	-1.96%
2020/07/31	27	17.12	0	0.00	17.00	27	1,365	1.98%
2020/07/29	1	18.12	0	0.00	18.09	1	1,303	0.08%
2020/07/16	0	0.00	1	18.84	18.66	-1	1,444	-0.07%
2020/07/15	0	0.00	4	18.89	18.84	-4	1,458	-0.27%
2020/07/14	0	0.00	2	18.30	18.37	-2	1,442	-0.14%
2020/07/10	2	18.01	0	0.00	17.92	2	1,427	0.14%
2020/07/09	1	18.06	1	18.40	18.32	0	1,419	0.00%
2020/07/06	0	0.00	30	18.38	18.65	-30	1,409	-2.13%
2020/07/01	30	18.08	0	0.00	17.92	30	1,469	2.04%
2020/06/30	0	0.00	10	18.48	18.48	-10	1,450	-0.69%
2020/06/29	12	18.16	0	0.00	18.12	12	1,463	0.82%
2020/06/24	2	18.81	0	0.00	18.76	2	1,456	0.14%
2020/06/19	10	18.65	10	18.80	18.74	0	1,480	0.00%
2020/06/11	0	0.00	5	19.49	19.07	-5	1,572	-0.32%
2020/06/10	1	19.89	0	0.00	19.86	1	1,614	0.06%
2020/05/25	0	0.00	10	16.88	16.94	-10	1,875	-0.53%
2020/05/22	10	16.50	0	0.00	16.42	10	1,878	0.53%
2020/05/19	0	0.00	10	16.62	16.70	-10	1,870	-0.53%
2020/05/18	0	0.00	5	16.11	16.11	-5	1,840	-0.27%
2020/05/15	5	15.85	0	0.00	16.06	5	1,842	0.27%
2020/05/14	10	16.07	0	0.00	16.00	10	1,832	0.55%
2020/05/11	0	0.00	5	16.59	16.61	-5	1,804	-0.28%
2020/05/08	0	0.00	5	15.89	16.02	-5	1,769	-0.28%
2020/05/04	5	15.42	0	0.00	15.40	5	1,758	0.28%
2020/04/30	5	16.42	0	0.00	16.42	5	1,742	0.29%
2020/04/27	0	0.00	10	15.70	15.85	-10	1,670	-0.60%
2020/04/23	0	0.00	5	15.29	15.29	-5	1,652	-0.30%
2020/04/22	5	14.91	0	0.00	14.96	5	1,638	0.31%
2020/04/21	5	15.39	0	0.00	15.21	5	1,619	0.31%
2020/04/20	5	15.66	0	0.00	15.61	5	1,602	0.31%
2020/04/17	0	0.00	5	15.84	15.82	-5	1,583	-0.32%
2020/04/13	5	15.26	0	0.00	15.09	5	1,539	0.32%
2020/04/09	0	0.00	1	15.18	15.10	-1	1,519	-0.07%
2020/04/08	0	0.00	20	15.10	15.49	-20	1,488	-1.34%
2020/03/26	0	0.00	5	14.20	14.71	-5	1,309	-0.38%
2020/03/24	0	0.00	10	13.04	13.03	-10	1,230	-0.81%
2020/03/20	0	0.00	10	13.15	13.30	-10	1,196	-0.84%
2020/03/19	3	12.42	0	0.00	12.16	3	1,187	0.25%
2020/03/18	12	12.45	0	0.00	12.28	12	1,132	1.06%
2020/03/17	8	11.83	0	0.00	12.14	8	1,085	0.74%
2020/03/16	2	11.96	0	0.00	12.01	2	1,041	0.19%
2020/03/13	5	11.02	0	0.00	12.41	5	984	0.51%
2020/03/12	10	13.51	5	13.12	13.28	5	893	0.56%
2020/03/11	9	14.83	0	0.00	14.64	9	832	1.08%
2020/03/09	1	15.09	0	0.00	14.55	1	742	0.13%
2020/03/05	1	17.49	0	0.00	17.45	1	650	0.15%
2020/02/26	1	19.75	0	0.00	19.71	1	563	0.18%
2020/02/25	4	20.18	0	0.00	20.19	4	551	0.73%
2019/09/05	2	17.61	4	17.80	17.83	-2	692	-0.29%
2019/08/30	0	0.00	1	17.22	17.19	-1	671	-0.15%
2019/08/28	1	16.77	0	0.00	16.84	1	678	0.15%
2019/08/27	1	16.79	0	0.00	16.79	1	691	0.14%
2019/08/20	0	0.00	11	17.10	17.14	-11	670	-1.64%
2019/08/19	4	16.89	0	0.00	16.94	4	663	0.60%
2019/08/16	1	16.75	0	0.00	16.77	1	660	0.15%
2019/08/14	7	16.96	0	0.00	17.01	7	648	1.08%
2019/07/19	0	0.00	1	18.45	18.54	-1	601	-0.17%
2019/07/18	1	18.09	0	0.00	18.01	1	585	0.17%
2019/07/04	0	0.00	1	19.13	19.19	-1	610	-0.16%
2019/07/03	1	18.88	0	0.00	18.90	1	620	0.16%
2019/07/01	0	0.00	1	18.78	19.05	-1	615	-0.16%
2019/06/27	1	18.35	0	0.00	18.30	1	617	0.16%
2019/06/12	0	0.00	3	18.41	18.40	-3	627	-0.48%
2019/06/11	0	0.00	1	18.44	18.46	-1	627	-0.16%
2019/06/05	0	0.00	3	17.77	17.80	-3	650	-0.46%
2019/06/03	1	17.30	0	0.00	17.25	1	637	0.16%
2019/05/30	5	17.95	0	0.00	17.98	5	622	0.80%
2019/05/27	0	0.00	4	18.29	18.33	-4	621	-0.64%
2019/05/20	0	0.00	1	18.50	18.54	-1	630	-0.16%
2019/05/17	0	0.00	3	18.55	18.48	-3	640	-0.47%
2019/05/15	3	18.09	0	0.00	18.20	3	636	0.47%
2019/05/14	1	17.88	0	0.00	18.04	1	641	0.16%
2019/05/13	1	18.36	0	0.00	18.28	1	642	0.16%
2019/05/10	2	18.50	0	0.00	18.38	2	639	0.31%
2019/05/09	1	18.49	0	0.00	18.50	1	634	0.16%
2019/05/08	1	18.96	0	0.00	18.88	1	637	0.16%
2019/04/22	0	0.00	1	20.02	20.02	-1	653	-0.15%
2019/04/19	1	20.04	0	0.00	19.98	1	651	0.15%
2019/04/15	0	0.00	1	20.26	20.31	-1	680	-0.15%
2019/04/11	1	19.73	1	19.73	19.80	0	684	0.00%
2019/04/08	1	20.09	0	0.00	20.04	1	732	0.14%
2019/04/03	1	20.09	0	0.00	20.10	1	778	0.13%
2019/04/01	0	0.00	1	19.96	19.96	-1	832	-0.12%
2019/03/26	0	0.00	2	19.51	19.63	-2	841	-0.24%
2019/03/25	2	18.66	0	0.00	18.76	2	844	0.24%
2019/03/18	0	0.00	1	19.48	19.56	-1	871	-0.11%
2019/03/13	1	18.97	0	0.00	19.03	1	893	0.11%
2019/03/12	0	0.00	2	19.31	19.40	-2	886	-0.23%
2019/03/08	1	18.77	0	0.00	18.59	1	893	0.11%
2019/03/07	1	19.21	0	0.00	19.17	1	890	0.11%
2019/02/11	0	0.00	1	18.17	18.29	-1	885	-0.11%
2018/12/27	0	0.00	3	16.59	17.12	-3	1,024	-0.29%
2018/12/25	3	15.58	0	0.00	15.67	3	924	0.32%
2018/12/10	0	0.00	1	19.61	19.60	-1	847	-0.12%
2018/12/03	2	22.21	0	0.00	22.12	2	835	0.24%
2018/11/29	0	0.00	1	21.49	21.35	-1	840	-0.12%
2018/11/14	1	21.01	0	0.00	20.86	1	865	0.12%
2018/11/13	2	20.63	1	20.78	20.84	1	860	0.12%
2018/11/06	0	0.00	1	21.30	21.35	-1	864	-0.12%
2018/10/25	0	0.00	1	20.24	20.16	-1	800	-0.13%
2018/10/22	1	22.59	0	0.00	22.53	1	746	0.13%
2018/08/31	0	0.00	82	23.19	23.28	-82	673	-12.18%
2018/08/13	20	22.11	0	0.00	22.11	20	656	3.05%
2018/08/10	10	23.13	0	0.00	23.01	10	638	1.57%
2018/08/07	52	23.51	0	0.00	23.50	52	639	8.13%
2018/03/30	66	22.76	2	22.80	22.77	64	1,304	4.91%
2018/03/29	2	22.19	2	22.54	22.27	0	1,287	0.00%
2018/03/28	11	21.87	76	22.23	22.02	-65	1,277	-5.09%
2018/03/27	64	22.32	4	22.15	22.41	60	1,265	4.74%
2018/03/26	1	20.83	1	21.14	21.14	0	1,230	0.00%
2018/03/23	2	21.47	64	21.55	21.28	-62	1,201	-5.16%
2018/03/22	2	22.62	2	22.82	22.80	0	1,164	0.00%
2018/03/21	64	22.71	0	0.00	22.76	64	1,157	5.53%
2018/03/19	2	22.67	0	0.00	22.59	2	1,147	0.17%
2018/03/14	1	23.20	65	23.24	23.32	-64	1,130	-5.66%
2018/03/13	1	23.20	4	23.30	23.34	-3	1,137	-0.26%
2018/03/12	116	23.22	49	23.21	23.22	67	1,139	5.88%	大買/
2018/03/09	1	22.64	71	23.14	22.50	-70	1,126	-6.21%
2018/03/08	3	22.50	148	22.56	22.35	-145	1,097	-13.22%	大賣/鉅額交易
2018/03/07	207	22.53	2	22.43	22.33	205	1,086	18.86%	大買/鉅額交易
2018/03/06	2	22.70	1	22.83	22.62	1	1,075	0.09%
2018/03/05	1	22.18	0	0.00	22.04	1	1,053	0.09%
2018/03/02	1	22.44	2	22.50	22.66	-1	1,036	-0.10%
2018/03/01	1	23.47	0	0.00	23.37	1	1,010	0.10%
2018/02/27	0	0.00	57	24.75	24.70	-57	985	-5.78%
2018/02/26	56	24.35	0	0.00	24.42	56	978	5.72%
2018/02/22	1	23.38	0	0.00	23.52	1	969	0.10%
2018/02/21	2	23.75	59	23.96	23.85	-57	978	-5.82%
2018/02/12	1	23.05	0	0.00	23.10	1	961	0.10%
2018/02/07	2	24.24	2	24.74	23.97	0	984	0.00%
2018/02/06	2	23.59	0	0.00	23.42	2	972	0.21%
2018/01/15	0	0.00	2	27.66	27.64	-2	827	-0.24%
2018/01/12	2	27.41	0	0.00	27.32	2	823	0.24%
2018/01/11	2	27.54	1	27.58	27.56	1	813	0.12%
2018/01/10	0	0.00	2	27.75	27.80	-2	801	-0.25%
2018/01/09	2	27.55	0	0.00	27.72	2	795	0.25%