富邦日本正2 (00640L)-元大-苑裡券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.4
漲跌
▼1.1
漲幅
-1.83%
成交量
906張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	57.40	57.50	0	1,369	0.00%
2024/05/03	0	55.80	0	0.00	55.60	0	1,369	0.00%
2024/04/29	0	0.00	0	57.75	57.10	0	1,388	0.00%
2024/04/26	0	0.00	0	55.60	55.40	0	1,363	0.00%
2024/04/25	0.1	54.80	0	0.00	54.50	0.1	1,338	0.01%
2024/04/24	0	0.00	0.1	55.85	56.25	-0.1	1,322	0.00%
2024/04/19	0	52.85	0	0.00	53.15	0	1,317	0.00%
2024/04/16	0	56.10	0	0.00	56.10	0	1,271	0.00%
2024/04/12	0	0.00	0	58.75	58.50	0	1,229	0.00%
2024/04/10	0	58.15	0	0.00	58.00	0	1,309	0.00%
2024/04/08	0	0.00	0.1	57.80	57.10	-0.1	1,294	-0.01%
2024/04/01	0.1	57.63	0	0.00	57.25	0.1	1,231	0.01%
2024/03/29	0	0.00	0.1	59.00	59.10	-0.1	1,185	-0.01%
2024/03/28	0.1	58.59	0	0.00	58.50	0.1	1,171	0.01%
2024/03/27	0	0.00	0.2	59.30	59.80	-0.2	1,161	-0.01%
2024/03/26	0	58.50	0	0.00	58.35	0	1,170	0.00%
2024/03/25	0.1	58.90	0	0.00	58.80	0.1	1,172	0.01%
2024/03/22	0	59.55	0	0.00	60.00	0	1,164	0.00%
2024/03/14	0	0.00	0.1	53.30	53.40	-0.1	1,139	-0.01%
2024/03/11	0.1	53.15	0	0.00	52.70	0.1	1,122	0.01%
2024/03/06	0	0.00	0.1	56.25	56.50	-0.1	1,066	-0.01%
2024/03/04	0.1	55.53	0	0.00	55.45	0.1	1,061	0.01%
2024/03/01	0	0.00	0	55.00	55.55	0	1,044	0.00%
2024/02/29	0	53.60	0	0.00	54.20	0	1,045	0.00%
2024/02/26	0	0.00	0	54.25	54.15	0	1,030	0.00%
2024/02/20	0	52.65	0	0.00	52.40	0	1,032	0.00%
2024/02/02	0	0.00	0	49.00	49.06	0	996	0.00%
2024/01/29	0	48.52	0	0.00	48.42	0	1,005	0.00%
2023/07/20	0	0.00	1	38.66	38.70	-1	1,289	-0.08%
2023/07/18	1	38.44	0	0.00	38.27	1	1,255	0.08%
2023/06/16	2	39.43	0	0.00	40.03	2	802	0.25%
2023/04/24	0	0.00	2	31.65	31.59	-2	314	-0.64%
2023/03/21	2	28.09	0	0.00	28.04	2	370	0.54%
2022/11/08	0	0.00	4	28.82	28.78	-4	233	-1.71%
2022/09/30	2	25.80	0	0.00	25.47	2	248	0.80%
2022/03/16	2	25.50	0	0.00	25.58	2	559	0.36%
2022/03/10	0	0.00	1	24.38	24.75	-1	561	-0.18%
2022/03/09	1	23.26	0	0.00	23.21	1	559	0.18%
2022/02/14	0	0.00	6	27.70	27.97	-6	511	-1.17%
2022/01/24	4	27.30	8	27.84	28.00	-4	485	-0.82%
2022/01/21	4	27.37	0	0.00	27.68	4	476	0.84%
2021/10/28	2	30.16	2	30.42	30.42	0	509	0.00%
2021/10/08	0	0.00	2	29.50	29.28	-2	564	-0.35%
2021/10/07	2	28.77	0	0.00	28.73	2	557	0.36%
2021/10/05	2	28.35	0	0.00	28.67	2	538	0.37%
2021/09/15	2	32.87	0	0.00	32.89	2	513	0.39%
2021/09/13	2	32.54	0	0.00	32.60	2	517	0.39%
2021/09/10	0	0.00	2	32.60	32.60	-2	531	-0.38%
2021/08/20	2	27.00	0	0.00	26.53	2	484	0.41%
2021/07/21	0	0.00	2	27.81	27.35	-2	467	-0.43%
2021/07/20	1	26.86	0	0.00	27.10	1	455	0.22%
2021/07/19	1	27.36	0	0.00	27.45	1	444	0.23%
2021/07/06	0	0.00	4	28.88	28.86	-4	430	-0.93%
2021/02/26	2	26.71	0	0.00	26.38	2	810	0.25%
2021/01/15	2	26.30	0	0.00	26.08	2	934	0.21%
2020/10/15	0	0.00	1	20.11	20.17	-1	620	-0.16%
2020/09/29	1	21.10	0	0.00	20.93	1	794	0.13%
2020/08/20	0	0.00	2	19.18	19.12	-2	1,299	-0.15%
2020/07/08	2	18.41	0	0.00	18.29	2	1,403	0.14%
2020/05/26	0	0.00	13	17.69	17.69	-13	1,877	-0.69%
2020/05/22	13	16.44	3	16.71	16.42	10	1,878	0.53%
2020/05/19	0	0.00	10	16.65	16.70	-10	1,870	-0.53%
2020/05/14	10	16.05	0	0.00	16.00	10	1,832	0.55%
2020/05/13	0	0.00	10	16.29	16.47	-10	1,819	-0.55%
2020/05/11	0	0.00	1	16.60	16.61	-1	1,804	-0.06%
2020/05/08	0	0.00	10	15.95	16.02	-10	1,769	-0.56%
2020/05/04	20	15.81	0	0.00	15.40	20	1,758	1.14%
2020/04/30	1	16.42	0	0.00	16.42	1	1,742	0.06%
2020/04/29	0	0.00	11	16.45	16.50	-11	1,705	-0.64%
2020/04/28	5	15.72	0	0.00	15.89	5	1,677	0.30%
2020/04/27	0	0.00	6	15.80	15.85	-6	1,670	-0.36%
2020/04/23	2	15.28	0	0.00	15.29	2	1,652	0.12%
2020/04/15	0	0.00	10	15.50	15.54	-10	1,559	-0.64%
2020/04/09	7	15.08	0	0.00	15.10	7	1,519	0.46%
2020/04/08	3	14.85	0	0.00	15.49	3	1,488	0.20%
2020/04/06	1	14.05	1	14.15	14.22	0	1,411	0.00%
2020/03/30	0	0.00	3	14.90	15.25	-3	1,352	-0.22%
2020/03/27	0	0.00	7	15.27	15.32	-7	1,338	-0.52%
2020/03/26	0	0.00	30	14.34	14.71	-30	1,309	-2.29%
2020/03/11	10	15.06	0	0.00	14.64	10	832	1.20%
2020/03/02	10	17.67	0	0.00	17.85	10	594	1.68%
2020/02/27	33	19.02	0	0.00	18.83	33	581	5.67%
2020/02/26	2	19.48	2	19.78	19.71	0	563	0.00%
2019/09/05	0	0.00	4	17.87	17.83	-4	692	-0.58%
2019/08/06	1	17.03	0	0.00	17.03	1	645	0.15%
2019/08/02	3	17.81	0	0.00	17.84	3	613	0.49%
2019/07/19	0	0.00	5	18.46	18.54	-5	601	-0.83%
2019/07/18	5	18.10	0	0.00	18.01	5	585	0.85%
2019/04/15	0	0.00	1	20.16	20.31	-1	680	-0.15%
2019/04/02	1	19.93	0	0.00	19.90	1	831	0.12%
2019/03/26	0	0.00	20	19.64	19.63	-20	841	-2.38%
2019/03/25	10	18.66	0	0.00	18.76	10	844	1.18%
2019/03/22	0	0.00	1	19.63	19.62	-1	830	-0.12%
2019/03/21	1	19.47	0	0.00	19.48	1	843	0.12%
2019/03/15	0	0.00	10	19.41	19.40	-10	878	-1.14%
2019/03/07	10	19.28	0	0.00	19.17	10	890	1.12%
2019/02/18	0	0.00	1	19.30	19.30	-1	880	-0.11%
2019/02/15	1	18.70	0	0.00	18.70	1	873	0.11%
2019/02/12	0	0.00	1	18.44	18.66	-1	883	-0.11%
2019/01/30	1	18.19	0	0.00	18.19	1	890	0.11%
2019/01/15	0	0.00	1	17.75	18.00	-1	988	-0.10%
2019/01/11	1	17.67	0	0.00	17.71	1	1,017	0.10%
2018/11/27	0	0.00	1	20.76	20.98	-1	845	-0.12%
2018/11/26	1	20.58	0	0.00	20.67	1	851	0.12%
2018/10/30	0	0.00	3	20.03	20.20	-3	825	-0.36%
2018/10/29	3	19.98	0	0.00	19.90	3	818	0.37%
2018/10/24	5	21.19	0	0.00	21.36	5	786	0.64%
2018/10/18	5	22.81	0	0.00	22.85	5	716	0.70%
2018/07/13	0	0.00	1	22.88	23.14	-1	630	-0.16%
2018/07/12	1	22.66	0	0.00	22.61	1	618	0.16%
2018/06/07	0	0.00	1	24.67	24.77	-1	789	-0.13%
2018/06/06	1	24.41	0	0.00	24.41	1	814	0.12%
2018/03/16	0	0.00	1	23.22	23.18	-1	1,129	-0.09%
2018/03/15	1	23.29	0	0.00	23.24	1	1,131	0.09%
2018/03/09	0	0.00	1	22.70	22.50	-1	1,126	-0.09%
2018/03/08	1	22.36	0	0.00	22.35	1	1,097	0.09%
2018/01/19	0	0.00	1	27.74	27.72	-1	867	-0.12%
2018/01/18	1	27.85	0	0.00	27.55	1	861	0.12%
2018/01/05	0	0.00	1	27.48	27.42	-1	781	-0.13%